35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 3 | 20230607 | 200500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20230607 | 200400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20230607 | 200300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20230607 | 200200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20230607 | 200100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20230607 | 200000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20230607 | 195900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20230607 | 195800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20230607 | 195700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20230607 | 195600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20230607 | 195500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20230607 | 195400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20230607 | 195300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20230607 | 195200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20230607 | 195100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20230607 | 195000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20230607 | 194900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20230607 | 194800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20230607 | 194700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20230607 | 194600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20230607 | 194500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20230607 | 194400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20230607 | 194300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20230607 | 194200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20230607 | 194100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20230607 | 194000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20230607 | 193900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20230607 | 193800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20230607 | 193700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20230607 | 193600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 33 | 20230607 | 193500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20230607 | 193400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20230607 | 193300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20230607 | 193200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20230607 | 193100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20230607 | 193000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20230607 | 192900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20230607 | 192800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20230607 | 192700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20230607 | 192600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20230607 | 192500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20230607 | 192400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20230607 | 192300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20230607 | 192200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20230607 | 192100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20230607 | 192000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20230607 | 191900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20230607 | 191800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20230607 | 191700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20230607 | 191600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20230607 | 191500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20230607 | 191400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20230607 | 191300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20230607 | 191200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20230607 | 191100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20230607 | 191000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20230607 | 190900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20230607 | 190800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20230607 | 190700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20230607 | 190600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 63 | 20230607 | 190500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20230607 | 190400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20230607 | 190300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20230607 | 190200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20230607 | 190100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20230607 | 190000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20230607 | 185900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20230607 | 185800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20230607 | 185700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20230607 | 185600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20230607 | 185500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20230607 | 185400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20230607 | 185300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20230607 | 185200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20230607 | 185100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20230607 | 185000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20230607 | 184900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20230607 | 184800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20230607 | 184700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20230607 | 184600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20230607 | 184500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20230607 | 184400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20230607 | 184300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20230607 | 184200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20230607 | 184100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20230607 | 184000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20230607 | 183900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20230607 | 183800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20230607 | 183700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20230607 | 183600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 93 | 20230607 | 183500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20230607 | 183400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20230607 | 183300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20230607 | 183200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20230607 | 183100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20230607 | 183000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20230607 | 182900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20230607 | 182800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20230607 | 182700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20230607 | 182600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20230607 | 182500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20230607 | 182400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20230607 | 182300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20230607 | 182200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20230607 | 182100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20230607 | 182000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20230607 | 181900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20230607 | 181800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20230607 | 181700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20230607 | 181600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20230607 | 181500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20230607 | 181400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20230607 | 181300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20230607 | 181200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20230607 | 181100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20230607 | 181000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20230607 | 180900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20230607 | 180800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20230607 | 180700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20230607 | 180600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 123 | 20230607 | 180500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20230607 | 180400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20230607 | 180300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20230607 | 180200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20230607 | 180100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20230607 | 180000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20230607 | 175900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20230607 | 175800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20230607 | 175700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20230607 | 175600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20230607 | 175500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20230607 | 175400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20230607 | 175300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20230607 | 175200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20230607 | 175100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20230607 | 175000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20230607 | 174900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20230607 | 174800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20230607 | 174700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20230607 | 174600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20230607 | 174500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20230607 | 174400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20230607 | 174300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20230607 | 174200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20230607 | 174100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20230607 | 174000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20230607 | 173900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20230607 | 173800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20230607 | 173700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20230607 | 173600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 153 | 20230607 | 173500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20230607 | 173400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20230607 | 173300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20230607 | 173200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20230607 | 173100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20230607 | 173000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20230607 | 172900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20230607 | 172800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20230607 | 172700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20230607 | 172600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20230607 | 172500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20230607 | 172400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20230607 | 172300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20230607 | 172200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20230607 | 172100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20230607 | 172000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20230607 | 171900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20230607 | 171800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20230607 | 171700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20230607 | 171600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20230607 | 171500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20230607 | 171400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20230607 | 171300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20230607 | 171200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20230607 | 171100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20230607 | 171000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20230607 | 170900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20230607 | 170800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20230607 | 170700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20230607 | 170600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 183 | 20230607 | 170500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20230607 | 170400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20230607 | 170300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20230607 | 170200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20230607 | 170100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20230607 | 170000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20230607 | 165900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20230607 | 165800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20230607 | 165700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20230607 | 165600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20230607 | 165500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20230607 | 165400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20230607 | 165300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20230607 | 165200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20230607 | 165100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20230607 | 165000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20230607 | 164900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20230607 | 164800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20230607 | 164700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20230607 | 164600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20230607 | 164500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20230607 | 164400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20230607 | 164300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20230607 | 164200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20230607 | 164100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20230607 | 164000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20230607 | 163900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20230607 | 163800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20230607 | 163700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20230607 | 163600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 213 | 20230607 | 163500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20230607 | 163400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20230607 | 163300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20230607 | 163200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20230607 | 163100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20230607 | 163000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20230607 | 162900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20230607 | 162800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20230607 | 162700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20230607 | 162600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20230607 | 162500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20230607 | 162400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20230607 | 162300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20230607 | 162200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20230607 | 162100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20230607 | 162000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20230607 | 161900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20230607 | 161800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20230607 | 161700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20230607 | 161600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20230607 | 161500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20230607 | 161400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20230607 | 161300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20230607 | 161200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20230607 | 161100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20230607 | 161000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20230607 | 160900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20230607 | 160800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20230607 | 160700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20230607 | 160600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 243 | 20230607 | 160500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20230607 | 160400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20230607 | 160300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20230607 | 160200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20230607 | 160100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20230607 | 160000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20230607 | 155900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20230607 | 155800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20230607 | 155700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20230607 | 155600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20230607 | 155500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20230607 | 155400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20230607 | 155300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20230607 | 155200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20230607 | 155100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20230607 | 155000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20230607 | 154900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20230607 | 154800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20230607 | 154700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20230607 | 154600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20230607 | 154500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20230607 | 154400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20230607 | 154300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20230607 | 154200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20230607 | 154100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20230607 | 154000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20230607 | 153900 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20230607 | 153800 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20230607 | 153700 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20230607 | 153600 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 273 | 20230607 | 153500 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20230607 | 153400 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20230607 | 153300 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20230607 | 153200 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20230607 | 153100 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20230607 | 153000 | 6263954900 | 24600 | 24600 | 24600 | 24600 | 5965 |
| 279 | 20230607 | 152900 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20230607 | 152800 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20230607 | 152700 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20230607 | 152600 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20230607 | 152500 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20230607 | 152400 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20230607 | 152300 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20230607 | 152200 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20230607 | 152100 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20230607 | 152000 | 6117215900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20230607 | 151900 | 6117215900 | 24750 | 24600 | 24800 | 24600 | 394 |
| 290 | 20230607 | 151800 | 6107496250 | 24750 | 24700 | 24750 | 24600 | 1409 |
| 291 | 20230607 | 151700 | 6072674350 | 24750 | 24600 | 24750 | 24600 | 1611 |
| 292 | 20230607 | 151600 | 6032897450 | 24650 | 24700 | 24750 | 24600 | 599 |
| 293 | 20230607 | 151500 | 6018116550 | 24700 | 24650 | 24750 | 24550 | 797 |
| 294 | 20230607 | 151400 | 5998487150 | 24650 | 24650 | 24700 | 24600 | 750 |
| 295 | 20230607 | 151300 | 5980005650 | 24650 | 24600 | 24650 | 24600 | 738 |
| 296 | 20230607 | 151200 | 5961843700 | 24650 | 24700 | 24700 | 24600 | 461 |
| 297 | 20230607 | 151100 | 5950499700 | 24650 | 24650 | 24650 | 24600 | 1969 |
| 298 | 20230607 | 151000 | 5902035400 | 24650 | 24650 | 24700 | 24600 | 914 |
| 299 | 20230607 | 150900 | 5879508550 | 24700 | 24700 | 24750 | 24650 | 1190 |
| 300 | 20230607 | 150800 | 5850169950 | 24750 | 24750 | 24800 | 24700 | 953 |
| 301 | 20230607 | 150700 | 5826584100 | 24750 | 24650 | 24750 | 24650 | 742 |
| 302 | 20230607 | 150600 | 5808280650 | 24700 | 24700 | 24700 | 24650 | 409 |
| 303 | 20230607 | 150500 | 5798182250 | 24700 | 24650 | 24700 | 24650 | 124 |
| 304 | 20230607 | 150400 | 5795125450 | 24700 | 24650 | 24700 | 24650 | 623 |
| 305 | 20230607 | 150300 | 5779768300 | 24700 | 24650 | 24700 | 24650 | 975 |
| 306 | 20230607 | 150200 | 5755719700 | 24700 | 24650 | 24700 | 24600 | 781 |
| 307 | 20230607 | 150100 | 5736483500 | 24650 | 24700 | 24700 | 24650 | 149 |
| 308 | 20230607 | 150000 | 5732810500 | 24700 | 24700 | 24700 | 24650 | 228 |
| 309 | 20230607 | 145900 | 5727179950 | 24700 | 24700 | 24700 | 24650 | 262 |
| 310 | 20230607 | 145800 | 5720714000 | 24700 | 24700 | 24700 | 24650 | 518 |
| 311 | 20230607 | 145700 | 5707935850 | 24700 | 24700 | 24700 | 24650 | 22 |
| 312 | 20230607 | 145600 | 5707393450 | 24700 | 24650 | 24700 | 24650 | 875 |
| 313 | 20230607 | 145500 | 5685804400 | 24700 | 24650 | 24700 | 24600 | 1419 |
| 314 | 20230607 | 145400 | 5650833200 | 24700 | 24750 | 24750 | 24650 | 580 |
| 315 | 20230607 | 145300 | 5636511900 | 24750 | 24700 | 24750 | 24700 | 202 |
| 316 | 20230607 | 145200 | 5631514250 | 24700 | 24700 | 24750 | 24700 | 220 |
| 317 | 20230607 | 145100 | 5626080100 | 24750 | 24650 | 24750 | 24650 | 367 |
| 318 | 20230607 | 145000 | 5617022900 | 24700 | 24700 | 24700 | 24650 | 385 |
| 319 | 20230607 | 144900 | 5607532050 | 24750 | 24700 | 24750 | 24650 | 975 |
| 320 | 20230607 | 144800 | 5583442700 | 24750 | 24700 | 24750 | 24650 | 1788 |
| 321 | 20230607 | 144700 | 5539293250 | 24700 | 24700 | 24700 | 24650 | 294 |
| 322 | 20230607 | 144600 | 5532033950 | 24700 | 24650 | 24700 | 24650 | 640 |
| 323 | 20230607 | 144500 | 5516247550 | 24650 | 24700 | 24700 | 24650 | 317 |
| 324 | 20230607 | 144400 | 5508421150 | 24750 | 24750 | 24750 | 24700 | 188 |
| 325 | 20230607 | 144300 | 5503772150 | 24750 | 24700 | 24750 | 24700 | 835 |
| 326 | 20230607 | 144200 | 5483147550 | 24750 | 24750 | 24800 | 24600 | 679 |
| 327 | 20230607 | 144100 | 5466355850 | 24800 | 24750 | 24800 | 24750 | 445 |
| 328 | 20230607 | 144000 | 5455330200 | 24800 | 24800 | 24800 | 24800 | 91 |
| 329 | 20230607 | 143900 | 5453073400 | 24750 | 24800 | 24800 | 24750 | 219 |
| 330 | 20230607 | 143800 | 5447643150 | 24800 | 24750 | 24800 | 24750 | 418 |
| 331 | 20230607 | 143700 | 5437297350 | 24800 | 24750 | 24800 | 24750 | 736 |
| 332 | 20230607 | 143600 | 5419046550 | 24800 | 24800 | 24800 | 24750 | 118 |
| 333 | 20230607 | 143500 | 5416121100 | 24800 | 24800 | 24850 | 24800 | 350 |
| 334 | 20230607 | 143400 | 5407441050 | 24850 | 24800 | 24850 | 24800 | 294 |
| 335 | 20230607 | 143300 | 5400147950 | 24800 | 24750 | 24800 | 24750 | 335 |
| 336 | 20230607 | 143200 | 5391852900 | 24800 | 24750 | 24800 | 24700 | 1145 |
| 337 | 20230607 | 143100 | 5363505100 | 24750 | 24750 | 24750 | 24700 | 302 |
| 338 | 20230607 | 143000 | 5356031600 | 24750 | 24750 | 24750 | 24700 | 1715 |
| 339 | 20230607 | 142900 | 5313661450 | 24750 | 24750 | 24800 | 24750 | 419 |
| 340 | 20230607 | 142800 | 5303291050 | 24750 | 24700 | 24800 | 24650 | 1539 |
| 341 | 20230607 | 142700 | 5265243550 | 24750 | 24700 | 24750 | 24650 | 414 |
| 342 | 20230607 | 142600 | 5255020300 | 24750 | 24700 | 24750 | 24700 | 218 |
| 343 | 20230607 | 142500 | 5249633650 | 24750 | 24700 | 24750 | 24700 | 465 |
| 344 | 20230607 | 142400 | 5238137900 | 24750 | 24750 | 24750 | 24700 | 662 |
| 345 | 20230607 | 142300 | 5221770400 | 24750 | 24700 | 24750 | 24700 | 373 |
| 346 | 20230607 | 142200 | 5212557050 | 24750 | 24800 | 24800 | 24700 | 413 |
| 347 | 20230607 | 142100 | 5202325800 | 24800 | 24750 | 24800 | 24750 | 641 |
| 348 | 20230607 | 142000 | 5186461000 | 24800 | 24850 | 24850 | 24750 | 145 |
| 349 | 20230607 | 141900 | 5182872050 | 24850 | 24750 | 24850 | 24750 | 1435 |
| 350 | 20230607 | 141800 | 5147312200 | 24800 | 24750 | 24800 | 24750 | 1500 |
| 351 | 20230607 | 141700 | 5110187000 | 24800 | 24750 | 24800 | 24750 | 385 |
| 352 | 20230607 | 141600 | 5100658150 | 24800 | 24800 | 24800 | 24750 | 327 |
| 353 | 20230607 | 141500 | 5092557350 | 24800 | 24750 | 24800 | 24750 | 339 |
| 354 | 20230607 | 141400 | 5084156450 | 24800 | 24750 | 24800 | 24750 | 235 |
| 355 | 20230607 | 141300 | 5078336350 | 24800 | 24800 | 24800 | 24750 | 247 |
| 356 | 20230607 | 141200 | 5072212250 | 24800 | 24700 | 24800 | 24700 | 1327 |
| 357 | 20230607 | 141100 | 5039400050 | 24700 | 24700 | 24750 | 24700 | 510 |
| 358 | 20230607 | 141000 | 5026785750 | 24750 | 24750 | 24750 | 24700 | 320 |
| 359 | 20230607 | 140900 | 5018871350 | 24750 | 24700 | 24750 | 24700 | 309 |
| 360 | 20230607 | 140800 | 5011232900 | 24750 | 24700 | 24750 | 24700 | 1204 |
| 361 | 20230607 | 140700 | 4981490350 | 24700 | 24650 | 24700 | 24650 | 32 |
| 362 | 20230607 | 140600 | 4980701450 | 24650 | 24700 | 24700 | 24650 | 113 |
| 363 | 20230607 | 140500 | 4977911100 | 24750 | 24700 | 24750 | 24700 | 904 |
| 364 | 20230607 | 140400 | 4955571500 | 24700 | 24650 | 24700 | 24600 | 1181 |
| 365 | 20230607 | 140300 | 4926461650 | 24650 | 24700 | 24700 | 24650 | 14 |
| 366 | 20230607 | 140200 | 4926116500 | 24700 | 24600 | 24750 | 24600 | 2240 |
| 367 | 20230607 | 140100 | 4870924850 | 24600 | 24600 | 24600 | 24550 | 224 |
| 368 | 20230607 | 140000 | 4865415450 | 24600 | 24550 | 24600 | 24550 | 290 |
| 369 | 20230607 | 135900 | 4858295800 | 24600 | 24550 | 24600 | 24550 | 203 |
| 370 | 20230607 | 135800 | 4853309950 | 24600 | 24550 | 24600 | 24550 | 511 |
| 371 | 20230607 | 135700 | 4840740450 | 24600 | 24600 | 24650 | 24550 | 598 |
| 372 | 20230607 | 135600 | 4826036600 | 24650 | 24650 | 24650 | 24550 | 431 |
| 373 | 20230607 | 135500 | 4815433400 | 24650 | 24600 | 24650 | 24600 | 4 |
| 374 | 20230607 | 135400 | 4815334900 | 24650 | 24600 | 24650 | 24600 | 1656 |
| 375 | 20230607 | 135300 | 4774586150 | 24650 | 24650 | 24650 | 24600 | 107 |
| 376 | 20230607 | 135200 | 4771951450 | 24650 | 24650 | 24650 | 24650 | 3 |
| 377 | 20230607 | 135100 | 4771877500 | 24650 | 24650 | 24650 | 24600 | 1308 |
| 378 | 20230607 | 135000 | 4739688450 | 24600 | 24600 | 24650 | 24600 | 101 |
| 379 | 20230607 | 134900 | 4737200250 | 24650 | 24650 | 24650 | 24650 | 141 |
| 380 | 20230607 | 134800 | 4733724600 | 24650 | 24650 | 24650 | 24550 | 278 |
| 381 | 20230607 | 134700 | 4726881650 | 24650 | 24550 | 24650 | 24550 | 1681 |
| 382 | 20230607 | 134600 | 4685529800 | 24600 | 24550 | 24600 | 24550 | 65 |
| 383 | 20230607 | 134500 | 4683933950 | 24600 | 24550 | 24600 | 24550 | 296 |
| 384 | 20230607 | 134400 | 4676666950 | 24600 | 24600 | 24600 | 24600 | 413 |
| 385 | 20230607 | 134300 | 4666507150 | 24600 | 24600 | 24600 | 24550 | 336 |
| 386 | 20230607 | 134200 | 4658257800 | 24550 | 24550 | 24600 | 24550 | 195 |
| 387 | 20230607 | 134100 | 4653470100 | 24600 | 24600 | 24650 | 24600 | 1056 |
| 388 | 20230607 | 134000 | 4627484300 | 24600 | 24650 | 24650 | 24600 | 2067 |
| 389 | 20230607 | 133900 | 4576631750 | 24650 | 24600 | 24650 | 24600 | 325 |
| 390 | 20230607 | 133800 | 4568636600 | 24600 | 24600 | 24600 | 24600 | 19 |
| 391 | 20230607 | 133700 | 4568169200 | 24650 | 24600 | 24650 | 24600 | 369 |
| 392 | 20230607 | 133600 | 4559081750 | 24650 | 24600 | 24650 | 24600 | 292 |
| 393 | 20230607 | 133500 | 4551898050 | 24650 | 24600 | 24650 | 24600 | 20 |
| 394 | 20230607 | 133400 | 4551406000 | 24650 | 24650 | 24650 | 24600 | 495 |
| 395 | 20230607 | 133300 | 4539218850 | 24600 | 24650 | 24650 | 24600 | 90 |
| 396 | 20230607 | 133200 | 4537001350 | 24650 | 24650 | 24650 | 24650 | 71 |
| 397 | 20230607 | 133100 | 4535251200 | 24650 | 24600 | 24650 | 24600 | 239 |
| 398 | 20230607 | 133000 | 4529367750 | 24650 | 24600 | 24650 | 24600 | 4778 |
| 399 | 20230607 | 132900 | 4411811000 | 24650 | 24650 | 24700 | 24650 | 463 |
| 400 | 20230607 | 132800 | 4400397950 | 24700 | 24650 | 24700 | 24650 | 311 |
| 401 | 20230607 | 132700 | 4392731750 | 24700 | 24650 | 24700 | 24650 | 588 |
| 402 | 20230607 | 132600 | 4378227500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 403 | 20230607 | 132500 | 4378227500 | 24700 | 24700 | 24700 | 24650 | 422 |
| 404 | 20230607 | 132400 | 4367824100 | 24700 | 24650 | 24750 | 24650 | 1177 |
| 405 | 20230607 | 132300 | 4338797050 | 24650 | 24650 | 24650 | 24600 | 391 |
| 406 | 20230607 | 132200 | 4329163900 | 24700 | 24700 | 24700 | 24650 | 130 |
| 407 | 20230607 | 132100 | 4325959250 | 24700 | 24750 | 24750 | 24700 | 357 |
| 408 | 20230607 | 132000 | 4317131300 | 24750 | 24750 | 24750 | 24700 | 132 |
| 409 | 20230607 | 131900 | 4313864550 | 24750 | 24800 | 24800 | 24700 | 468 |
| 410 | 20230607 | 131800 | 4302292900 | 24750 | 24750 | 24800 | 24750 | 635 |
| 411 | 20230607 | 131700 | 4286570150 | 24800 | 24650 | 24800 | 24650 | 1818 |
| 412 | 20230607 | 131600 | 4241726600 | 24650 | 24600 | 24650 | 24600 | 245 |
| 413 | 20230607 | 131500 | 4235697000 | 24650 | 24600 | 24650 | 24600 | 400 |
| 414 | 20230607 | 131400 | 4225847500 | 24650 | 24650 | 24650 | 24600 | 152 |
| 415 | 20230607 | 131300 | 4222105700 | 24650 | 24650 | 24650 | 24600 | 435 |
| 416 | 20230607 | 131200 | 4211392650 | 24650 | 24600 | 24650 | 24600 | 101 |
| 417 | 20230607 | 131100 | 4208908000 | 24650 | 24650 | 24650 | 24600 | 258 |
| 418 | 20230607 | 131000 | 4202555700 | 24650 | 24650 | 24650 | 24600 | 667 |
| 419 | 20230607 | 130900 | 4186124250 | 24600 | 24650 | 24700 | 24600 | 232 |
| 420 | 20230607 | 130800 | 4180407650 | 24650 | 24650 | 24700 | 24650 | 341 |
| 421 | 20230607 | 130700 | 4172001900 | 24700 | 24650 | 24700 | 24650 | 42 |
| 422 | 20230607 | 130600 | 4170966550 | 24700 | 24700 | 24700 | 24700 | 200 |
| 423 | 20230607 | 130500 | 4166026550 | 24700 | 24650 | 24700 | 24650 | 150 |
| 424 | 20230607 | 130400 | 4162328750 | 24700 | 24700 | 24700 | 24700 | 0 |
| 425 | 20230607 | 130300 | 4162328750 | 24700 | 24600 | 24700 | 24600 | 611 |
| 426 | 20230607 | 130200 | 4147261650 | 24650 | 24700 | 24700 | 24650 | 106 |
| 427 | 20230607 | 130100 | 4144648700 | 24700 | 24650 | 24700 | 24650 | 1418 |
| 428 | 20230607 | 130000 | 4109694450 | 24600 | 24600 | 24650 | 24600 | 872 |
| 429 | 20230607 | 125900 | 4088228800 | 24650 | 24650 | 24700 | 24600 | 6205 |
| 430 | 20230607 | 125800 | 3935407900 | 24700 | 24650 | 24700 | 24650 | 183 |
| 431 | 20230607 | 125700 | 3930896800 | 24700 | 24650 | 24700 | 24650 | 82 |
| 432 | 20230607 | 125600 | 3928875400 | 24700 | 24700 | 24750 | 24650 | 1131 |
| 433 | 20230607 | 125500 | 3900941000 | 24750 | 24750 | 24750 | 24700 | 93 |
| 434 | 20230607 | 125400 | 3898640800 | 24800 | 24750 | 24800 | 24750 | 17 |
| 435 | 20230607 | 125300 | 3898220000 | 24800 | 24800 | 24800 | 24750 | 431 |
| 436 | 20230607 | 125200 | 3887542400 | 24800 | 24800 | 24800 | 24750 | 110 |
| 437 | 20230607 | 125100 | 3884819600 | 24800 | 24750 | 24800 | 24750 | 192 |
| 438 | 20230607 | 125000 | 3880067550 | 24800 | 24800 | 24800 | 24750 | 188 |
| 439 | 20230607 | 124900 | 3875414450 | 24800 | 24750 | 24800 | 24750 | 712 |
| 440 | 20230607 | 124800 | 3857778800 | 24800 | 24800 | 24800 | 24800 | 130 |
| 441 | 20230607 | 124700 | 3854554800 | 24800 | 24750 | 24800 | 24750 | 186 |
| 442 | 20230607 | 124600 | 3849951150 | 24800 | 24800 | 24800 | 24800 | 200 |
| 443 | 20230607 | 124500 | 3844991150 | 24800 | 24750 | 24800 | 24700 | 499 |
| 444 | 20230607 | 124400 | 3832645700 | 24800 | 24750 | 24800 | 24750 | 1083 |
| 445 | 20230607 | 124300 | 3805841050 | 24800 | 24800 | 24800 | 24750 | 289 |
| 446 | 20230607 | 124200 | 3798687750 | 24800 | 24750 | 24800 | 24750 | 1080 |
| 447 | 20230607 | 124100 | 3771947500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 448 | 20230607 | 124000 | 3771947500 | 24800 | 24750 | 24800 | 24750 | 254 |
| 449 | 20230607 | 123900 | 3765660800 | 24800 | 24750 | 24800 | 24750 | 520 |
| 450 | 20230607 | 123800 | 3752780700 | 24800 | 24800 | 24800 | 24750 | 121 |
| 451 | 20230607 | 123700 | 3749784900 | 24800 | 24800 | 24800 | 24750 | 225 |
| 452 | 20230607 | 123600 | 3744208800 | 24800 | 24800 | 24800 | 24750 | 820 |
| 453 | 20230607 | 123500 | 3723891950 | 24800 | 24800 | 24800 | 24800 | 74 |
| 454 | 20230607 | 123400 | 3722056750 | 24850 | 24850 | 24850 | 24800 | 197 |
| 455 | 20230607 | 123300 | 3717165200 | 24850 | 24800 | 24850 | 24800 | 353 |
| 456 | 20230607 | 123200 | 3708407000 | 24850 | 24850 | 24850 | 24850 | 200 |
| 457 | 20230607 | 123100 | 3703437000 | 24850 | 24850 | 24850 | 24850 | 304 |
| 458 | 20230607 | 123000 | 3695882600 | 24850 | 24800 | 24850 | 24800 | 608 |
| 459 | 20230607 | 122900 | 3680789700 | 24850 | 24850 | 24850 | 24800 | 1702 |
| 460 | 20230607 | 122800 | 3638556200 | 24850 | 24800 | 24850 | 24800 | 158 |
| 461 | 20230607 | 122700 | 3634637700 | 24850 | 24800 | 24850 | 24800 | 351 |
| 462 | 20230607 | 122600 | 3625926050 | 24850 | 24850 | 24850 | 24850 | 60 |
| 463 | 20230607 | 122500 | 3624435050 | 24850 | 24850 | 24850 | 24800 | 309 |
| 464 | 20230607 | 122400 | 3616761400 | 24800 | 24800 | 24850 | 24800 | 464 |
| 465 | 20230607 | 122300 | 3605251500 | 24800 | 24850 | 24900 | 24800 | 7 |
| 466 | 20230607 | 122200 | 3605077750 | 24900 | 24850 | 24900 | 24850 | 1353 |
| 467 | 20230607 | 122100 | 3571455600 | 24850 | 24850 | 24850 | 24800 | 255 |
| 468 | 20230607 | 122000 | 3565126150 | 24900 | 24850 | 24900 | 24850 | 576 |
| 469 | 20230607 | 121900 | 3550812450 | 24900 | 24850 | 24900 | 24850 | 654 |
| 470 | 20230607 | 121800 | 3534560500 | 24850 | 24850 | 24850 | 24800 | 557 |
| 471 | 20230607 | 121700 | 3520727450 | 24900 | 24900 | 24900 | 24850 | 194 |
| 472 | 20230607 | 121600 | 3515906400 | 24850 | 24850 | 24900 | 24850 | 450 |
| 473 | 20230607 | 121500 | 3504723800 | 24900 | 24900 | 24900 | 24850 | 386 |
| 474 | 20230607 | 121400 | 3495121650 | 24900 | 24800 | 24900 | 24800 | 1129 |
| 475 | 20230607 | 121300 | 3467065700 | 24850 | 24850 | 24850 | 24800 | 405 |
| 476 | 20230607 | 121200 | 3457012850 | 24900 | 24850 | 24900 | 24850 | 362 |
| 477 | 20230607 | 121100 | 3448007050 | 24850 | 24900 | 24900 | 24850 | 592 |
| 478 | 20230607 | 121000 | 3433279900 | 24900 | 24850 | 24900 | 24850 | 387 |
| 479 | 20230607 | 120900 | 3423662850 | 24900 | 24850 | 24900 | 24850 | 1072 |
| 480 | 20230607 | 120800 | 3397023550 | 24850 | 24850 | 24850 | 24850 | 200 |
| 481 | 20230607 | 120700 | 3392053550 | 24850 | 24800 | 24900 | 24800 | 1710 |
| 482 | 20230607 | 120600 | 3349583100 | 24850 | 24800 | 24850 | 24800 | 441 |
| 483 | 20230607 | 120500 | 3338646150 | 24850 | 24800 | 24850 | 24750 | 1427 |
| 484 | 20230607 | 120400 | 3303258800 | 24850 | 24800 | 24850 | 24800 | 199 |
| 485 | 20230607 | 120300 | 3298323550 | 24850 | 24850 | 24850 | 24850 | 188 |
| 486 | 20230607 | 120200 | 3293651750 | 24850 | 24850 | 24850 | 24800 | 269 |
| 487 | 20230607 | 120100 | 3286971000 | 24850 | 24800 | 24850 | 24800 | 334 |
| 488 | 20230607 | 120000 | 3278677750 | 24850 | 24800 | 24850 | 24800 | 334 |
| 489 | 20230607 | 115900 | 3270391950 | 24850 | 24850 | 24850 | 24850 | 192 |
| 490 | 20230607 | 115800 | 3265620750 | 24850 | 24850 | 24850 | 24800 | 338 |
| 491 | 20230607 | 115700 | 3257228300 | 24850 | 24800 | 24850 | 24800 | 101 |
| 492 | 20230607 | 115600 | 3254723450 | 24850 | 24800 | 24850 | 24800 | 321 |
| 493 | 20230607 | 115500 | 3246762600 | 24800 | 24850 | 24850 | 24800 | 970 |
| 494 | 20230607 | 115400 | 3222692400 | 24850 | 24800 | 24850 | 24800 | 90 |
| 495 | 20230607 | 115300 | 3220460000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 496 | 20230607 | 115200 | 3220460000 | 24850 | 24800 | 24850 | 24800 | 158 |
| 497 | 20230607 | 115100 | 3216541550 | 24850 | 24850 | 24900 | 24800 | 1301 |
| 498 | 20230607 | 115000 | 3184219900 | 24900 | 24900 | 24900 | 24850 | 176 |
| 499 | 20230607 | 114900 | 3179841600 | 24850 | 24900 | 24900 | 24850 | 898 |
| 500 | 20230607 | 114800 | 3157506250 | 24850 | 24850 | 24900 | 24850 | 321 |
| 501 | 20230607 | 114700 | 3149529300 | 24850 | 24800 | 24850 | 24800 | 323 |
| 502 | 20230607 | 114600 | 3141511700 | 24850 | 24900 | 24900 | 24800 | 742 |
| 503 | 20230607 | 114500 | 3123074250 | 24900 | 24900 | 24900 | 24800 | 1271 |
| 504 | 20230607 | 114400 | 3091484350 | 24900 | 24850 | 24900 | 24850 | 581 |
| 505 | 20230607 | 114300 | 3077026350 | 24900 | 24800 | 24900 | 24800 | 1214 |
| 506 | 20230607 | 114200 | 3046858450 | 24850 | 24850 | 24850 | 24850 | 151 |
| 507 | 20230607 | 114100 | 3043106100 | 24850 | 24800 | 24850 | 24800 | 372 |
| 508 | 20230607 | 114000 | 3033870400 | 24850 | 24850 | 24850 | 24850 | 60 |
| 509 | 20230607 | 113900 | 3032379400 | 24850 | 24800 | 24850 | 24800 | 230 |
| 510 | 20230607 | 113800 | 3026665000 | 24850 | 24850 | 24850 | 24800 | 600 |
| 511 | 20230607 | 113700 | 3011763900 | 24850 | 24800 | 24850 | 24750 | 1045 |
| 512 | 20230607 | 113600 | 2985848350 | 24800 | 24800 | 24800 | 24750 | 204 |
| 513 | 20230607 | 113500 | 2980790900 | 24800 | 24750 | 24800 | 24750 | 201 |
| 514 | 20230607 | 113400 | 2975816050 | 24800 | 24800 | 24800 | 24750 | 232 |
| 515 | 20230607 | 113300 | 2970063950 | 24800 | 24750 | 24800 | 24750 | 393 |
| 516 | 20230607 | 113200 | 2960336050 | 24750 | 24750 | 24800 | 24750 | 366 |
| 517 | 20230607 | 113100 | 2951277450 | 24800 | 24800 | 24800 | 24700 | 301 |
| 518 | 20230607 | 113000 | 2943818950 | 24800 | 24800 | 24800 | 24750 | 281 |
| 519 | 20230607 | 112900 | 2936853650 | 24800 | 24800 | 24800 | 24750 | 381 |
| 520 | 20230607 | 112800 | 2927414250 | 24800 | 24800 | 24800 | 24800 | 120 |
| 521 | 20230607 | 112700 | 2924438250 | 24800 | 24700 | 24800 | 24650 | 1210 |
| 522 | 20230607 | 112600 | 2894509200 | 24700 | 24750 | 24750 | 24700 | 446 |
| 523 | 20230607 | 112500 | 2883482350 | 24750 | 24750 | 24750 | 24750 | 1 |
| 524 | 20230607 | 112400 | 2883457600 | 24700 | 24700 | 24750 | 24700 | 737 |
| 525 | 20230607 | 112300 | 2865243550 | 24700 | 24650 | 24700 | 24650 | 971 |
| 526 | 20230607 | 112200 | 2841271650 | 24700 | 24700 | 24700 | 24700 | 51 |
| 527 | 20230607 | 112100 | 2840011950 | 24700 | 24700 | 24700 | 24700 | 34 |
| 528 | 20230607 | 112000 | 2839172150 | 24750 | 24700 | 24750 | 24700 | 345 |
| 529 | 20230607 | 111900 | 2830650600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 530 | 20230607 | 111800 | 2830650600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 531 | 20230607 | 111700 | 2830650600 | 24750 | 24750 | 24750 | 24700 | 355 |
| 532 | 20230607 | 111600 | 2821871800 | 24750 | 24750 | 24800 | 24700 | 424 |
| 533 | 20230607 | 111500 | 2811391200 | 24800 | 24800 | 24800 | 24750 | 542 |
| 534 | 20230607 | 111400 | 2797975400 | 24750 | 24750 | 24750 | 24700 | 733 |
| 535 | 20230607 | 111300 | 2779833950 | 24750 | 24750 | 24750 | 24700 | 68 |
| 536 | 20230607 | 111200 | 2778151250 | 24700 | 24700 | 24750 | 24700 | 562 |
| 537 | 20230607 | 111100 | 2764262150 | 24750 | 24750 | 24750 | 24750 | 323 |
| 538 | 20230607 | 111000 | 2756267900 | 24750 | 24750 | 24750 | 24750 | 200 |
| 539 | 20230607 | 110900 | 2751317900 | 24750 | 24750 | 24750 | 24700 | 211 |
| 540 | 20230607 | 110800 | 2746103200 | 24750 | 24750 | 24750 | 24750 | 76 |
| 541 | 20230607 | 110700 | 2744222200 | 24750 | 24650 | 24750 | 24650 | 697 |
| 542 | 20230607 | 110600 | 2727023200 | 24650 | 24650 | 24650 | 24600 | 791 |
| 543 | 20230607 | 110500 | 2707530100 | 24700 | 24700 | 24700 | 24700 | 540 |
| 544 | 20230607 | 110400 | 2694192100 | 24750 | 24700 | 24750 | 24700 | 153 |
| 545 | 20230607 | 110300 | 2690412950 | 24700 | 24650 | 24700 | 24600 | 1843 |
| 546 | 20230607 | 110200 | 2644992800 | 24650 | 24650 | 24650 | 24600 | 88 |
| 547 | 20230607 | 110100 | 2642827200 | 24600 | 24650 | 24650 | 24600 | 312 |
| 548 | 20230607 | 110000 | 2635143400 | 24650 | 24600 | 24650 | 24600 | 656 |
| 549 | 20230607 | 105900 | 2618995650 | 24650 | 24600 | 24650 | 24600 | 376 |
| 550 | 20230607 | 105800 | 2609745500 | 24600 | 24600 | 24600 | 24600 | 11 |
| 551 | 20230607 | 105700 | 2609474900 | 24650 | 24600 | 24650 | 24600 | 769 |
| 552 | 20230607 | 105600 | 2590546850 | 24600 | 24600 | 24650 | 24600 | 108 |
| 553 | 20230607 | 105500 | 2587890000 | 24650 | 24600 | 24650 | 24600 | 220 |
| 554 | 20230607 | 105400 | 2582472050 | 24650 | 24600 | 24650 | 24600 | 285 |
| 555 | 20230607 | 105300 | 2575460950 | 24650 | 24600 | 24650 | 24600 | 280 |
| 556 | 20230607 | 105200 | 2568561700 | 24650 | 24600 | 24650 | 24600 | 216 |
| 557 | 20230607 | 105100 | 2563242100 | 24650 | 24650 | 24650 | 24600 | 354 |
| 558 | 20230607 | 105000 | 2554533250 | 24600 | 24650 | 24650 | 24600 | 414 |
| 559 | 20230607 | 104900 | 2544338750 | 24650 | 24600 | 24650 | 24600 | 109 |
| 560 | 20230607 | 104800 | 2541657300 | 24650 | 24700 | 24700 | 24600 | 953 |
| 561 | 20230607 | 104700 | 2518169650 | 24700 | 24650 | 24700 | 24650 | 597 |
| 562 | 20230607 | 104600 | 2503440100 | 24650 | 24650 | 24700 | 24650 | 172 |
| 563 | 20230607 | 104500 | 2499200250 | 24700 | 24650 | 24700 | 24650 | 617 |
| 564 | 20230607 | 104400 | 2483990750 | 24700 | 24650 | 24700 | 24650 | 63 |
| 565 | 20230607 | 104300 | 2482434800 | 24700 | 24650 | 24700 | 24650 | 626 |
| 566 | 20230607 | 104200 | 2466987300 | 24650 | 24650 | 24700 | 24650 | 235 |
| 567 | 20230607 | 104100 | 2461189450 | 24700 | 24650 | 24700 | 24650 | 97 |
| 568 | 20230607 | 104000 | 2458798250 | 24700 | 24650 | 24700 | 24650 | 221 |
| 569 | 20230607 | 103900 | 2453350400 | 24700 | 24700 | 24700 | 24650 | 540 |
| 570 | 20230607 | 103800 | 2440029150 | 24650 | 24700 | 24750 | 24650 | 192 |
| 571 | 20230607 | 103700 | 2435287600 | 24750 | 24750 | 24750 | 24700 | 298 |
| 572 | 20230607 | 103600 | 2427925850 | 24750 | 24800 | 24800 | 24700 | 5538 |
| 573 | 20230607 | 103500 | 2290866750 | 24800 | 24750 | 24800 | 24750 | 128 |
| 574 | 20230607 | 103400 | 2287698100 | 24800 | 24750 | 24800 | 24750 | 300 |
| 575 | 20230607 | 103300 | 2280272900 | 24800 | 24800 | 24800 | 24750 | 445 |
| 576 | 20230607 | 103200 | 2269242750 | 24800 | 24800 | 24850 | 24750 | 2416 |
| 577 | 20230607 | 103100 | 2209331850 | 24850 | 24800 | 24850 | 24800 | 218 |
| 578 | 20230607 | 103000 | 2203925350 | 24850 | 24800 | 24850 | 24800 | 205 |
| 579 | 20230607 | 102900 | 2198835200 | 24850 | 24800 | 24850 | 24800 | 282 |
| 580 | 20230607 | 102800 | 2191830950 | 24850 | 24800 | 24850 | 24800 | 186 |
| 581 | 20230607 | 102700 | 2187218100 | 24850 | 24800 | 24850 | 24750 | 41 |
| 582 | 20230607 | 102600 | 2186203200 | 24800 | 24750 | 24850 | 24750 | 804 |
| 583 | 20230607 | 102500 | 2166291350 | 24750 | 24750 | 24800 | 24700 | 792 |
| 584 | 20230607 | 102400 | 2146710850 | 24800 | 24800 | 24800 | 24750 | 711 |
| 585 | 20230607 | 102300 | 2129080400 | 24850 | 24850 | 24900 | 24800 | 710 |
| 586 | 20230607 | 102200 | 2111439500 | 24850 | 24850 | 24900 | 24850 | 648 |
| 587 | 20230607 | 102100 | 2095336500 | 24900 | 24900 | 24900 | 24850 | 417 |
| 588 | 20230607 | 102000 | 2084957100 | 24900 | 24850 | 24900 | 24850 | 2741 |
| 589 | 20230607 | 101900 | 2016822050 | 24850 | 24850 | 24850 | 24800 | 559 |
| 590 | 20230607 | 101800 | 2002939800 | 24850 | 24800 | 24850 | 24750 | 1837 |
| 591 | 20230607 | 101700 | 1957389900 | 24850 | 24800 | 24850 | 24800 | 258 |
| 592 | 20230607 | 101600 | 1950987950 | 24850 | 24850 | 24850 | 24800 | 422 |
| 593 | 20230607 | 101500 | 1940506250 | 24850 | 24850 | 24850 | 24800 | 908 |
| 594 | 20230607 | 101400 | 1917980900 | 24850 | 24800 | 24850 | 24800 | 666 |
| 595 | 20230607 | 101300 | 1901463100 | 24850 | 24850 | 24850 | 24800 | 429 |
| 596 | 20230607 | 101200 | 1890818200 | 24850 | 24750 | 24850 | 24750 | 1732 |
| 597 | 20230607 | 101100 | 1847857700 | 24750 | 24750 | 24800 | 24750 | 456 |
| 598 | 20230607 | 101000 | 1836555300 | 24800 | 24700 | 24800 | 24700 | 1246 |
| 599 | 20230607 | 100900 | 1805712800 | 24750 | 24750 | 24750 | 24700 | 386 |
| 600 | 20230607 | 100800 | 1796168550 | 24750 | 24750 | 24750 | 24700 | 247 |
| 601 | 20230607 | 100700 | 1790064950 | 24750 | 24800 | 24850 | 24700 | 2217 |
| 602 | 20230607 | 100600 | 1735142700 | 24850 | 24850 | 24850 | 24800 | 117 |
| 603 | 20230607 | 100500 | 1732235800 | 24850 | 24800 | 24850 | 24800 | 515 |
| 604 | 20230607 | 100400 | 1719450950 | 24850 | 24850 | 24850 | 24850 | 1 |
| 605 | 20230607 | 100300 | 1719426100 | 24800 | 24850 | 24850 | 24800 | 176 |
| 606 | 20230607 | 100200 | 1715057500 | 24850 | 24850 | 24850 | 24800 | 655 |
| 607 | 20230607 | 100100 | 1698785750 | 24850 | 24800 | 24850 | 24800 | 123 |
| 608 | 20230607 | 100000 | 1695734900 | 24850 | 24800 | 24850 | 24800 | 167 |
| 609 | 20230607 | 095900 | 1691593150 | 24850 | 24850 | 24900 | 24700 | 2310 |
| 610 | 20230607 | 095800 | 1634272400 | 24900 | 24900 | 24900 | 24850 | 317 |
| 611 | 20230607 | 095700 | 1626384700 | 24900 | 24850 | 24900 | 24850 | 278 |
| 612 | 20230607 | 095600 | 1619471300 | 24900 | 24900 | 24900 | 24850 | 300 |
| 613 | 20230607 | 095500 | 1612006000 | 24900 | 24900 | 24900 | 24850 | 248 |
| 614 | 20230607 | 095400 | 1605837800 | 24950 | 24950 | 24950 | 24900 | 723 |
| 615 | 20230607 | 095300 | 1587830950 | 24900 | 24900 | 24950 | 24900 | 148 |
| 616 | 20230607 | 095200 | 1584145650 | 24950 | 24950 | 24950 | 24900 | 1307 |
| 617 | 20230607 | 095100 | 1551590750 | 24950 | 24900 | 24950 | 24900 | 552 |
| 618 | 20230607 | 095000 | 1537836400 | 24950 | 24900 | 24950 | 24900 | 724 |
| 619 | 20230607 | 094900 | 1519803550 | 24900 | 24950 | 24950 | 24900 | 278 |
| 620 | 20230607 | 094800 | 1512880450 | 24950 | 24900 | 24950 | 24900 | 812 |
| 621 | 20230607 | 094700 | 1492651400 | 24950 | 24950 | 24950 | 24900 | 94 |
| 622 | 20230607 | 094600 | 1490310400 | 24900 | 24950 | 24950 | 24900 | 132 |
| 623 | 20230607 | 094500 | 1487018550 | 24950 | 24950 | 24950 | 24900 | 352 |
| 624 | 20230607 | 094400 | 1478238650 | 24950 | 24900 | 24950 | 24900 | 564 |
| 625 | 20230607 | 094300 | 1464194250 | 24950 | 24900 | 24950 | 24900 | 434 |
| 626 | 20230607 | 094200 | 1453387550 | 24950 | 24900 | 24950 | 24850 | 146 |
| 627 | 20230607 | 094100 | 1449754100 | 24950 | 24900 | 24950 | 24900 | 3807 |
| 628 | 20230607 | 094000 | 1354947000 | 24950 | 24900 | 25000 | 24900 | 6471 |
| 629 | 20230607 | 093900 | 1193696000 | 24900 | 24800 | 24900 | 24800 | 9902 |
| 630 | 20230607 | 093800 | 947968200 | 24800 | 24800 | 24850 | 24750 | 1689 |
| 631 | 20230607 | 093700 | 906075300 | 24800 | 24800 | 24850 | 24800 | 897 |
| 632 | 20230607 | 093600 | 883827700 | 24850 | 24850 | 24850 | 24800 | 1177 |
| 633 | 20230607 | 093500 | 854607650 | 24850 | 24850 | 24850 | 24800 | 672 |
| 634 | 20230607 | 093400 | 837919350 | 24850 | 24750 | 24850 | 24750 | 6274 |
| 635 | 20230607 | 093300 | 682543850 | 24750 | 24750 | 24750 | 24750 | 371 |
| 636 | 20230607 | 093200 | 673361600 | 24750 | 24700 | 24750 | 24700 | 1606 |
| 637 | 20230607 | 093100 | 633693000 | 24700 | 24700 | 24700 | 24650 | 559 |
| 638 | 20230607 | 093000 | 619885800 | 24650 | 24700 | 24700 | 24650 | 145 |
| 639 | 20230607 | 092900 | 616306800 | 24700 | 24700 | 24700 | 24650 | 125 |
| 640 | 20230607 | 092800 | 613222750 | 24700 | 24650 | 24700 | 24650 | 503 |
| 641 | 20230607 | 092700 | 600815600 | 24700 | 24700 | 24700 | 24600 | 3273 |
| 642 | 20230607 | 092600 | 520146050 | 24700 | 24700 | 24700 | 24650 | 96 |
| 643 | 20230607 | 092500 | 517775850 | 24650 | 24700 | 24700 | 24650 | 67 |
| 644 | 20230607 | 092400 | 516121200 | 24700 | 24650 | 24700 | 24650 | 2014 |
| 645 | 20230607 | 092300 | 466445000 | 24650 | 24650 | 24650 | 24600 | 56 |
| 646 | 20230607 | 092200 | 465067100 | 24650 | 24650 | 24650 | 24600 | 142 |
| 647 | 20230607 | 092100 | 461567300 | 24650 | 24550 | 24650 | 24550 | 1489 |
| 648 | 20230607 | 092000 | 424989500 | 24550 | 24550 | 24550 | 24500 | 188 |
| 649 | 20230607 | 091900 | 420376600 | 24500 | 24550 | 24550 | 24500 | 144 |
| 650 | 20230607 | 091800 | 416848450 | 24550 | 24500 | 24550 | 24500 | 613 |
| 651 | 20230607 | 091700 | 401827700 | 24500 | 24600 | 24600 | 24450 | 3192 |
| 652 | 20230607 | 091600 | 323467500 | 24650 | 24650 | 24650 | 24600 | 328 |
| 653 | 20230607 | 091500 | 315394800 | 24650 | 24650 | 24650 | 24600 | 153 |
| 654 | 20230607 | 091400 | 311628400 | 24650 | 24650 | 24650 | 24650 | 10 |
| 655 | 20230607 | 091300 | 311381900 | 24650 | 24650 | 24650 | 24650 | 5 |
| 656 | 20230607 | 091200 | 311258650 | 24650 | 24650 | 24650 | 24650 | 100 |
| 657 | 20230607 | 091100 | 308793650 | 24650 | 24650 | 24650 | 24650 | 71 |
| 658 | 20230607 | 091000 | 307043500 | 24650 | 24600 | 24700 | 24600 | 1899 |
| 659 | 20230607 | 090900 | 260288350 | 24600 | 24700 | 24700 | 24600 | 646 |
| 660 | 20230607 | 090800 | 244380450 | 24700 | 24650 | 24750 | 24650 | 2285 |
| 661 | 20230607 | 090700 | 187947450 | 24700 | 24650 | 24700 | 24650 | 72 |
| 662 | 20230607 | 090600 | 186170500 | 24700 | 24650 | 24700 | 24600 | 2460 |
| 663 | 20230607 | 090500 | 125512600 | 24650 | 24550 | 24700 | 24550 | 1704 |
| 664 | 20230607 | 090400 | 83551650 | 24600 | 24550 | 24600 | 24550 | 104 |
| 665 | 20230607 | 090300 | 80998300 | 24600 | 24600 | 24600 | 24600 | 50 |
| 666 | 20230607 | 090200 | 79768300 | 24550 | 24550 | 24600 | 24550 | 165 |
| 667 | 20230607 | 090100 | 75717450 | 24600 | 24600 | 24600 | 24550 | 810 |
| 668 | 20230607 | 090000 | 55831750 | 24600 | 24350 | 24700 | 24350 | 2286 |