35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 3 | 20240229 | 200100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240229 | 200000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240229 | 195900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240229 | 195800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240229 | 195700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240229 | 195600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240229 | 195500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240229 | 195400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240229 | 195300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240229 | 195200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240229 | 195100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240229 | 195000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240229 | 194900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240229 | 194800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240229 | 194700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240229 | 194600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240229 | 194500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240229 | 194400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240229 | 194300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240229 | 194200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240229 | 194100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240229 | 194000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240229 | 193900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240229 | 193800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240229 | 193700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240229 | 193600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240229 | 193500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240229 | 193400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240229 | 193300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240229 | 193200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 33 | 20240229 | 193100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240229 | 193000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240229 | 192900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240229 | 192800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240229 | 192700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240229 | 192600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240229 | 192500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240229 | 192400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240229 | 192300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240229 | 192200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240229 | 192100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240229 | 192000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240229 | 191900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240229 | 191800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240229 | 191700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240229 | 191600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240229 | 191500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240229 | 191400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240229 | 191300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240229 | 191200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240229 | 191100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240229 | 191000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240229 | 190900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240229 | 190800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240229 | 190700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240229 | 190600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240229 | 190500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240229 | 190400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240229 | 190300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240229 | 190200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 63 | 20240229 | 190100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240229 | 190000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240229 | 185900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240229 | 185800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240229 | 185700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240229 | 185600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240229 | 185500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240229 | 185400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240229 | 185300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240229 | 185200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240229 | 185100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240229 | 185000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240229 | 184900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240229 | 184800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240229 | 184700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240229 | 184600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240229 | 184500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240229 | 184400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240229 | 184300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240229 | 184200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240229 | 184100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240229 | 184000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240229 | 183900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240229 | 183800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240229 | 183700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240229 | 183600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240229 | 183500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240229 | 183400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240229 | 183300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240229 | 183200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 93 | 20240229 | 183100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240229 | 183000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240229 | 182900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240229 | 182800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240229 | 182700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240229 | 182600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240229 | 182500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240229 | 182400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240229 | 182300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240229 | 182200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240229 | 182100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240229 | 182000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240229 | 181900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240229 | 181800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240229 | 181700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240229 | 181600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240229 | 181500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240229 | 181400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240229 | 181300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240229 | 181200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240229 | 181100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240229 | 181000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240229 | 180900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240229 | 180800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240229 | 180700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240229 | 180600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240229 | 180500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240229 | 180400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240229 | 180300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240229 | 180200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 123 | 20240229 | 180100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240229 | 180000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240229 | 175900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240229 | 175800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240229 | 175700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240229 | 175600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240229 | 175500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240229 | 175400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240229 | 175300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240229 | 175200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240229 | 175100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240229 | 175000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240229 | 174900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240229 | 174800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240229 | 174700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240229 | 174600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240229 | 174500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240229 | 174400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240229 | 174300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240229 | 174200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240229 | 174100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240229 | 174000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240229 | 173900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240229 | 173800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240229 | 173700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240229 | 173600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240229 | 173500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240229 | 173400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240229 | 173300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240229 | 173200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 153 | 20240229 | 173100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240229 | 173000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240229 | 172900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240229 | 172800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240229 | 172700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240229 | 172600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240229 | 172500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240229 | 172400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240229 | 172300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240229 | 172200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240229 | 172100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240229 | 172000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240229 | 171900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240229 | 171800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240229 | 171700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240229 | 171600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240229 | 171500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240229 | 171400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240229 | 171300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240229 | 171200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240229 | 171100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240229 | 171000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240229 | 170900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240229 | 170800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240229 | 170700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240229 | 170600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240229 | 170500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240229 | 170400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240229 | 170300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240229 | 170200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 183 | 20240229 | 170100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240229 | 170000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240229 | 165900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240229 | 165800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240229 | 165700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240229 | 165600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240229 | 165500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240229 | 165400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240229 | 165300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240229 | 165200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240229 | 165100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240229 | 165000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240229 | 164900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240229 | 164800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240229 | 164700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240229 | 164600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240229 | 164500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240229 | 164400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240229 | 164300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240229 | 164200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240229 | 164100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240229 | 164000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240229 | 163900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240229 | 163800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240229 | 163700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240229 | 163600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240229 | 163500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240229 | 163400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240229 | 163300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240229 | 163200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 213 | 20240229 | 163100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240229 | 163000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240229 | 162900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240229 | 162800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240229 | 162700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240229 | 162600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240229 | 162500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240229 | 162400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240229 | 162300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240229 | 162200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240229 | 162100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240229 | 162000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240229 | 161900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240229 | 161800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240229 | 161700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240229 | 161600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240229 | 161500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240229 | 161400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240229 | 161300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240229 | 161200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240229 | 161100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240229 | 161000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240229 | 160900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240229 | 160800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240229 | 160700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240229 | 160600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240229 | 160500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240229 | 160400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240229 | 160300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240229 | 160200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 243 | 20240229 | 160100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240229 | 160000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240229 | 155900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240229 | 155800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240229 | 155700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240229 | 155600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240229 | 155500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240229 | 155400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240229 | 155300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240229 | 155200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240229 | 155100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240229 | 155000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240229 | 154900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240229 | 154800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240229 | 154700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240229 | 154600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240229 | 154500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240229 | 154400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240229 | 154300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240229 | 154200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240229 | 154100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240229 | 154000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240229 | 153900 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240229 | 153800 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240229 | 153700 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240229 | 153600 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240229 | 153500 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240229 | 153400 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240229 | 153300 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240229 | 153200 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 273 | 20240229 | 153100 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240229 | 153000 | 5718870450 | 24900 | 24900 | 24900 | 24900 | 31485 |
| 275 | 20240229 | 152900 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240229 | 152800 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240229 | 152700 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240229 | 152600 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240229 | 152500 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240229 | 152400 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240229 | 152300 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240229 | 152200 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240229 | 152100 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240229 | 152000 | 4934893950 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240229 | 151900 | 4934893950 | 24850 | 24800 | 24900 | 24750 | 1462 |
| 286 | 20240229 | 151800 | 4898555750 | 24800 | 24800 | 24850 | 24750 | 1674 |
| 287 | 20240229 | 151700 | 4857036950 | 24850 | 24850 | 24900 | 24800 | 868 |
| 288 | 20240229 | 151600 | 4835494600 | 24900 | 24850 | 24900 | 24800 | 513 |
| 289 | 20240229 | 151500 | 4822748500 | 24800 | 24750 | 24850 | 24750 | 977 |
| 290 | 20240229 | 151400 | 4798545650 | 24750 | 24950 | 24950 | 24750 | 3843 |
| 291 | 20240229 | 151300 | 4703099500 | 24950 | 24900 | 24950 | 24900 | 49 |
| 292 | 20240229 | 151200 | 4701877450 | 24950 | 24850 | 24950 | 24850 | 207 |
| 293 | 20240229 | 151100 | 4696719450 | 24850 | 24900 | 24950 | 24850 | 446 |
| 294 | 20240229 | 151000 | 4685623250 | 24850 | 24950 | 24950 | 24850 | 574 |
| 295 | 20240229 | 150900 | 4671328000 | 24950 | 24900 | 24950 | 24900 | 104 |
| 296 | 20240229 | 150800 | 4668734950 | 24950 | 24850 | 24950 | 24850 | 768 |
| 297 | 20240229 | 150700 | 4649614450 | 24900 | 24900 | 24900 | 24850 | 113 |
| 298 | 20240229 | 150600 | 4646800900 | 24900 | 24850 | 24900 | 24850 | 531 |
| 299 | 20240229 | 150500 | 4633602650 | 24850 | 24850 | 24850 | 24800 | 1291 |
| 300 | 20240229 | 150400 | 4601538000 | 24850 | 24850 | 24850 | 24850 | 80 |
| 301 | 20240229 | 150300 | 4599550000 | 24850 | 24800 | 24850 | 24800 | 68 |
| 302 | 20240229 | 150200 | 4597862000 | 24800 | 24800 | 24850 | 24800 | 205 |
| 303 | 20240229 | 150100 | 4592776300 | 24850 | 24850 | 24850 | 24800 | 123 |
| 304 | 20240229 | 150000 | 4589719800 | 24850 | 24750 | 24850 | 24750 | 533 |
| 305 | 20240229 | 145900 | 4576496100 | 24750 | 24800 | 24800 | 24750 | 901 |
| 306 | 20240229 | 145800 | 4554180750 | 24800 | 24800 | 24800 | 24800 | 249 |
| 307 | 20240229 | 145700 | 4548005550 | 24800 | 24800 | 24800 | 24800 | 493 |
| 308 | 20240229 | 145600 | 4535779150 | 24800 | 24800 | 24850 | 24800 | 90 |
| 309 | 20240229 | 145500 | 4533546050 | 24800 | 24800 | 24850 | 24800 | 286 |
| 310 | 20240229 | 145400 | 4526453150 | 24800 | 24900 | 24900 | 24800 | 267 |
| 311 | 20240229 | 145300 | 4519830800 | 24900 | 24800 | 24900 | 24800 | 104 |
| 312 | 20240229 | 145200 | 4517248250 | 24850 | 24800 | 24850 | 24800 | 372 |
| 313 | 20240229 | 145100 | 4508014400 | 24800 | 24750 | 24850 | 24750 | 1087 |
| 314 | 20240229 | 145000 | 4481068650 | 24800 | 24750 | 24800 | 24750 | 129 |
| 315 | 20240229 | 144900 | 4477871750 | 24800 | 24750 | 24800 | 24750 | 529 |
| 316 | 20240229 | 144800 | 4464773700 | 24750 | 24750 | 24800 | 24750 | 268 |
| 317 | 20240229 | 144700 | 4458140600 | 24800 | 24750 | 24800 | 24750 | 199 |
| 318 | 20240229 | 144600 | 4453215150 | 24750 | 24750 | 24800 | 24750 | 1095 |
| 319 | 20240229 | 144500 | 4426101350 | 24750 | 24750 | 24800 | 24750 | 308 |
| 320 | 20240229 | 144400 | 4418478200 | 24750 | 24750 | 24750 | 24750 | 145 |
| 321 | 20240229 | 144300 | 4414889450 | 24800 | 24800 | 24800 | 24750 | 958 |
| 322 | 20240229 | 144200 | 4391174600 | 24800 | 24750 | 24800 | 24750 | 610 |
| 323 | 20240229 | 144100 | 4376057150 | 24750 | 24800 | 24800 | 24750 | 3702 |
| 324 | 20240229 | 144000 | 4284256600 | 24800 | 24850 | 24850 | 24800 | 1436 |
| 325 | 20240229 | 143900 | 4248634650 | 24850 | 24800 | 24850 | 24800 | 459 |
| 326 | 20240229 | 143800 | 4237246450 | 24850 | 24800 | 24850 | 24800 | 138 |
| 327 | 20240229 | 143700 | 4233821500 | 24800 | 24900 | 24900 | 24800 | 1486 |
| 328 | 20240229 | 143600 | 4196892500 | 24900 | 24850 | 24900 | 24850 | 447 |
| 329 | 20240229 | 143500 | 4185781700 | 24850 | 24850 | 24900 | 24800 | 995 |
| 330 | 20240229 | 143400 | 4161056350 | 24850 | 24850 | 24850 | 24800 | 386 |
| 331 | 20240229 | 143300 | 4151478750 | 24850 | 24850 | 24850 | 24800 | 710 |
| 332 | 20240229 | 143200 | 4133847150 | 24850 | 24800 | 24850 | 24800 | 239 |
| 333 | 20240229 | 143100 | 4127915400 | 24800 | 24800 | 24850 | 24800 | 582 |
| 334 | 20240229 | 143000 | 4113470100 | 24850 | 24850 | 24850 | 24800 | 559 |
| 335 | 20240229 | 142900 | 4099600950 | 24850 | 24850 | 24850 | 24800 | 298 |
| 336 | 20240229 | 142800 | 4092199250 | 24850 | 24800 | 24850 | 24800 | 477 |
| 337 | 20240229 | 142700 | 4080364050 | 24800 | 24800 | 24850 | 24800 | 443 |
| 338 | 20240229 | 142600 | 4069372100 | 24800 | 24800 | 24850 | 24800 | 224 |
| 339 | 20240229 | 142500 | 4063816400 | 24800 | 24800 | 24850 | 24800 | 420 |
| 340 | 20240229 | 142400 | 4053400200 | 24800 | 24850 | 24850 | 24800 | 584 |
| 341 | 20240229 | 142300 | 4038905750 | 24800 | 24900 | 24900 | 24800 | 492 |
| 342 | 20240229 | 142200 | 4026702850 | 24800 | 24850 | 24900 | 24800 | 1242 |
| 343 | 20240229 | 142100 | 3995841350 | 24850 | 24900 | 24900 | 24850 | 2774 |
| 344 | 20240229 | 142000 | 3926901350 | 24900 | 24850 | 24900 | 24850 | 428 |
| 345 | 20240229 | 141900 | 3916261250 | 24850 | 24850 | 24900 | 24850 | 475 |
| 346 | 20240229 | 141800 | 3904457100 | 24900 | 24850 | 24900 | 24850 | 1479 |
| 347 | 20240229 | 141700 | 3867678300 | 24900 | 24850 | 24900 | 24850 | 473 |
| 348 | 20240229 | 141600 | 3855922000 | 24850 | 24900 | 24900 | 24850 | 278 |
| 349 | 20240229 | 141500 | 3849004200 | 24850 | 24850 | 24850 | 24850 | 387 |
| 350 | 20240229 | 141400 | 3839387250 | 24850 | 24850 | 24900 | 24850 | 577 |
| 351 | 20240229 | 141300 | 3825044250 | 24900 | 24900 | 24900 | 24850 | 850 |
| 352 | 20240229 | 141200 | 3803890850 | 24900 | 24850 | 24900 | 24850 | 298 |
| 353 | 20240229 | 141100 | 3796485250 | 24850 | 24900 | 24900 | 24850 | 8636 |
| 354 | 20240229 | 141000 | 3581451450 | 24900 | 24950 | 24950 | 24900 | 154 |
| 355 | 20240229 | 140900 | 3577616600 | 24900 | 24950 | 24950 | 24900 | 272 |
| 356 | 20240229 | 140800 | 3570843300 | 24950 | 24950 | 25000 | 24900 | 4622 |
| 357 | 20240229 | 140700 | 3455532400 | 24950 | 24950 | 25000 | 24950 | 282 |
| 358 | 20240229 | 140600 | 3448495650 | 24950 | 24950 | 25000 | 24950 | 464 |
| 359 | 20240229 | 140500 | 3436915550 | 24950 | 24950 | 24950 | 24950 | 276 |
| 360 | 20240229 | 140400 | 3430029350 | 25000 | 25000 | 25050 | 24950 | 1312 |
| 361 | 20240229 | 140300 | 3397231500 | 25000 | 25000 | 25000 | 24950 | 455 |
| 362 | 20240229 | 140200 | 3385869200 | 24950 | 24950 | 25000 | 24950 | 1515 |
| 363 | 20240229 | 140100 | 3348052450 | 24950 | 24950 | 25000 | 24950 | 41 |
| 364 | 20240229 | 140000 | 3347029150 | 25000 | 24950 | 25050 | 24950 | 347 |
| 365 | 20240229 | 135900 | 3338365650 | 25050 | 25000 | 25050 | 24950 | 717 |
| 366 | 20240229 | 135800 | 3320442050 | 24950 | 24950 | 25000 | 24950 | 657 |
| 367 | 20240229 | 135700 | 3304022000 | 24950 | 24950 | 25000 | 24950 | 261 |
| 368 | 20240229 | 135600 | 3297508950 | 24950 | 24950 | 25000 | 24950 | 383 |
| 369 | 20240229 | 135500 | 3287947650 | 25000 | 25000 | 25000 | 25000 | 201 |
| 370 | 20240229 | 135400 | 3282922650 | 25050 | 25000 | 25050 | 25000 | 255 |
| 371 | 20240229 | 135300 | 3276547600 | 25000 | 25000 | 25050 | 25000 | 416 |
| 372 | 20240229 | 135200 | 3266145100 | 25000 | 24950 | 25050 | 24950 | 124 |
| 373 | 20240229 | 135100 | 3263045100 | 24950 | 25000 | 25050 | 24950 | 685 |
| 374 | 20240229 | 135000 | 3245926050 | 25000 | 25000 | 25000 | 24950 | 307 |
| 375 | 20240229 | 134900 | 3238266100 | 25000 | 24950 | 25000 | 24950 | 284 |
| 376 | 20240229 | 134800 | 3231167200 | 24950 | 25000 | 25050 | 24950 | 843 |
| 377 | 20240229 | 134700 | 3210101500 | 25000 | 25050 | 25050 | 25000 | 727 |
| 378 | 20240229 | 134600 | 3191924150 | 25050 | 25000 | 25050 | 25000 | 157 |
| 379 | 20240229 | 134500 | 3187997000 | 25050 | 25050 | 25050 | 25000 | 56 |
| 380 | 20240229 | 134400 | 3186596750 | 25050 | 25050 | 25050 | 25000 | 97 |
| 381 | 20240229 | 134300 | 3184170800 | 25050 | 25000 | 25050 | 25000 | 61 |
| 382 | 20240229 | 134200 | 3182644750 | 25050 | 25050 | 25050 | 25000 | 36 |
| 383 | 20240229 | 134100 | 3181743850 | 25000 | 25000 | 25000 | 25000 | 94 |
| 384 | 20240229 | 134000 | 3179393850 | 25000 | 25000 | 25000 | 25000 | 46 |
| 385 | 20240229 | 133900 | 3178243850 | 25000 | 25000 | 25100 | 25000 | 131 |
| 386 | 20240229 | 133800 | 3174966850 | 25000 | 24950 | 25000 | 24950 | 665 |
| 387 | 20240229 | 133700 | 3158357500 | 25000 | 25000 | 25000 | 24950 | 693 |
| 388 | 20240229 | 133600 | 3141034000 | 24950 | 25000 | 25000 | 24950 | 615 |
| 389 | 20240229 | 133500 | 3125665050 | 25000 | 25000 | 25000 | 24950 | 1093 |
| 390 | 20240229 | 133400 | 3098375100 | 25000 | 24950 | 25000 | 24950 | 82 |
| 391 | 20240229 | 133300 | 3096327600 | 24950 | 24950 | 25000 | 24950 | 61 |
| 392 | 20240229 | 133200 | 3094804350 | 24950 | 25000 | 25000 | 24950 | 328 |
| 393 | 20240229 | 133100 | 3086608700 | 25000 | 24950 | 25000 | 24950 | 76 |
| 394 | 20240229 | 133000 | 3084710950 | 24950 | 24950 | 25000 | 24950 | 242 |
| 395 | 20240229 | 132900 | 3078666200 | 24950 | 24950 | 25000 | 24950 | 147 |
| 396 | 20240229 | 132800 | 3074997850 | 24950 | 25000 | 25000 | 24950 | 144 |
| 397 | 20240229 | 132700 | 3071399700 | 25000 | 24950 | 25000 | 24950 | 191 |
| 398 | 20240229 | 132600 | 3066626400 | 24950 | 25000 | 25000 | 24950 | 107 |
| 399 | 20240229 | 132500 | 3063955250 | 25000 | 24950 | 25000 | 24950 | 382 |
| 400 | 20240229 | 132400 | 3054418750 | 24950 | 25000 | 25000 | 24950 | 70 |
| 401 | 20240229 | 132300 | 3052671650 | 25000 | 25000 | 25000 | 25000 | 1775 |
| 402 | 20240229 | 132200 | 3008296650 | 25050 | 25050 | 25050 | 25000 | 125 |
| 403 | 20240229 | 132100 | 3005170500 | 25000 | 25000 | 25000 | 25000 | 48 |
| 404 | 20240229 | 132000 | 3003970500 | 25000 | 25000 | 25050 | 25000 | 732 |
| 405 | 20240229 | 131900 | 2985670400 | 25000 | 25000 | 25000 | 25000 | 45 |
| 406 | 20240229 | 131800 | 2984545400 | 25050 | 25000 | 25050 | 25000 | 92 |
| 407 | 20240229 | 131700 | 2982244350 | 25050 | 25050 | 25050 | 25000 | 153 |
| 408 | 20240229 | 131600 | 2978416600 | 25000 | 25000 | 25000 | 25000 | 245 |
| 409 | 20240229 | 131500 | 2972291600 | 25000 | 25000 | 25050 | 25000 | 237 |
| 410 | 20240229 | 131400 | 2966366550 | 25000 | 25000 | 25000 | 25000 | 98 |
| 411 | 20240229 | 131300 | 2963916550 | 25000 | 25000 | 25000 | 25000 | 599 |
| 412 | 20240229 | 131200 | 2948941550 | 25000 | 25000 | 25000 | 25000 | 49 |
| 413 | 20240229 | 131100 | 2947716550 | 25050 | 25050 | 25050 | 25000 | 513 |
| 414 | 20240229 | 131000 | 2934890400 | 25000 | 25000 | 25000 | 25000 | 286 |
| 415 | 20240229 | 130900 | 2927740400 | 25000 | 25000 | 25000 | 25000 | 3100 |
| 416 | 20240229 | 130800 | 2850240400 | 25000 | 25050 | 25050 | 25000 | 169 |
| 417 | 20240229 | 130700 | 2846012850 | 25050 | 25050 | 25050 | 25050 | 116 |
| 418 | 20240229 | 130600 | 2843107050 | 25050 | 25050 | 25050 | 25000 | 329 |
| 419 | 20240229 | 130500 | 2834865800 | 25050 | 25050 | 25050 | 25050 | 3 |
| 420 | 20240229 | 130400 | 2834790650 | 25050 | 25050 | 25100 | 25050 | 188 |
| 421 | 20240229 | 130300 | 2830075250 | 25100 | 25050 | 25100 | 25050 | 72 |
| 422 | 20240229 | 130200 | 2828270150 | 25100 | 25100 | 25100 | 25100 | 60 |
| 423 | 20240229 | 130100 | 2826764150 | 25050 | 25050 | 25050 | 25050 | 66 |
| 424 | 20240229 | 130000 | 2825110850 | 25050 | 25050 | 25050 | 25050 | 246 |
| 425 | 20240229 | 125900 | 2818948550 | 25050 | 25100 | 25100 | 25050 | 25 |
| 426 | 20240229 | 125800 | 2818321200 | 25050 | 25050 | 25050 | 25050 | 61 |
| 427 | 20240229 | 125700 | 2816793150 | 25050 | 25050 | 25100 | 25050 | 82 |
| 428 | 20240229 | 125600 | 2814739000 | 25100 | 25100 | 25100 | 25100 | 4 |
| 429 | 20240229 | 125500 | 2814638600 | 25050 | 25050 | 25100 | 25050 | 116 |
| 430 | 20240229 | 125400 | 2811730050 | 25100 | 25050 | 25100 | 25050 | 46 |
| 431 | 20240229 | 125300 | 2810577150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 432 | 20240229 | 125200 | 2810577150 | 25050 | 25000 | 25050 | 25000 | 41 |
| 433 | 20240229 | 125100 | 2809550250 | 25000 | 25100 | 25100 | 25000 | 509 |
| 434 | 20240229 | 125000 | 2796799800 | 25050 | 25050 | 25050 | 25000 | 377 |
| 435 | 20240229 | 124900 | 2787356100 | 25100 | 25100 | 25100 | 25100 | 2 |
| 436 | 20240229 | 124800 | 2787305900 | 25050 | 25100 | 25100 | 25050 | 134 |
| 437 | 20240229 | 124700 | 2783944200 | 25100 | 25100 | 25100 | 25100 | 30 |
| 438 | 20240229 | 124600 | 2783191200 | 25050 | 25050 | 25050 | 25050 | 32 |
| 439 | 20240229 | 124500 | 2782389600 | 25050 | 25050 | 25050 | 25050 | 103 |
| 440 | 20240229 | 124400 | 2779809450 | 25050 | 25050 | 25050 | 25050 | 5 |
| 441 | 20240229 | 124300 | 2779684200 | 25100 | 25050 | 25100 | 25050 | 33 |
| 442 | 20240229 | 124200 | 2778857450 | 25050 | 25050 | 25050 | 25050 | 236 |
| 443 | 20240229 | 124100 | 2772945650 | 25050 | 25050 | 25050 | 25050 | 3 |
| 444 | 20240229 | 124000 | 2772870500 | 25050 | 25050 | 25050 | 25050 | 361 |
| 445 | 20240229 | 123900 | 2763827450 | 25050 | 25050 | 25050 | 25050 | 33 |
| 446 | 20240229 | 123800 | 2763000800 | 25100 | 25050 | 25100 | 25050 | 30 |
| 447 | 20240229 | 123700 | 2762249250 | 25100 | 25050 | 25100 | 25000 | 238 |
| 448 | 20240229 | 123600 | 2756285650 | 25050 | 25050 | 25050 | 25000 | 54 |
| 449 | 20240229 | 123500 | 2754934050 | 25000 | 25050 | 25050 | 25000 | 23 |
| 450 | 20240229 | 123400 | 2754358750 | 25050 | 25050 | 25050 | 25050 | 38 |
| 451 | 20240229 | 123300 | 2753406850 | 25050 | 25050 | 25050 | 25000 | 526 |
| 452 | 20240229 | 123200 | 2740234250 | 25000 | 25000 | 25000 | 25000 | 64 |
| 453 | 20240229 | 123100 | 2738634250 | 25050 | 25050 | 25050 | 25000 | 46 |
| 454 | 20240229 | 123000 | 2737482000 | 25000 | 25050 | 25050 | 25000 | 259 |
| 455 | 20240229 | 122900 | 2730995700 | 25050 | 25050 | 25050 | 25050 | 122 |
| 456 | 20240229 | 122800 | 2727939600 | 25050 | 25050 | 25050 | 25050 | 32 |
| 457 | 20240229 | 122700 | 2727138000 | 25050 | 25100 | 25100 | 25050 | 220 |
| 458 | 20240229 | 122600 | 2721626500 | 25050 | 25050 | 25050 | 25050 | 170 |
| 459 | 20240229 | 122500 | 2717368000 | 25050 | 25050 | 25050 | 25050 | 29 |
| 460 | 20240229 | 122400 | 2716641550 | 25050 | 25050 | 25050 | 25050 | 83 |
| 461 | 20240229 | 122300 | 2714562400 | 25000 | 25050 | 25050 | 25000 | 268 |
| 462 | 20240229 | 122200 | 2707859500 | 25050 | 25050 | 25100 | 25000 | 1016 |
| 463 | 20240229 | 122100 | 2682428150 | 25050 | 25050 | 25050 | 25050 | 33 |
| 464 | 20240229 | 122000 | 2681601500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 465 | 20240229 | 121900 | 2681601500 | 25050 | 25100 | 25100 | 25050 | 179 |
| 466 | 20240229 | 121800 | 2677114500 | 25050 | 25050 | 25050 | 25050 | 47 |
| 467 | 20240229 | 121700 | 2675937150 | 25050 | 25050 | 25050 | 25050 | 11 |
| 468 | 20240229 | 121600 | 2675661600 | 25050 | 25100 | 25100 | 25050 | 101 |
| 469 | 20240229 | 121500 | 2673129450 | 25050 | 25050 | 25050 | 25050 | 73 |
| 470 | 20240229 | 121400 | 2671300800 | 25100 | 25100 | 25100 | 25100 | 108 |
| 471 | 20240229 | 121300 | 2668590000 | 25100 | 25100 | 25150 | 25100 | 228 |
| 472 | 20240229 | 121200 | 2662866150 | 25100 | 25150 | 25150 | 25100 | 302 |
| 473 | 20240229 | 121100 | 2655285900 | 25100 | 25100 | 25100 | 25100 | 118 |
| 474 | 20240229 | 121000 | 2652324100 | 25100 | 25150 | 25150 | 25100 | 64 |
| 475 | 20240229 | 120900 | 2650717650 | 25150 | 25150 | 25150 | 25150 | 7 |
| 476 | 20240229 | 120800 | 2650541600 | 25150 | 25100 | 25150 | 25100 | 31 |
| 477 | 20240229 | 120700 | 2649762100 | 25100 | 25100 | 25100 | 25100 | 265 |
| 478 | 20240229 | 120600 | 2643110600 | 25100 | 25100 | 25150 | 25100 | 185 |
| 479 | 20240229 | 120500 | 2638467000 | 25150 | 25150 | 25150 | 25150 | 100 |
| 480 | 20240229 | 120400 | 2635952000 | 25100 | 25150 | 25150 | 25100 | 65 |
| 481 | 20240229 | 120300 | 2634320400 | 25150 | 25150 | 25150 | 25150 | 1 |
| 482 | 20240229 | 120200 | 2634295250 | 25100 | 25150 | 25150 | 25100 | 6 |
| 483 | 20240229 | 120100 | 2634144500 | 25100 | 25100 | 25150 | 25100 | 498 |
| 484 | 20240229 | 120000 | 2621633700 | 25050 | 25100 | 25100 | 25050 | 25 |
| 485 | 20240229 | 115900 | 2621006400 | 25000 | 25000 | 25000 | 25000 | 3 |
| 486 | 20240229 | 115800 | 2620931400 | 25050 | 25100 | 25100 | 25050 | 1652 |
| 487 | 20240229 | 115700 | 2579536300 | 25100 | 25100 | 25100 | 25100 | 409 |
| 488 | 20240229 | 115600 | 2569270400 | 25150 | 25100 | 25150 | 25100 | 15 |
| 489 | 20240229 | 115500 | 2568893650 | 25100 | 25050 | 25150 | 25050 | 404 |
| 490 | 20240229 | 115400 | 2558752450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 491 | 20240229 | 115300 | 2558752450 | 25100 | 25050 | 25100 | 25050 | 35 |
| 492 | 20240229 | 115200 | 2557875650 | 25050 | 25100 | 25100 | 25050 | 73 |
| 493 | 20240229 | 115100 | 2556044800 | 25100 | 25050 | 25100 | 25050 | 223 |
| 494 | 20240229 | 115000 | 2550448650 | 25050 | 25050 | 25050 | 25050 | 31 |
| 495 | 20240229 | 114900 | 2549672100 | 25100 | 25050 | 25100 | 25050 | 51 |
| 496 | 20240229 | 114800 | 2548393550 | 25100 | 25050 | 25100 | 25050 | 4 |
| 497 | 20240229 | 114700 | 2548293250 | 25100 | 25100 | 25100 | 25050 | 135 |
| 498 | 20240229 | 114600 | 2544911400 | 25100 | 25000 | 25100 | 25000 | 395 |
| 499 | 20240229 | 114500 | 2535003650 | 25050 | 25050 | 25050 | 25050 | 194 |
| 500 | 20240229 | 114400 | 2530143950 | 25050 | 25050 | 25050 | 25050 | 33 |
| 501 | 20240229 | 114300 | 2529317300 | 25100 | 25050 | 25100 | 25050 | 77 |
| 502 | 20240229 | 114200 | 2527388350 | 25000 | 25050 | 25100 | 25000 | 806 |
| 503 | 20240229 | 114100 | 2507195300 | 25000 | 25050 | 25050 | 25000 | 22944 |
| 504 | 20240229 | 114000 | 1933581000 | 25000 | 25050 | 25050 | 25000 | 63 |
| 505 | 20240229 | 113900 | 1932005900 | 25050 | 25050 | 25050 | 25050 | 51 |
| 506 | 20240229 | 113800 | 1930728350 | 25000 | 25000 | 25000 | 25000 | 60 |
| 507 | 20240229 | 113700 | 1929228350 | 25000 | 25000 | 25000 | 25000 | 80 |
| 508 | 20240229 | 113600 | 1927228350 | 25000 | 25000 | 25000 | 25000 | 136 |
| 509 | 20240229 | 113500 | 1923828350 | 25000 | 25000 | 25000 | 25000 | 274 |
| 510 | 20240229 | 113400 | 1916978350 | 25000 | 25000 | 25050 | 25000 | 37 |
| 511 | 20240229 | 113300 | 1916053050 | 25050 | 25000 | 25050 | 25000 | 48 |
| 512 | 20240229 | 113200 | 1914850900 | 25050 | 25050 | 25050 | 25000 | 109 |
| 513 | 20240229 | 113100 | 1912122100 | 25050 | 25000 | 25050 | 25000 | 60 |
| 514 | 20240229 | 113000 | 1910620850 | 25050 | 25050 | 25050 | 25000 | 25 |
| 515 | 20240229 | 112900 | 1909994700 | 25000 | 25000 | 25050 | 25000 | 64 |
| 516 | 20240229 | 112800 | 1908393200 | 25000 | 25000 | 25000 | 25000 | 32 |
| 517 | 20240229 | 112700 | 1907593200 | 25000 | 25000 | 25000 | 25000 | 4 |
| 518 | 20240229 | 112600 | 1907493200 | 25050 | 25000 | 25050 | 25000 | 86 |
| 519 | 20240229 | 112500 | 1905340700 | 25000 | 25050 | 25050 | 25000 | 51 |
| 520 | 20240229 | 112400 | 1904063200 | 25050 | 25050 | 25050 | 25050 | 953 |
| 521 | 20240229 | 112300 | 1880190550 | 25050 | 25100 | 25100 | 25050 | 40 |
| 522 | 20240229 | 112200 | 1879188100 | 25050 | 25000 | 25050 | 25000 | 332 |
| 523 | 20240229 | 112100 | 1870874900 | 25050 | 25000 | 25050 | 25000 | 60 |
| 524 | 20240229 | 112000 | 1869373000 | 25000 | 25000 | 25050 | 25000 | 90 |
| 525 | 20240229 | 111900 | 1867122750 | 25050 | 25050 | 25050 | 25000 | 131 |
| 526 | 20240229 | 111800 | 1863842450 | 25100 | 25050 | 25100 | 25050 | 31 |
| 527 | 20240229 | 111700 | 1863064650 | 25050 | 25050 | 25100 | 25050 | 63 |
| 528 | 20240229 | 111600 | 1861486150 | 25050 | 25050 | 25050 | 25050 | 59 |
| 529 | 20240229 | 111500 | 1860008200 | 25050 | 25000 | 25100 | 25000 | 358 |
| 530 | 20240229 | 111400 | 1851055750 | 25050 | 25050 | 25050 | 25050 | 503 |
| 531 | 20240229 | 111300 | 1838455600 | 25050 | 25050 | 25050 | 25050 | 246 |
| 532 | 20240229 | 111200 | 1832293300 | 25100 | 25050 | 25100 | 25050 | 181 |
| 533 | 20240229 | 111100 | 1827757250 | 25100 | 25100 | 25100 | 25000 | 16 |
| 534 | 20240229 | 111000 | 1827355950 | 25050 | 25100 | 25100 | 25050 | 1462 |
| 535 | 20240229 | 110900 | 1790731750 | 25100 | 25100 | 25100 | 25050 | 101 |
| 536 | 20240229 | 110800 | 1788198350 | 25100 | 25050 | 25100 | 25050 | 103 |
| 537 | 20240229 | 110700 | 1785617050 | 25050 | 25100 | 25100 | 25050 | 46 |
| 538 | 20240229 | 110600 | 1784464100 | 25100 | 25100 | 25100 | 25100 | 3 |
| 539 | 20240229 | 110500 | 1784388800 | 25050 | 25100 | 25100 | 25050 | 36 |
| 540 | 20240229 | 110400 | 1783486850 | 25100 | 25050 | 25100 | 25050 | 44 |
| 541 | 20240229 | 110300 | 1782384600 | 25100 | 25050 | 25100 | 25050 | 600 |
| 542 | 20240229 | 110200 | 1767354550 | 25100 | 25100 | 25100 | 25050 | 127 |
| 543 | 20240229 | 110100 | 1764171950 | 25000 | 25050 | 25050 | 25000 | 359 |
| 544 | 20240229 | 110000 | 1755180450 | 25000 | 25050 | 25050 | 25000 | 72 |
| 545 | 20240229 | 105900 | 1753378500 | 25050 | 25050 | 25050 | 25050 | 19 |
| 546 | 20240229 | 105800 | 1752902550 | 25050 | 25050 | 25050 | 25050 | 153 |
| 547 | 20240229 | 105700 | 1749069900 | 25050 | 25050 | 25100 | 25050 | 185 |
| 548 | 20240229 | 105600 | 1744435250 | 25100 | 25100 | 25100 | 25100 | 18 |
| 549 | 20240229 | 105500 | 1743983450 | 25100 | 25050 | 25100 | 25050 | 43 |
| 550 | 20240229 | 105400 | 1742905800 | 25050 | 25000 | 25100 | 25000 | 231 |
| 551 | 20240229 | 105300 | 1737107850 | 25100 | 25100 | 25100 | 25100 | 36 |
| 552 | 20240229 | 105200 | 1736204250 | 25100 | 25050 | 25100 | 25000 | 1358 |
| 553 | 20240229 | 105100 | 1702205750 | 25000 | 25050 | 25050 | 25000 | 112 |
| 554 | 20240229 | 105000 | 1699403000 | 25050 | 25000 | 25050 | 25000 | 949 |
| 555 | 20240229 | 104900 | 1675674900 | 25050 | 25050 | 25050 | 25000 | 116 |
| 556 | 20240229 | 104800 | 1672770550 | 25000 | 25050 | 25050 | 25000 | 3814 |
| 557 | 20240229 | 104700 | 1577296150 | 25100 | 25100 | 25100 | 25100 | 8 |
| 558 | 20240229 | 104600 | 1577095350 | 25100 | 25050 | 25100 | 25050 | 34 |
| 559 | 20240229 | 104500 | 1576243400 | 25050 | 25100 | 25100 | 25050 | 64 |
| 560 | 20240229 | 104400 | 1574638550 | 25100 | 25100 | 25100 | 25100 | 8 |
| 561 | 20240229 | 104300 | 1574437750 | 25050 | 25100 | 25100 | 25050 | 97 |
| 562 | 20240229 | 104200 | 1572006400 | 25050 | 25100 | 25100 | 25050 | 152 |
| 563 | 20240229 | 104100 | 1568192700 | 25200 | 25150 | 25200 | 25100 | 2036 |
| 564 | 20240229 | 104000 | 1517048250 | 25150 | 25100 | 25150 | 25100 | 696 |
| 565 | 20240229 | 103900 | 1499548300 | 25150 | 25150 | 25150 | 25150 | 222 |
| 566 | 20240229 | 103800 | 1493965000 | 25100 | 25150 | 25150 | 25100 | 170 |
| 567 | 20240229 | 103700 | 1489693000 | 25100 | 25100 | 25150 | 25100 | 981 |
| 568 | 20240229 | 103600 | 1465069750 | 25100 | 25100 | 25150 | 25100 | 139 |
| 569 | 20240229 | 103500 | 1461574050 | 25100 | 25100 | 25150 | 25100 | 471 |
| 570 | 20240229 | 103400 | 1449750450 | 25100 | 25100 | 25100 | 25100 | 319 |
| 571 | 20240229 | 103300 | 1441743550 | 25100 | 25100 | 25100 | 25100 | 87 |
| 572 | 20240229 | 103200 | 1439559850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 573 | 20240229 | 103100 | 1439559850 | 25100 | 25100 | 25150 | 25100 | 137 |
| 574 | 20240229 | 103000 | 1436117300 | 25150 | 25150 | 25150 | 25150 | 22 |
| 575 | 20240229 | 102900 | 1435564000 | 25150 | 25150 | 25150 | 25150 | 11 |
| 576 | 20240229 | 102800 | 1435287350 | 25100 | 25100 | 25150 | 25100 | 339 |
| 577 | 20240229 | 102700 | 1426767400 | 25100 | 25150 | 25150 | 25100 | 16 |
| 578 | 20240229 | 102600 | 1426365150 | 25150 | 25100 | 25150 | 25100 | 251 |
| 579 | 20240229 | 102500 | 1420064600 | 25100 | 25150 | 25150 | 25100 | 137 |
| 580 | 20240229 | 102400 | 1416624750 | 25150 | 25100 | 25150 | 25100 | 8 |
| 581 | 20240229 | 102300 | 1416423800 | 25100 | 25150 | 25150 | 25100 | 79 |
| 582 | 20240229 | 102200 | 1414440850 | 25150 | 25100 | 25150 | 25100 | 306 |
| 583 | 20240229 | 102100 | 1406758700 | 25100 | 25100 | 25100 | 25100 | 100 |
| 584 | 20240229 | 102000 | 1404248700 | 25150 | 25100 | 25150 | 25100 | 567 |
| 585 | 20240229 | 101900 | 1390016950 | 25100 | 25100 | 25100 | 25100 | 120 |
| 586 | 20240229 | 101800 | 1387004950 | 25100 | 25150 | 25150 | 25100 | 5 |
| 587 | 20240229 | 101700 | 1386879350 | 25150 | 25150 | 25150 | 25150 | 5 |
| 588 | 20240229 | 101600 | 1386753600 | 25150 | 25150 | 25150 | 25150 | 23 |
| 589 | 20240229 | 101500 | 1386175150 | 25100 | 25100 | 25100 | 25100 | 23 |
| 590 | 20240229 | 101400 | 1385597850 | 25150 | 25100 | 25150 | 25100 | 198 |
| 591 | 20240229 | 101300 | 1380627900 | 25100 | 25100 | 25100 | 25100 | 52 |
| 592 | 20240229 | 101200 | 1379322700 | 25150 | 25150 | 25150 | 25150 | 52 |
| 593 | 20240229 | 101100 | 1378014900 | 25150 | 25150 | 25150 | 25150 | 2 |
| 594 | 20240229 | 101000 | 1377964600 | 25150 | 25200 | 25200 | 25150 | 128 |
| 595 | 20240229 | 100900 | 1374744850 | 25200 | 25200 | 25200 | 25200 | 12 |
| 596 | 20240229 | 100800 | 1374442450 | 25200 | 25150 | 25200 | 25150 | 15 |
| 597 | 20240229 | 100700 | 1374065100 | 25150 | 25150 | 25150 | 25150 | 170 |
| 598 | 20240229 | 100600 | 1369789600 | 25150 | 25150 | 25150 | 25100 | 356 |
| 599 | 20240229 | 100500 | 1360843350 | 25200 | 25200 | 25200 | 25200 | 11 |
| 600 | 20240229 | 100400 | 1360566150 | 25200 | 25250 | 25250 | 25200 | 46 |
| 601 | 20240229 | 100300 | 1359405750 | 25250 | 25250 | 25250 | 25150 | 19 |
| 602 | 20240229 | 100200 | 1358927000 | 25250 | 25200 | 25250 | 25200 | 68 |
| 603 | 20240229 | 100100 | 1357211200 | 25200 | 25150 | 25200 | 25150 | 2100 |
| 604 | 20240229 | 100000 | 1304393200 | 25100 | 25100 | 25150 | 25050 | 714 |
| 605 | 20240229 | 095900 | 1286471300 | 25150 | 25150 | 25150 | 25100 | 55 |
| 606 | 20240229 | 095800 | 1285089800 | 25150 | 25150 | 25200 | 25150 | 261 |
| 607 | 20240229 | 095700 | 1278525600 | 25200 | 25200 | 25200 | 25150 | 186 |
| 608 | 20240229 | 095600 | 1273838900 | 25250 | 25250 | 25250 | 25250 | 375 |
| 609 | 20240229 | 095500 | 1264370150 | 25200 | 25200 | 25250 | 25200 | 43 |
| 610 | 20240229 | 095400 | 1263286500 | 25250 | 25200 | 25250 | 25200 | 241 |
| 611 | 20240229 | 095300 | 1257213250 | 25200 | 25200 | 25250 | 25200 | 176 |
| 612 | 20240229 | 095200 | 1252775600 | 25200 | 25200 | 25250 | 25200 | 133 |
| 613 | 20240229 | 095100 | 1249423950 | 25250 | 25250 | 25250 | 25250 | 18 |
| 614 | 20240229 | 095000 | 1248969450 | 25250 | 25150 | 25250 | 25150 | 826 |
| 615 | 20240229 | 094900 | 1228159300 | 25150 | 25150 | 25200 | 25100 | 343 |
| 616 | 20240229 | 094800 | 1219535250 | 25150 | 25150 | 25150 | 25150 | 39 |
| 617 | 20240229 | 094700 | 1218554400 | 25150 | 25100 | 25150 | 25100 | 34 |
| 618 | 20240229 | 094600 | 1217699400 | 25100 | 25100 | 25150 | 25100 | 251 |
| 619 | 20240229 | 094500 | 1211399250 | 25100 | 25150 | 25150 | 25100 | 202 |
| 620 | 20240229 | 094400 | 1206324650 | 25050 | 25100 | 25100 | 25050 | 644 |
| 621 | 20240229 | 094300 | 1190183500 | 25050 | 25150 | 25150 | 25050 | 106 |
| 622 | 20240229 | 094200 | 1187521150 | 25150 | 25150 | 25150 | 25150 | 553 |
| 623 | 20240229 | 094100 | 1173613200 | 25150 | 25050 | 25150 | 25050 | 385 |
| 624 | 20240229 | 094000 | 1163965850 | 25050 | 25050 | 25050 | 25050 | 30 |
| 625 | 20240229 | 093900 | 1163214350 | 25000 | 25000 | 25050 | 25000 | 434 |
| 626 | 20240229 | 093800 | 1152364150 | 25000 | 24950 | 25000 | 24950 | 667 |
| 627 | 20240229 | 093700 | 1135695550 | 24950 | 24950 | 25000 | 24950 | 787 |
| 628 | 20240229 | 093600 | 1116059850 | 24950 | 25000 | 25000 | 24950 | 655 |
| 629 | 20240229 | 093500 | 1099711350 | 25000 | 24950 | 25000 | 24950 | 441 |
| 630 | 20240229 | 093400 | 1088708300 | 25000 | 24950 | 25000 | 24950 | 186 |
| 631 | 20240229 | 093300 | 1084067050 | 25000 | 24950 | 25050 | 24950 | 393 |
| 632 | 20240229 | 093200 | 1074253400 | 24950 | 24950 | 24950 | 24950 | 209 |
| 633 | 20240229 | 093100 | 1069038850 | 24950 | 25000 | 25000 | 24950 | 312 |
| 634 | 20240229 | 093000 | 1061244850 | 25000 | 25000 | 25050 | 24950 | 1360 |
| 635 | 20240229 | 092900 | 1027283050 | 25000 | 24950 | 25000 | 24950 | 839 |
| 636 | 20240229 | 092800 | 1006328800 | 24950 | 25050 | 25050 | 24950 | 1924 |
| 637 | 20240229 | 092700 | 958240500 | 25050 | 25050 | 25050 | 25000 | 1420 |
| 638 | 20240229 | 092600 | 922694650 | 25050 | 25050 | 25050 | 25050 | 105 |
| 639 | 20240229 | 092500 | 920064400 | 25000 | 25050 | 25100 | 25000 | 1484 |
| 640 | 20240229 | 092400 | 882924450 | 25050 | 25000 | 25050 | 25000 | 1703 |
| 641 | 20240229 | 092300 | 840333850 | 25000 | 25050 | 25050 | 25000 | 1567 |
| 642 | 20240229 | 092200 | 801086000 | 25050 | 25050 | 25050 | 25050 | 684 |
| 643 | 20240229 | 092100 | 783951800 | 25050 | 25050 | 25100 | 25050 | 158 |
| 644 | 20240229 | 092000 | 779993300 | 25050 | 25000 | 25050 | 25000 | 899 |
| 645 | 20240229 | 091900 | 757516000 | 25000 | 25100 | 25100 | 25000 | 7968 |
| 646 | 20240229 | 091800 | 557740550 | 25100 | 25150 | 25150 | 25100 | 725 |
| 647 | 20240229 | 091700 | 539511300 | 25150 | 25200 | 25200 | 25150 | 57 |
| 648 | 20240229 | 091600 | 538075350 | 25200 | 25100 | 25200 | 25100 | 664 |
| 649 | 20240229 | 091500 | 521363850 | 25150 | 25150 | 25150 | 25100 | 881 |
| 650 | 20240229 | 091400 | 499219950 | 25150 | 25150 | 25150 | 25100 | 747 |
| 651 | 20240229 | 091300 | 480460450 | 25150 | 25150 | 25200 | 25150 | 985 |
| 652 | 20240229 | 091200 | 455657950 | 25150 | 25200 | 25200 | 25100 | 1431 |
| 653 | 20240229 | 091100 | 419644800 | 25150 | 25200 | 25200 | 25150 | 3013 |
| 654 | 20240229 | 091000 | 343831400 | 25200 | 25250 | 25250 | 25200 | 612 |
| 655 | 20240229 | 090900 | 328407200 | 25250 | 25300 | 25300 | 25200 | 388 |
| 656 | 20240229 | 090800 | 318607450 | 25300 | 25350 | 25350 | 25250 | 3183 |
| 657 | 20240229 | 090700 | 238178700 | 25300 | 25400 | 25500 | 25300 | 2128 |
| 658 | 20240229 | 090600 | 184189400 | 25500 | 25500 | 25500 | 25500 | 502 |
| 659 | 20240229 | 090500 | 171388400 | 25450 | 25400 | 25500 | 25400 | 1268 |
| 660 | 20240229 | 090400 | 139164450 | 25400 | 25400 | 25500 | 25400 | 614 |
| 661 | 20240229 | 090300 | 123568200 | 25400 | 25350 | 25400 | 25300 | 897 |
| 662 | 20240229 | 090200 | 100795900 | 25350 | 25300 | 25400 | 25300 | 116 |
| 663 | 20240229 | 090100 | 97857700 | 25300 | 25300 | 25400 | 25300 | 874 |
| 664 | 20240229 | 090000 | 75741900 | 25300 | 25300 | 25400 | 25250 | 2981 |