35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 3 | 20230816 | 194600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230816 | 194500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230816 | 194400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230816 | 194300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230816 | 194200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230816 | 194100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230816 | 194000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230816 | 193900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230816 | 193800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230816 | 193700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230816 | 193600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230816 | 193500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230816 | 193400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230816 | 193300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230816 | 193200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230816 | 193100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230816 | 193000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230816 | 192900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230816 | 192800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230816 | 192700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230816 | 192600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230816 | 192500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230816 | 192400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230816 | 192300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230816 | 192200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230816 | 192100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230816 | 192000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230816 | 191900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230816 | 191800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230816 | 191700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 33 | 20230816 | 191600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230816 | 191500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230816 | 191400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230816 | 191300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230816 | 191200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230816 | 191100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230816 | 191000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230816 | 190900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230816 | 190800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230816 | 190700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230816 | 190600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230816 | 190500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230816 | 190400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230816 | 190300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230816 | 190200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230816 | 190100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230816 | 190000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230816 | 185900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230816 | 185800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230816 | 185700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230816 | 185600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230816 | 185500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230816 | 185400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230816 | 185300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230816 | 185200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230816 | 185100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230816 | 185000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230816 | 184900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230816 | 184800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230816 | 184700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 63 | 20230816 | 184600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230816 | 184500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230816 | 184400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230816 | 184300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230816 | 184200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230816 | 184100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230816 | 184000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230816 | 183900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230816 | 183800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230816 | 183700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230816 | 183600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230816 | 183500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230816 | 183400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230816 | 183300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230816 | 183200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230816 | 183100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230816 | 183000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230816 | 182900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230816 | 182800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230816 | 182700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230816 | 182600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230816 | 182500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230816 | 182400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230816 | 182300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230816 | 182200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230816 | 182100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230816 | 182000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230816 | 181900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230816 | 181800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230816 | 181700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 93 | 20230816 | 181600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230816 | 181500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230816 | 181400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230816 | 181300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230816 | 181200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230816 | 181100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230816 | 181000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230816 | 180900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230816 | 180800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230816 | 180700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230816 | 180600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230816 | 180500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230816 | 180400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230816 | 180300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230816 | 180200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230816 | 180100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230816 | 180000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230816 | 175900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230816 | 175800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230816 | 175700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230816 | 175600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230816 | 175500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230816 | 175400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230816 | 175300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230816 | 175200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230816 | 175100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230816 | 175000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230816 | 174900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230816 | 174800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230816 | 174700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 123 | 20230816 | 174600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230816 | 174500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230816 | 174400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230816 | 174300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230816 | 174200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230816 | 174100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230816 | 174000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230816 | 173900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230816 | 173800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230816 | 173700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230816 | 173600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230816 | 173500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230816 | 173400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230816 | 173300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230816 | 173200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230816 | 173100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230816 | 173000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230816 | 172900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230816 | 172800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230816 | 172700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230816 | 172600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230816 | 172500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230816 | 172400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230816 | 172300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230816 | 172200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230816 | 172100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230816 | 172000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230816 | 171900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230816 | 171800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230816 | 171700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 153 | 20230816 | 171600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230816 | 171500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230816 | 171400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230816 | 171300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230816 | 171200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230816 | 171100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230816 | 171000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230816 | 170900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230816 | 170800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230816 | 170700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230816 | 170600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230816 | 170500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230816 | 170400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230816 | 170300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230816 | 170200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230816 | 170100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230816 | 170000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230816 | 165900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230816 | 165800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230816 | 165700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230816 | 165600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230816 | 165500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230816 | 165400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230816 | 165300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230816 | 165200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230816 | 165100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230816 | 165000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230816 | 164900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230816 | 164800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230816 | 164700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 183 | 20230816 | 164600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230816 | 164500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230816 | 164400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230816 | 164300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230816 | 164200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230816 | 164100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230816 | 164000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230816 | 163900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230816 | 163800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230816 | 163700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230816 | 163600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230816 | 163500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230816 | 163400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230816 | 163300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230816 | 163200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230816 | 163100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230816 | 163000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230816 | 162900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230816 | 162800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230816 | 162700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230816 | 162600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230816 | 162500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230816 | 162400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230816 | 162300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230816 | 162200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230816 | 162100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230816 | 162000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230816 | 161900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230816 | 161800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230816 | 161700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 213 | 20230816 | 161600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230816 | 161500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230816 | 161400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230816 | 161300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230816 | 161200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230816 | 161100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230816 | 161000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230816 | 160900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230816 | 160800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230816 | 160700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230816 | 160600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230816 | 160500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230816 | 160400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230816 | 160300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230816 | 160200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230816 | 160100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230816 | 160000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230816 | 155900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230816 | 155800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230816 | 155700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230816 | 155600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230816 | 155500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230816 | 155400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230816 | 155300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230816 | 155200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230816 | 155100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230816 | 155000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230816 | 154900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230816 | 154800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230816 | 154700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 243 | 20230816 | 154600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230816 | 154500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230816 | 154400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230816 | 154300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230816 | 154200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230816 | 154100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230816 | 154000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230816 | 153900 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230816 | 153800 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230816 | 153700 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230816 | 153600 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230816 | 153500 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230816 | 153400 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230816 | 153300 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230816 | 153200 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230816 | 153100 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230816 | 153000 | 12735826230 | 20000 | 20000 | 20000 | 20000 | 19465 |
| 260 | 20230816 | 152900 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230816 | 152800 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230816 | 152700 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230816 | 152600 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230816 | 152500 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230816 | 152400 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230816 | 152300 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230816 | 152200 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230816 | 152100 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230816 | 152000 | 12346526230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230816 | 151900 | 12346526230 | 20100 | 20000 | 20100 | 20000 | 2134 |
| 271 | 20230816 | 151800 | 12303739680 | 20050 | 20000 | 20050 | 20000 | 2994 |
| 272 | 20230816 | 151700 | 12243813830 | 20000 | 20000 | 20050 | 20000 | 1841 |
| 273 | 20230816 | 151600 | 12206991780 | 20050 | 20000 | 20050 | 20000 | 1204 |
| 274 | 20230816 | 151500 | 12182896680 | 20000 | 20000 | 20000 | 19990 | 2096 |
| 275 | 20230816 | 151400 | 12140980470 | 20000 | 20000 | 20050 | 19990 | 2660 |
| 276 | 20230816 | 151300 | 12087782470 | 20000 | 19990 | 20050 | 19990 | 2067 |
| 277 | 20230816 | 151200 | 12046446430 | 20000 | 20050 | 20050 | 19980 | 2871 |
| 278 | 20230816 | 151100 | 11989039130 | 20000 | 20050 | 20050 | 19990 | 2550 |
| 279 | 20230816 | 151000 | 11938037040 | 20050 | 20050 | 20050 | 19970 | 16880 |
| 280 | 20230816 | 150900 | 11600537250 | 20050 | 20000 | 20050 | 20000 | 3671 |
| 281 | 20230816 | 150800 | 11527099650 | 20000 | 20000 | 20050 | 19990 | 3847 |
| 282 | 20230816 | 150700 | 11450168330 | 20000 | 20000 | 20050 | 20000 | 3882 |
| 283 | 20230816 | 150600 | 11372526080 | 20050 | 20050 | 20050 | 20000 | 3320 |
| 284 | 20230816 | 150500 | 11306107880 | 20050 | 20000 | 20050 | 20000 | 3858 |
| 285 | 20230816 | 150400 | 11228811730 | 20000 | 20100 | 20100 | 19990 | 1191 |
| 286 | 20230816 | 150300 | 11204964620 | 19990 | 20050 | 20100 | 19990 | 32048 |
| 287 | 20230816 | 150200 | 10563767950 | 20050 | 20100 | 20150 | 20050 | 2260 |
| 288 | 20230816 | 150100 | 10518345400 | 20150 | 20100 | 20150 | 20050 | 3332 |
| 289 | 20230816 | 150000 | 10451395200 | 20050 | 20100 | 20100 | 20050 | 1449 |
| 290 | 20230816 | 145900 | 10422318650 | 20100 | 20150 | 20150 | 20050 | 1042 |
| 291 | 20230816 | 145800 | 10401373300 | 20150 | 20100 | 20150 | 20050 | 1248 |
| 292 | 20230816 | 145700 | 10376285700 | 20100 | 20150 | 20200 | 20050 | 7099 |
| 293 | 20230816 | 145600 | 10233890300 | 20150 | 20050 | 20200 | 20050 | 4491 |
| 294 | 20230816 | 145500 | 10143529200 | 20050 | 20100 | 20150 | 20050 | 3115 |
| 295 | 20230816 | 145400 | 10080917350 | 20100 | 20100 | 20150 | 20100 | 3482 |
| 296 | 20230816 | 145300 | 10010925050 | 20150 | 20100 | 20150 | 20100 | 212 |
| 297 | 20230816 | 145200 | 10006659300 | 20150 | 20150 | 20200 | 20100 | 2885 |
| 298 | 20230816 | 145100 | 9948494700 | 20200 | 20100 | 20200 | 20050 | 6679 |
| 299 | 20230816 | 145000 | 9814128450 | 20100 | 20150 | 20150 | 20100 | 1646 |
| 300 | 20230816 | 144900 | 9781039400 | 20100 | 20150 | 20150 | 20100 | 1464 |
| 301 | 20230816 | 144800 | 9751576200 | 20150 | 20200 | 20200 | 20100 | 9053 |
| 302 | 20230816 | 144700 | 9569393450 | 20200 | 20200 | 20200 | 20150 | 616 |
| 303 | 20230816 | 144600 | 9556951450 | 20250 | 20200 | 20250 | 20150 | 1180 |
| 304 | 20230816 | 144500 | 9533079550 | 20250 | 20200 | 20250 | 20150 | 1060 |
| 305 | 20230816 | 144400 | 9511666850 | 20200 | 20250 | 20250 | 20200 | 304 |
| 306 | 20230816 | 144300 | 9505525850 | 20200 | 20200 | 20250 | 20150 | 821 |
| 307 | 20230816 | 144200 | 9488940550 | 20250 | 20200 | 20250 | 20150 | 2086 |
| 308 | 20230816 | 144100 | 9446896700 | 20200 | 20200 | 20200 | 20150 | 1233 |
| 309 | 20230816 | 144000 | 9421996850 | 20200 | 20300 | 20300 | 20200 | 7488 |
| 310 | 20230816 | 143900 | 9270651200 | 20300 | 20250 | 20300 | 20250 | 304 |
| 311 | 20230816 | 143800 | 9264491750 | 20250 | 20300 | 20350 | 20250 | 2674 |
| 312 | 20230816 | 143700 | 9210268950 | 20300 | 20300 | 20350 | 20300 | 521 |
| 313 | 20230816 | 143600 | 9199692350 | 20300 | 20300 | 20350 | 20300 | 384 |
| 314 | 20230816 | 143500 | 9191890750 | 20300 | 20300 | 20300 | 20300 | 1101 |
| 315 | 20230816 | 143400 | 9169540450 | 20300 | 20300 | 20350 | 20300 | 1272 |
| 316 | 20230816 | 143300 | 9143718600 | 20300 | 20300 | 20350 | 20300 | 77 |
| 317 | 20230816 | 143200 | 9142151800 | 20350 | 20300 | 20350 | 20300 | 178 |
| 318 | 20230816 | 143100 | 9138535300 | 20300 | 20300 | 20350 | 20300 | 55 |
| 319 | 20230816 | 143000 | 9137416200 | 20350 | 20350 | 20350 | 20300 | 432 |
| 320 | 20230816 | 142900 | 9128642300 | 20350 | 20350 | 20350 | 20300 | 423 |
| 321 | 20230816 | 142800 | 9120044950 | 20350 | 20350 | 20350 | 20350 | 43 |
| 322 | 20230816 | 142700 | 9119169900 | 20350 | 20300 | 20350 | 20300 | 2408 |
| 323 | 20230816 | 142600 | 9070285100 | 20300 | 20300 | 20350 | 20300 | 772 |
| 324 | 20230816 | 142500 | 9054613250 | 20300 | 20300 | 20300 | 20300 | 445 |
| 325 | 20230816 | 142400 | 9045579750 | 20300 | 20300 | 20300 | 20250 | 1289 |
| 326 | 20230816 | 142300 | 9019414550 | 20250 | 20250 | 20300 | 20250 | 211 |
| 327 | 20230816 | 142200 | 9015136300 | 20250 | 20250 | 20250 | 20200 | 3346 |
| 328 | 20230816 | 142100 | 8947522200 | 20250 | 20250 | 20300 | 20250 | 193 |
| 329 | 20230816 | 142000 | 8943611750 | 20250 | 20250 | 20250 | 20200 | 251 |
| 330 | 20230816 | 141900 | 8938529500 | 20250 | 20250 | 20250 | 20250 | 375 |
| 331 | 20230816 | 141800 | 8930935750 | 20200 | 20200 | 20250 | 20200 | 209 |
| 332 | 20230816 | 141700 | 8926706300 | 20200 | 20250 | 20250 | 20200 | 2480 |
| 333 | 20230816 | 141600 | 8876608400 | 20250 | 20300 | 20300 | 20200 | 320 |
| 334 | 20230816 | 141500 | 8870133950 | 20150 | 20200 | 20300 | 20150 | 4138 |
| 335 | 20230816 | 141400 | 8786569800 | 20200 | 20200 | 20200 | 20200 | 1242 |
| 336 | 20230816 | 141300 | 8761481400 | 20200 | 20200 | 20250 | 20200 | 3049 |
| 337 | 20230816 | 141200 | 8699880050 | 20250 | 20250 | 20250 | 20200 | 1213 |
| 338 | 20230816 | 141100 | 8675358800 | 20250 | 20300 | 20300 | 20200 | 3245 |
| 339 | 20230816 | 141000 | 8609699200 | 20300 | 20350 | 20350 | 20300 | 2358 |
| 340 | 20230816 | 140900 | 8561831300 | 20350 | 20300 | 20350 | 20300 | 1083 |
| 341 | 20230816 | 140800 | 8539793750 | 20300 | 20300 | 20300 | 20300 | 155 |
| 342 | 20230816 | 140700 | 8536647250 | 20300 | 20300 | 20300 | 20250 | 352 |
| 343 | 20230816 | 140600 | 8529504450 | 20300 | 20250 | 20350 | 20250 | 3048 |
| 344 | 20230816 | 140500 | 8467638550 | 20300 | 20300 | 20300 | 20250 | 287 |
| 345 | 20230816 | 140400 | 8461812500 | 20300 | 20300 | 20300 | 20250 | 135 |
| 346 | 20230816 | 140300 | 8459076500 | 20300 | 20300 | 20300 | 20300 | 104 |
| 347 | 20230816 | 140200 | 8456965300 | 20300 | 20250 | 20300 | 20250 | 745 |
| 348 | 20230816 | 140100 | 8441873750 | 20250 | 20300 | 20300 | 20250 | 317 |
| 349 | 20230816 | 140000 | 8435439150 | 20300 | 20250 | 20300 | 20250 | 1882 |
| 350 | 20230816 | 135900 | 8397312600 | 20250 | 20250 | 20250 | 20250 | 573 |
| 351 | 20230816 | 135800 | 8385709350 | 20250 | 20250 | 20300 | 20250 | 2102 |
| 352 | 20230816 | 135700 | 8343074850 | 20250 | 20250 | 20300 | 20250 | 613 |
| 353 | 20230816 | 135600 | 8330645900 | 20200 | 20200 | 20250 | 20200 | 1314 |
| 354 | 20230816 | 135500 | 8304083250 | 20200 | 20200 | 20250 | 20150 | 2801 |
| 355 | 20230816 | 135400 | 8247525600 | 20200 | 20200 | 20250 | 20150 | 7972 |
| 356 | 20230816 | 135300 | 8086492300 | 20200 | 20200 | 20250 | 20200 | 496 |
| 357 | 20230816 | 135200 | 8076466050 | 20200 | 20250 | 20250 | 20200 | 721 |
| 358 | 20230816 | 135100 | 8061880650 | 20250 | 20300 | 20300 | 20200 | 6022 |
| 359 | 20230816 | 135000 | 7939955900 | 20300 | 20350 | 20350 | 20300 | 4180 |
| 360 | 20230816 | 134900 | 7855101100 | 20350 | 20400 | 20400 | 20350 | 649 |
| 361 | 20230816 | 134800 | 7841893150 | 20300 | 20350 | 20400 | 20300 | 1802 |
| 362 | 20230816 | 134700 | 7805276400 | 20350 | 20400 | 20400 | 20350 | 391 |
| 363 | 20230816 | 134600 | 7797319400 | 20350 | 20400 | 20400 | 20350 | 117 |
| 364 | 20230816 | 134500 | 7794937600 | 20400 | 20350 | 20400 | 20350 | 2079 |
| 365 | 20230816 | 134400 | 7752612150 | 20400 | 20350 | 20400 | 20350 | 509 |
| 366 | 20230816 | 134300 | 7742252150 | 20350 | 20400 | 20400 | 20350 | 413 |
| 367 | 20230816 | 134200 | 7733847100 | 20400 | 20400 | 20400 | 20350 | 723 |
| 368 | 20230816 | 134100 | 7719128800 | 20400 | 20400 | 20400 | 20350 | 429 |
| 369 | 20230816 | 134000 | 7710391100 | 20400 | 20400 | 20400 | 20350 | 966 |
| 370 | 20230816 | 133900 | 7690723100 | 20400 | 20350 | 20400 | 20350 | 898 |
| 371 | 20230816 | 133800 | 7672447150 | 20350 | 20350 | 20350 | 20350 | 655 |
| 372 | 20230816 | 133700 | 7659117900 | 20300 | 20350 | 20350 | 20300 | 8429 |
| 373 | 20230816 | 133600 | 7487786100 | 20400 | 20400 | 20400 | 20350 | 7873 |
| 374 | 20230816 | 133500 | 7327185000 | 20450 | 20400 | 20450 | 20400 | 1056 |
| 375 | 20230816 | 133400 | 7305641100 | 20400 | 20450 | 20450 | 20400 | 2648 |
| 376 | 20230816 | 133300 | 7251588900 | 20450 | 20450 | 20450 | 20450 | 492 |
| 377 | 20230816 | 133200 | 7241527500 | 20450 | 20450 | 20500 | 20450 | 604 |
| 378 | 20230816 | 133100 | 7229167950 | 20450 | 20500 | 20500 | 20400 | 229 |
| 379 | 20230816 | 133000 | 7224486450 | 20500 | 20450 | 20500 | 20450 | 3286 |
| 380 | 20230816 | 132900 | 7157283950 | 20450 | 20450 | 20500 | 20450 | 413 |
| 381 | 20230816 | 132800 | 7148835850 | 20450 | 20450 | 20450 | 20450 | 177 |
| 382 | 20230816 | 132700 | 7145216200 | 20500 | 20500 | 20500 | 20450 | 195 |
| 383 | 20230816 | 132600 | 7141219850 | 20500 | 20500 | 20500 | 20450 | 85 |
| 384 | 20230816 | 132500 | 7139481050 | 20450 | 20500 | 20500 | 20450 | 535 |
| 385 | 20230816 | 132400 | 7128529700 | 20450 | 20450 | 20450 | 20400 | 1077 |
| 386 | 20230816 | 132300 | 7106517550 | 20450 | 20400 | 20450 | 20400 | 823 |
| 387 | 20230816 | 132200 | 7089709800 | 20450 | 20450 | 20450 | 20400 | 881 |
| 388 | 20230816 | 132100 | 7071725150 | 20450 | 20500 | 20500 | 20400 | 5366 |
| 389 | 20230816 | 132000 | 6962003300 | 20500 | 20550 | 20550 | 20500 | 12594 |
| 390 | 20230816 | 131900 | 6703824950 | 20550 | 20550 | 20550 | 20500 | 163 |
| 391 | 20230816 | 131800 | 6700479050 | 20550 | 20550 | 20550 | 20550 | 46 |
| 392 | 20230816 | 131700 | 6699533750 | 20550 | 20500 | 20550 | 20500 | 271 |
| 393 | 20230816 | 131600 | 6693973150 | 20550 | 20500 | 20550 | 20500 | 1131 |
| 394 | 20230816 | 131500 | 6670750000 | 20500 | 20550 | 20550 | 20500 | 709 |
| 395 | 20230816 | 131400 | 6656207400 | 20500 | 20500 | 20550 | 20500 | 1635 |
| 396 | 20230816 | 131300 | 6622682800 | 20500 | 20550 | 20550 | 20500 | 311 |
| 397 | 20230816 | 131200 | 6616298550 | 20550 | 20500 | 20550 | 20500 | 312 |
| 398 | 20230816 | 131100 | 6609892450 | 20550 | 20500 | 20550 | 20500 | 64 |
| 399 | 20230816 | 131000 | 6608577400 | 20500 | 20550 | 20550 | 20500 | 274 |
| 400 | 20230816 | 130900 | 6602948000 | 20550 | 20500 | 20550 | 20500 | 229 |
| 401 | 20230816 | 130800 | 6598246900 | 20550 | 20550 | 20550 | 20550 | 362 |
| 402 | 20230816 | 130700 | 6590807800 | 20550 | 20550 | 20600 | 20550 | 788 |
| 403 | 20230816 | 130600 | 6574611800 | 20550 | 20550 | 20550 | 20550 | 2129 |
| 404 | 20230816 | 130500 | 6530860850 | 20550 | 20550 | 20550 | 20500 | 598 |
| 405 | 20230816 | 130400 | 6518572450 | 20550 | 20550 | 20550 | 20550 | 608 |
| 406 | 20230816 | 130300 | 6506078050 | 20550 | 20550 | 20550 | 20500 | 1715 |
| 407 | 20230816 | 130200 | 6470845050 | 20550 | 20550 | 20550 | 20550 | 293 |
| 408 | 20230816 | 130100 | 6464823900 | 20550 | 20550 | 20550 | 20500 | 567 |
| 409 | 20230816 | 130000 | 6453194900 | 20550 | 20550 | 20550 | 20500 | 445 |
| 410 | 20230816 | 125900 | 6444050300 | 20500 | 20550 | 20550 | 20500 | 1056 |
| 411 | 20230816 | 125800 | 6422393600 | 20550 | 20500 | 20550 | 20500 | 242 |
| 412 | 20230816 | 125700 | 6417431000 | 20500 | 20550 | 20550 | 20500 | 638 |
| 413 | 20230816 | 125600 | 6404344900 | 20550 | 20550 | 20550 | 20500 | 456 |
| 414 | 20230816 | 125500 | 6394994100 | 20550 | 20500 | 20550 | 20500 | 168 |
| 415 | 20230816 | 125400 | 6391546800 | 20550 | 20550 | 20550 | 20500 | 253 |
| 416 | 20230816 | 125300 | 6386352900 | 20500 | 20550 | 20550 | 20500 | 876 |
| 417 | 20230816 | 125200 | 6368379750 | 20550 | 20550 | 20550 | 20550 | 1143 |
| 418 | 20230816 | 125100 | 6344891100 | 20550 | 20550 | 20550 | 20550 | 476 |
| 419 | 20230816 | 125000 | 6335109300 | 20550 | 20550 | 20550 | 20550 | 254 |
| 420 | 20230816 | 124900 | 6329889600 | 20550 | 20550 | 20550 | 20500 | 1526 |
| 421 | 20230816 | 124800 | 6298554650 | 20550 | 20550 | 20550 | 20500 | 1173 |
| 422 | 20230816 | 124700 | 6274465750 | 20600 | 20600 | 20600 | 20550 | 495 |
| 423 | 20230816 | 124600 | 6264290650 | 20600 | 20600 | 20600 | 20550 | 153 |
| 424 | 20230816 | 124500 | 6261141350 | 20550 | 20600 | 20600 | 20550 | 534 |
| 425 | 20230816 | 124400 | 6250160950 | 20550 | 20650 | 20650 | 20550 | 11863 |
| 426 | 20230816 | 124300 | 6006227650 | 20600 | 20650 | 20650 | 20600 | 260 |
| 427 | 20230816 | 124200 | 6000869650 | 20650 | 20650 | 20650 | 20650 | 68 |
| 428 | 20230816 | 124100 | 5999465450 | 20650 | 20650 | 20650 | 20600 | 896 |
| 429 | 20230816 | 124000 | 5981004150 | 20600 | 20650 | 20650 | 20600 | 197 |
| 430 | 20230816 | 123900 | 5976943800 | 20650 | 20650 | 20650 | 20650 | 226 |
| 431 | 20230816 | 123800 | 5972276900 | 20650 | 20600 | 20650 | 20600 | 5 |
| 432 | 20230816 | 123700 | 5972173850 | 20600 | 20650 | 20650 | 20600 | 241 |
| 433 | 20230816 | 123600 | 5967204250 | 20600 | 20650 | 20650 | 20600 | 120 |
| 434 | 20230816 | 123500 | 5964726750 | 20600 | 20600 | 20600 | 20600 | 437 |
| 435 | 20230816 | 123400 | 5955724550 | 20650 | 20650 | 20650 | 20650 | 50 |
| 436 | 20230816 | 123300 | 5954692050 | 20600 | 20650 | 20650 | 20600 | 359 |
| 437 | 20230816 | 123200 | 5947286300 | 20650 | 20650 | 20650 | 20600 | 1584 |
| 438 | 20230816 | 123100 | 5914608300 | 20650 | 20600 | 20650 | 20600 | 413 |
| 439 | 20230816 | 123000 | 5906100450 | 20600 | 20600 | 20650 | 20550 | 1352 |
| 440 | 20230816 | 122900 | 5878251000 | 20600 | 20600 | 20600 | 20550 | 876 |
| 441 | 20230816 | 122800 | 5860212900 | 20600 | 20600 | 20600 | 20550 | 491 |
| 442 | 20230816 | 122700 | 5850118300 | 20600 | 20600 | 20650 | 20550 | 864 |
| 443 | 20230816 | 122600 | 5832332250 | 20600 | 20600 | 20650 | 20600 | 1369 |
| 444 | 20230816 | 122500 | 5804120600 | 20600 | 20600 | 20600 | 20600 | 2076 |
| 445 | 20230816 | 122400 | 5761355000 | 20600 | 20600 | 20650 | 20600 | 1829 |
| 446 | 20230816 | 122300 | 5723676650 | 20650 | 20650 | 20650 | 20600 | 448 |
| 447 | 20230816 | 122200 | 5714445700 | 20650 | 20650 | 20650 | 20600 | 242 |
| 448 | 20230816 | 122100 | 5709450900 | 20650 | 20600 | 20650 | 20600 | 1281 |
| 449 | 20230816 | 122000 | 5683050750 | 20600 | 20600 | 20650 | 20600 | 521 |
| 450 | 20230816 | 121900 | 5672317900 | 20600 | 20650 | 20650 | 20600 | 336 |
| 451 | 20230816 | 121800 | 5665392250 | 20650 | 20600 | 20650 | 20600 | 719 |
| 452 | 20230816 | 121700 | 5650577900 | 20600 | 20600 | 20650 | 20600 | 230 |
| 453 | 20230816 | 121600 | 5645838400 | 20600 | 20650 | 20650 | 20600 | 449 |
| 454 | 20230816 | 121500 | 5636587100 | 20650 | 20650 | 20650 | 20650 | 173 |
| 455 | 20230816 | 121400 | 5633014650 | 20650 | 20650 | 20650 | 20650 | 91 |
| 456 | 20230816 | 121300 | 5631135500 | 20650 | 20600 | 20650 | 20600 | 232 |
| 457 | 20230816 | 121200 | 5626345450 | 20650 | 20600 | 20650 | 20600 | 152 |
| 458 | 20230816 | 121100 | 5623211850 | 20600 | 20600 | 20650 | 20600 | 376 |
| 459 | 20230816 | 121000 | 5615464250 | 20650 | 20650 | 20650 | 20650 | 2 |
| 460 | 20230816 | 120900 | 5615422950 | 20650 | 20650 | 20650 | 20650 | 22 |
| 461 | 20230816 | 120800 | 5614968650 | 20650 | 20650 | 20650 | 20600 | 2738 |
| 462 | 20230816 | 120700 | 5558544000 | 20650 | 20700 | 20700 | 20650 | 174 |
| 463 | 20230816 | 120600 | 5554950750 | 20650 | 20650 | 20700 | 20650 | 290 |
| 464 | 20230816 | 120500 | 5548958300 | 20650 | 20650 | 20650 | 20650 | 238 |
| 465 | 20230816 | 120400 | 5544043600 | 20600 | 20650 | 20650 | 20600 | 2016 |
| 466 | 20230816 | 120300 | 5502510700 | 20650 | 20700 | 20700 | 20650 | 1024 |
| 467 | 20230816 | 120200 | 5481363950 | 20700 | 20650 | 20700 | 20600 | 793 |
| 468 | 20230816 | 120100 | 5464992850 | 20650 | 20650 | 20650 | 20600 | 542 |
| 469 | 20230816 | 120000 | 5453801350 | 20650 | 20600 | 20650 | 20600 | 830 |
| 470 | 20230816 | 115900 | 5436661950 | 20650 | 20650 | 20650 | 20600 | 1011 |
| 471 | 20230816 | 115800 | 5415795400 | 20650 | 20650 | 20650 | 20650 | 521 |
| 472 | 20230816 | 115700 | 5405036750 | 20650 | 20650 | 20700 | 20650 | 631 |
| 473 | 20230816 | 115600 | 5392005650 | 20650 | 20650 | 20650 | 20650 | 289 |
| 474 | 20230816 | 115500 | 5386037800 | 20650 | 20650 | 20700 | 20650 | 292 |
| 475 | 20230816 | 115400 | 5380001250 | 20700 | 20700 | 20700 | 20700 | 20 |
| 476 | 20230816 | 115300 | 5379587250 | 20700 | 20650 | 20700 | 20650 | 1529 |
| 477 | 20230816 | 115200 | 5347957050 | 20650 | 20700 | 20700 | 20650 | 883 |
| 478 | 20230816 | 115100 | 5329722100 | 20700 | 20700 | 20700 | 20650 | 728 |
| 479 | 20230816 | 115000 | 5314685500 | 20700 | 20650 | 20700 | 20650 | 50 |
| 480 | 20230816 | 114900 | 5313652950 | 20650 | 20750 | 20750 | 20650 | 225 |
| 481 | 20230816 | 114800 | 5309005100 | 20750 | 20700 | 20750 | 20700 | 3043 |
| 482 | 20230816 | 114700 | 5245995450 | 20750 | 20700 | 20750 | 20700 | 386 |
| 483 | 20230816 | 114600 | 5238001550 | 20700 | 20700 | 20750 | 20700 | 380 |
| 484 | 20230816 | 114500 | 5230134950 | 20750 | 20750 | 20750 | 20750 | 587 |
| 485 | 20230816 | 114400 | 5217954700 | 20750 | 20700 | 20750 | 20700 | 336 |
| 486 | 20230816 | 114300 | 5210997800 | 20750 | 20750 | 20750 | 20700 | 179 |
| 487 | 20230816 | 114200 | 5207288550 | 20750 | 20700 | 20750 | 20700 | 591 |
| 488 | 20230816 | 114100 | 5195052650 | 20700 | 20700 | 20700 | 20700 | 305 |
| 489 | 20230816 | 114000 | 5188739150 | 20700 | 20700 | 20700 | 20700 | 267 |
| 490 | 20230816 | 113900 | 5183212250 | 20750 | 20750 | 20750 | 20750 | 120 |
| 491 | 20230816 | 113800 | 5180722250 | 20750 | 20750 | 20750 | 20750 | 4 |
| 492 | 20230816 | 113700 | 5180639250 | 20750 | 20700 | 20750 | 20700 | 210 |
| 493 | 20230816 | 113600 | 5176291750 | 20700 | 20750 | 20750 | 20700 | 143 |
| 494 | 20230816 | 113500 | 5173330500 | 20750 | 20750 | 20750 | 20750 | 143 |
| 495 | 20230816 | 113400 | 5170363250 | 20700 | 20700 | 20700 | 20700 | 705 |
| 496 | 20230816 | 113300 | 5155769750 | 20700 | 20750 | 20750 | 20700 | 97 |
| 497 | 20230816 | 113200 | 5153758800 | 20750 | 20700 | 20750 | 20700 | 69 |
| 498 | 20230816 | 113100 | 5152327850 | 20750 | 20750 | 20750 | 20700 | 1390 |
| 499 | 20230816 | 113000 | 5123489050 | 20750 | 20750 | 20750 | 20750 | 928 |
| 500 | 20230816 | 112900 | 5104233050 | 20750 | 20750 | 20750 | 20700 | 1478 |
| 501 | 20230816 | 112800 | 5073600800 | 20700 | 20750 | 20750 | 20700 | 224 |
| 502 | 20230816 | 112700 | 5068962800 | 20750 | 20700 | 20750 | 20700 | 70 |
| 503 | 20230816 | 112600 | 5067512200 | 20700 | 20700 | 20700 | 20700 | 73 |
| 504 | 20230816 | 112500 | 5066001100 | 20750 | 20750 | 20750 | 20700 | 109 |
| 505 | 20230816 | 112400 | 5063739550 | 20750 | 20750 | 20750 | 20750 | 22 |
| 506 | 20230816 | 112300 | 5063283050 | 20750 | 20700 | 20750 | 20700 | 173 |
| 507 | 20230816 | 112200 | 5059701150 | 20700 | 20700 | 20700 | 20700 | 501 |
| 508 | 20230816 | 112100 | 5049330450 | 20750 | 20750 | 20750 | 20700 | 370 |
| 509 | 20230816 | 112000 | 5041661950 | 20750 | 20750 | 20750 | 20750 | 92 |
| 510 | 20230816 | 111900 | 5039752950 | 20750 | 20750 | 20750 | 20750 | 19 |
| 511 | 20230816 | 111800 | 5039358700 | 20750 | 20700 | 20750 | 20700 | 1779 |
| 512 | 20230816 | 111700 | 5002507800 | 20650 | 20700 | 20700 | 20650 | 1607 |
| 513 | 20230816 | 111600 | 4969323200 | 20700 | 20700 | 20700 | 20650 | 293 |
| 514 | 20230816 | 111500 | 4963267100 | 20700 | 20650 | 20700 | 20650 | 481 |
| 515 | 20230816 | 111400 | 4953313050 | 20650 | 20650 | 20650 | 20650 | 1140 |
| 516 | 20230816 | 111300 | 4929772050 | 20700 | 20700 | 20700 | 20650 | 66 |
| 517 | 20230816 | 111200 | 4928408350 | 20700 | 20650 | 20700 | 20650 | 405 |
| 518 | 20230816 | 111100 | 4920044000 | 20650 | 20650 | 20650 | 20650 | 174 |
| 519 | 20230816 | 111000 | 4916450900 | 20650 | 20700 | 20700 | 20650 | 506 |
| 520 | 20230816 | 110900 | 4906001950 | 20650 | 20650 | 20700 | 20650 | 300 |
| 521 | 20230816 | 110800 | 4899803450 | 20650 | 20650 | 20650 | 20600 | 726 |
| 522 | 20230816 | 110700 | 4884816550 | 20650 | 20650 | 20650 | 20600 | 362 |
| 523 | 20230816 | 110600 | 4877342300 | 20650 | 20650 | 20700 | 20600 | 487 |
| 524 | 20230816 | 110500 | 4867289900 | 20600 | 20650 | 20650 | 20600 | 980 |
| 525 | 20230816 | 110400 | 4847059900 | 20650 | 20650 | 20700 | 20650 | 354 |
| 526 | 20230816 | 110300 | 4839747650 | 20650 | 20650 | 20700 | 20650 | 249 |
| 527 | 20230816 | 110200 | 4834604450 | 20700 | 20700 | 20700 | 20650 | 75 |
| 528 | 20230816 | 110100 | 4833052700 | 20700 | 20700 | 20750 | 20650 | 682 |
| 529 | 20230816 | 110000 | 4818950400 | 20700 | 20750 | 20750 | 20650 | 351 |
| 530 | 20230816 | 105900 | 4811683650 | 20700 | 20750 | 20750 | 20650 | 2120 |
| 531 | 20230816 | 105800 | 4767898500 | 20750 | 20650 | 20750 | 20650 | 975 |
| 532 | 20230816 | 105700 | 4747720250 | 20700 | 20700 | 20700 | 20700 | 536 |
| 533 | 20230816 | 105600 | 4736625050 | 20700 | 20750 | 20750 | 20700 | 35 |
| 534 | 20230816 | 105500 | 4735899800 | 20750 | 20700 | 20750 | 20700 | 79 |
| 535 | 20230816 | 105400 | 4734264450 | 20700 | 20700 | 20750 | 20650 | 903 |
| 536 | 20230816 | 105300 | 4715576950 | 20700 | 20700 | 20700 | 20700 | 91 |
| 537 | 20230816 | 105200 | 4713693250 | 20700 | 20700 | 20700 | 20650 | 408 |
| 538 | 20230816 | 105100 | 4705247750 | 20700 | 20650 | 20700 | 20650 | 405 |
| 539 | 20230816 | 105000 | 4696867000 | 20650 | 20700 | 20700 | 20650 | 1258 |
| 540 | 20230816 | 104900 | 4670856350 | 20700 | 20750 | 20750 | 20700 | 458 |
| 541 | 20230816 | 104800 | 4661372100 | 20750 | 20700 | 20800 | 20700 | 210 |
| 542 | 20230816 | 104700 | 4657019600 | 20700 | 20750 | 20800 | 20700 | 251 |
| 543 | 20230816 | 104600 | 4651816900 | 20800 | 20750 | 20800 | 20750 | 259 |
| 544 | 20230816 | 104500 | 4646431050 | 20700 | 20750 | 20800 | 20700 | 402 |
| 545 | 20230816 | 104400 | 4638097450 | 20750 | 20750 | 20750 | 20700 | 546 |
| 546 | 20230816 | 104300 | 4626772650 | 20750 | 20800 | 20800 | 20750 | 1192 |
| 547 | 20230816 | 104200 | 4602010600 | 20800 | 20800 | 20800 | 20700 | 1249 |
| 548 | 20230816 | 104100 | 4576097250 | 20750 | 20800 | 20800 | 20750 | 26 |
| 549 | 20230816 | 104000 | 4575556750 | 20800 | 20750 | 20800 | 20750 | 1875 |
| 550 | 20230816 | 103900 | 4536567550 | 20750 | 20750 | 20800 | 20750 | 41 |
| 551 | 20230816 | 103800 | 4535716700 | 20750 | 20750 | 20750 | 20750 | 435 |
| 552 | 20230816 | 103700 | 4526690450 | 20750 | 20750 | 20750 | 20700 | 550 |
| 553 | 20230816 | 103600 | 4515289250 | 20750 | 20750 | 20750 | 20750 | 573 |
| 554 | 20230816 | 103500 | 4503399500 | 20800 | 20800 | 20800 | 20750 | 426 |
| 555 | 20230816 | 103400 | 4494539900 | 20800 | 20750 | 20800 | 20750 | 180 |
| 556 | 20230816 | 103300 | 4490803550 | 20800 | 20750 | 20800 | 20750 | 662 |
| 557 | 20230816 | 103200 | 4477066850 | 20800 | 20750 | 20800 | 20750 | 672 |
| 558 | 20230816 | 103100 | 4463117000 | 20750 | 20700 | 20750 | 20700 | 105 |
| 559 | 20230816 | 103000 | 4460943400 | 20700 | 20650 | 20700 | 20650 | 1620 |
| 560 | 20230816 | 102900 | 4427430500 | 20650 | 20650 | 20700 | 20650 | 891 |
| 561 | 20230816 | 102800 | 4409031300 | 20650 | 20600 | 20650 | 20600 | 830 |
| 562 | 20230816 | 102700 | 4391927950 | 20550 | 20550 | 20650 | 20550 | 1354 |
| 563 | 20230816 | 102600 | 4364095750 | 20550 | 20650 | 20700 | 20550 | 5035 |
| 564 | 20230816 | 102500 | 4260535550 | 20650 | 20600 | 20650 | 20600 | 52 |
| 565 | 20230816 | 102400 | 4259462200 | 20650 | 20600 | 20650 | 20600 | 1367 |
| 566 | 20230816 | 102300 | 4231282450 | 20650 | 20650 | 20700 | 20600 | 895 |
| 567 | 20230816 | 102200 | 4212836050 | 20650 | 20550 | 20700 | 20550 | 4119 |
| 568 | 20230816 | 102100 | 4127929050 | 20550 | 20550 | 20600 | 20500 | 2904 |
| 569 | 20230816 | 102000 | 4068246550 | 20600 | 20600 | 20600 | 20550 | 736 |
| 570 | 20230816 | 101900 | 4053114250 | 20600 | 20600 | 20600 | 20550 | 1052 |
| 571 | 20230816 | 101800 | 4031492050 | 20600 | 20600 | 20650 | 20550 | 1012 |
| 572 | 20230816 | 101700 | 4010665450 | 20600 | 20600 | 20650 | 20600 | 1821 |
| 573 | 20230816 | 101600 | 3973127750 | 20650 | 20650 | 20650 | 20600 | 328 |
| 574 | 20230816 | 101500 | 3966368850 | 20600 | 20650 | 20650 | 20600 | 198 |
| 575 | 20230816 | 101400 | 3962283700 | 20600 | 20650 | 20650 | 20600 | 1557 |
| 576 | 20230816 | 101300 | 3930183950 | 20650 | 20650 | 20650 | 20650 | 668 |
| 577 | 20230816 | 101200 | 3916389750 | 20650 | 20650 | 20700 | 20650 | 3218 |
| 578 | 20230816 | 101100 | 3849930500 | 20650 | 20650 | 20650 | 20600 | 799 |
| 579 | 20230816 | 101000 | 3833447200 | 20600 | 20650 | 20650 | 20600 | 404 |
| 580 | 20230816 | 100900 | 3825113550 | 20650 | 20600 | 20650 | 20600 | 756 |
| 581 | 20230816 | 100800 | 3809515150 | 20600 | 20650 | 20650 | 20600 | 1392 |
| 582 | 20230816 | 100700 | 3780790900 | 20650 | 20650 | 20650 | 20600 | 1529 |
| 583 | 20230816 | 100600 | 3749269800 | 20650 | 20650 | 20700 | 20600 | 3219 |
| 584 | 20230816 | 100500 | 3682933450 | 20650 | 20700 | 20700 | 20650 | 350 |
| 585 | 20230816 | 100400 | 3675704900 | 20700 | 20650 | 20700 | 20600 | 1606 |
| 586 | 20230816 | 100300 | 3642589700 | 20650 | 20650 | 20650 | 20600 | 1435 |
| 587 | 20230816 | 100200 | 3612966950 | 20650 | 20650 | 20700 | 20600 | 2093 |
| 588 | 20230816 | 100100 | 3569732000 | 20650 | 20700 | 20700 | 20650 | 3663 |
| 589 | 20230816 | 100000 | 3494071150 | 20700 | 20750 | 20750 | 20700 | 3354 |
| 590 | 20230816 | 095900 | 3424641350 | 20700 | 20700 | 20750 | 20700 | 264 |
| 591 | 20230816 | 095800 | 3419168800 | 20700 | 20750 | 20750 | 20700 | 4064 |
| 592 | 20230816 | 095700 | 3335009400 | 20750 | 20750 | 20750 | 20700 | 1596 |
| 593 | 20230816 | 095600 | 3301937250 | 20750 | 20850 | 20850 | 20700 | 7549 |
| 594 | 20230816 | 095500 | 3145255450 | 20800 | 20800 | 20800 | 20750 | 339 |
| 595 | 20230816 | 095400 | 3138206800 | 20800 | 20800 | 20800 | 20750 | 519 |
| 596 | 20230816 | 095300 | 3127415400 | 20800 | 20800 | 20800 | 20750 | 1561 |
| 597 | 20230816 | 095200 | 3094961650 | 20800 | 20800 | 20800 | 20750 | 1240 |
| 598 | 20230816 | 095100 | 3069196700 | 20800 | 20800 | 20800 | 20750 | 6437 |
| 599 | 20230816 | 095000 | 2935318100 | 20800 | 20800 | 20850 | 20800 | 795 |
| 600 | 20230816 | 094900 | 2918744750 | 20850 | 20850 | 20850 | 20800 | 812 |
| 601 | 20230816 | 094800 | 2901828300 | 20850 | 20850 | 20850 | 20800 | 1718 |
| 602 | 20230816 | 094700 | 2866029250 | 20850 | 20850 | 20850 | 20800 | 208 |
| 603 | 20230816 | 094600 | 2861701250 | 20850 | 20900 | 20900 | 20800 | 1389 |
| 604 | 20230816 | 094500 | 2832794750 | 20850 | 20900 | 20900 | 20800 | 1683 |
| 605 | 20230816 | 094400 | 2797738400 | 20850 | 20900 | 20900 | 20850 | 242 |
| 606 | 20230816 | 094300 | 2792692500 | 20850 | 20900 | 20900 | 20850 | 185 |
| 607 | 20230816 | 094200 | 2788835050 | 20850 | 20900 | 20900 | 20850 | 206 |
| 608 | 20230816 | 094100 | 2784536200 | 20850 | 20900 | 20900 | 20850 | 798 |
| 609 | 20230816 | 094000 | 2767897800 | 20850 | 20850 | 20900 | 20800 | 7006 |
| 610 | 20230816 | 093900 | 2621912000 | 20800 | 20850 | 20850 | 20800 | 1310 |
| 611 | 20230816 | 093800 | 2594642700 | 20850 | 20850 | 20850 | 20800 | 738 |
| 612 | 20230816 | 093700 | 2579291000 | 20850 | 20850 | 20850 | 20800 | 1206 |
| 613 | 20230816 | 093600 | 2554185550 | 20800 | 20850 | 20900 | 20800 | 930 |
| 614 | 20230816 | 093500 | 2534801800 | 20850 | 20950 | 20950 | 20850 | 194 |
| 615 | 20230816 | 093400 | 2530750000 | 20950 | 20950 | 20950 | 20850 | 2451 |
| 616 | 20230816 | 093300 | 2479572800 | 20950 | 21000 | 21000 | 20950 | 194 |
| 617 | 20230816 | 093200 | 2475508350 | 20950 | 20950 | 21000 | 20900 | 401 |
| 618 | 20230816 | 093100 | 2467117550 | 20900 | 20950 | 21000 | 20850 | 910 |
| 619 | 20230816 | 093000 | 2448086550 | 20850 | 20850 | 20950 | 20800 | 6806 |
| 620 | 20230816 | 092900 | 2305975150 | 20850 | 20900 | 20900 | 20850 | 1100 |
| 621 | 20230816 | 092800 | 2283009100 | 20900 | 20900 | 20900 | 20850 | 3673 |
| 622 | 20230816 | 092700 | 2206374700 | 20900 | 20950 | 20950 | 20850 | 175 |
| 623 | 20230816 | 092600 | 2202717700 | 20900 | 21000 | 21000 | 20850 | 2514 |
| 624 | 20230816 | 092500 | 2150146300 | 20950 | 21000 | 21000 | 20950 | 672 |
| 625 | 20230816 | 092400 | 2136058350 | 21000 | 21050 | 21050 | 21000 | 701 |
| 626 | 20230816 | 092300 | 2121332750 | 21000 | 21100 | 21100 | 21000 | 598 |
| 627 | 20230816 | 092200 | 2108756400 | 21100 | 21100 | 21100 | 21000 | 1915 |
| 628 | 20230816 | 092100 | 2068445800 | 21100 | 21000 | 21150 | 21000 | 1171 |
| 629 | 20230816 | 092000 | 2043748250 | 21150 | 21050 | 21150 | 20900 | 4164 |
| 630 | 20230816 | 091900 | 1956165900 | 20950 | 21000 | 21000 | 20950 | 4340 |
| 631 | 20230816 | 091800 | 1865092500 | 20950 | 20900 | 21000 | 20850 | 2025 |
| 632 | 20230816 | 091700 | 1822744400 | 20900 | 20900 | 21000 | 20850 | 1291 |
| 633 | 20230816 | 091600 | 1795706300 | 20950 | 20800 | 20950 | 20800 | 1742 |
| 634 | 20230816 | 091500 | 1759421300 | 20800 | 20800 | 20800 | 20750 | 1804 |
| 635 | 20230816 | 091400 | 1721941600 | 20800 | 20850 | 20950 | 20800 | 4301 |
| 636 | 20230816 | 091300 | 1632365600 | 20800 | 21000 | 21000 | 20800 | 2447 |
| 637 | 20230816 | 091200 | 1581327700 | 21000 | 20950 | 21000 | 20850 | 1219 |
| 638 | 20230816 | 091100 | 1555842000 | 20900 | 20900 | 21000 | 20850 | 3360 |
| 639 | 20230816 | 091000 | 1485499200 | 20900 | 21000 | 21000 | 20800 | 5031 |
| 640 | 20230816 | 090900 | 1380728950 | 21000 | 20900 | 21000 | 20800 | 7352 |
| 641 | 20230816 | 090800 | 1227265950 | 20850 | 20900 | 20900 | 20850 | 598 |
| 642 | 20230816 | 090700 | 1214780250 | 20800 | 20900 | 20900 | 20750 | 4307 |
| 643 | 20230816 | 090600 | 1125174750 | 20850 | 20900 | 20900 | 20750 | 5448 |
| 644 | 20230816 | 090500 | 1011796850 | 20850 | 20950 | 20950 | 20850 | 1211 |
| 645 | 20230816 | 090400 | 986477000 | 20800 | 21000 | 21000 | 20750 | 8657 |
| 646 | 20230816 | 090300 | 806238500 | 20950 | 20900 | 21050 | 20850 | 11729 |
| 647 | 20230816 | 090200 | 560517400 | 20850 | 21000 | 21000 | 20800 | 16797 |
| 648 | 20230816 | 090100 | 210307950 | 21000 | 21050 | 21050 | 20900 | 5334 |
| 649 | 20230816 | 090000 | 98580450 | 20950 | 21100 | 21100 | 20950 | 4351 |