36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 3 | 20250108 | 201000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20250108 | 200900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20250108 | 200800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20250108 | 200700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20250108 | 200600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20250108 | 200500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20250108 | 200400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20250108 | 200300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20250108 | 200200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20250108 | 200100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20250108 | 200000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20250108 | 195900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20250108 | 195800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20250108 | 195700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20250108 | 195600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20250108 | 195500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20250108 | 195400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20250108 | 195300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20250108 | 195200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20250108 | 195100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20250108 | 195000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20250108 | 194900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20250108 | 194800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20250108 | 194700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20250108 | 194600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20250108 | 194500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20250108 | 194400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20250108 | 194300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20250108 | 194200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20250108 | 194100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 33 | 20250108 | 194000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20250108 | 193900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20250108 | 193800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20250108 | 193700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20250108 | 193600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20250108 | 193500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20250108 | 193400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20250108 | 193300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20250108 | 193200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20250108 | 193100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20250108 | 193000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20250108 | 192900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20250108 | 192800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20250108 | 192700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20250108 | 192600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20250108 | 192500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20250108 | 192400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20250108 | 192300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20250108 | 192200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20250108 | 192100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20250108 | 192000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20250108 | 191900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20250108 | 191800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20250108 | 191700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20250108 | 191600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20250108 | 191500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20250108 | 191400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20250108 | 191300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20250108 | 191200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20250108 | 191100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 63 | 20250108 | 191000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20250108 | 190900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20250108 | 190800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20250108 | 190700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20250108 | 190600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20250108 | 190500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20250108 | 190400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20250108 | 190300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20250108 | 190200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20250108 | 190100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20250108 | 190000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20250108 | 185900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20250108 | 185800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20250108 | 185700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20250108 | 185600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20250108 | 185500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20250108 | 185400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20250108 | 185300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20250108 | 185200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20250108 | 185100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20250108 | 185000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20250108 | 184900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20250108 | 184800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20250108 | 184700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20250108 | 184600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20250108 | 184500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20250108 | 184400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20250108 | 184300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20250108 | 184200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20250108 | 184100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 93 | 20250108 | 184000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20250108 | 183900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20250108 | 183800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20250108 | 183700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20250108 | 183600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20250108 | 183500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20250108 | 183400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20250108 | 183300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20250108 | 183200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20250108 | 183100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20250108 | 183000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20250108 | 182900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20250108 | 182800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20250108 | 182700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20250108 | 182600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20250108 | 182500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20250108 | 182400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20250108 | 182300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20250108 | 182200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20250108 | 182100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20250108 | 182000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20250108 | 181900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20250108 | 181800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20250108 | 181700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20250108 | 181600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20250108 | 181500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20250108 | 181400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20250108 | 181300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20250108 | 181200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20250108 | 181100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 123 | 20250108 | 181000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20250108 | 180900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20250108 | 180800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20250108 | 180700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20250108 | 180600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20250108 | 180500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20250108 | 180400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20250108 | 180300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20250108 | 180200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20250108 | 180100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20250108 | 180000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20250108 | 175900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20250108 | 175800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20250108 | 175700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20250108 | 175600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20250108 | 175500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20250108 | 175400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20250108 | 175300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20250108 | 175200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20250108 | 175100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20250108 | 175000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20250108 | 174900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20250108 | 174800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20250108 | 174700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20250108 | 174600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20250108 | 174500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20250108 | 174400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20250108 | 174300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20250108 | 174200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20250108 | 174100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 153 | 20250108 | 174000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20250108 | 173900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20250108 | 173800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20250108 | 173700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20250108 | 173600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20250108 | 173500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20250108 | 173400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20250108 | 173300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20250108 | 173200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20250108 | 173100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20250108 | 173000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20250108 | 172900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20250108 | 172800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20250108 | 172700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20250108 | 172600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20250108 | 172500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20250108 | 172400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20250108 | 172300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20250108 | 172200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20250108 | 172100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20250108 | 172000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20250108 | 171900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20250108 | 171800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20250108 | 171700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20250108 | 171600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20250108 | 171500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20250108 | 171400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20250108 | 171300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20250108 | 171200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20250108 | 171100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 183 | 20250108 | 171000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20250108 | 170900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20250108 | 170800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20250108 | 170700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20250108 | 170600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20250108 | 170500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20250108 | 170400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20250108 | 170300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20250108 | 170200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20250108 | 170100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20250108 | 170000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20250108 | 165900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20250108 | 165800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20250108 | 165700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20250108 | 165600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20250108 | 165500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20250108 | 165400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20250108 | 165300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20250108 | 165200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20250108 | 165100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20250108 | 165000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20250108 | 164900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20250108 | 164800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20250108 | 164700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20250108 | 164600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20250108 | 164500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20250108 | 164400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20250108 | 164300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20250108 | 164200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20250108 | 164100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 213 | 20250108 | 164000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20250108 | 163900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20250108 | 163800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20250108 | 163700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20250108 | 163600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20250108 | 163500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20250108 | 163400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20250108 | 163300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20250108 | 163200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20250108 | 163100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20250108 | 163000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20250108 | 162900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20250108 | 162800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20250108 | 162700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20250108 | 162600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20250108 | 162500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20250108 | 162400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20250108 | 162300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20250108 | 162200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20250108 | 162100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20250108 | 162000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20250108 | 161900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20250108 | 161800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20250108 | 161700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20250108 | 161600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20250108 | 161500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20250108 | 161400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20250108 | 161300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20250108 | 161200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20250108 | 161100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 243 | 20250108 | 161000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20250108 | 160900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20250108 | 160800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20250108 | 160700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20250108 | 160600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20250108 | 160500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20250108 | 160400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20250108 | 160300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20250108 | 160200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20250108 | 160100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20250108 | 160000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20250108 | 155900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20250108 | 155800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20250108 | 155700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20250108 | 155600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20250108 | 155500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20250108 | 155400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20250108 | 155300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20250108 | 155200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20250108 | 155100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20250108 | 155000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20250108 | 154900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20250108 | 154800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20250108 | 154700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20250108 | 154600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20250108 | 154500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20250108 | 154400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20250108 | 154300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20250108 | 154200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20250108 | 154100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 273 | 20250108 | 154000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20250108 | 153900 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20250108 | 153800 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20250108 | 153700 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20250108 | 153600 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20250108 | 153500 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20250108 | 153400 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20250108 | 153300 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20250108 | 153200 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20250108 | 153100 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20250108 | 153000 | 13287500950 | 29700 | 29700 | 29700 | 29700 | 12220 |
| 284 | 20250108 | 152900 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20250108 | 152800 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20250108 | 152700 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20250108 | 152600 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20250108 | 152500 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20250108 | 152400 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20250108 | 152300 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20250108 | 152200 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20250108 | 152100 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20250108 | 152000 | 12924566950 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20250108 | 151900 | 12924566950 | 29400 | 29450 | 29500 | 29400 | 576 |
| 295 | 20250108 | 151800 | 12907595000 | 29450 | 29500 | 29550 | 29450 | 229 |
| 296 | 20250108 | 151700 | 12900843650 | 29500 | 29500 | 29550 | 29450 | 676 |
| 297 | 20250108 | 151600 | 12880895850 | 29550 | 29450 | 29550 | 29450 | 1546 |
| 298 | 20250108 | 151500 | 12835297950 | 29450 | 29450 | 29500 | 29450 | 326 |
| 299 | 20250108 | 151400 | 12825683250 | 29450 | 29500 | 29500 | 29400 | 1645 |
| 300 | 20250108 | 151300 | 12777229650 | 29550 | 29550 | 29550 | 29500 | 814 |
| 301 | 20250108 | 151200 | 12753210700 | 29550 | 29500 | 29550 | 29450 | 213 |
| 302 | 20250108 | 151100 | 12746921550 | 29500 | 29550 | 29550 | 29450 | 800 |
| 303 | 20250108 | 151000 | 12723323800 | 29550 | 29550 | 29550 | 29500 | 652 |
| 304 | 20250108 | 150900 | 12704076900 | 29550 | 29600 | 29600 | 29500 | 1118 |
| 305 | 20250108 | 150800 | 12671038950 | 29600 | 29600 | 29600 | 29550 | 560 |
| 306 | 20250108 | 150700 | 12654482100 | 29550 | 29550 | 29600 | 29450 | 1250 |
| 307 | 20250108 | 150600 | 12617593450 | 29550 | 29550 | 29600 | 29500 | 396 |
| 308 | 20250108 | 150500 | 12605899850 | 29550 | 29550 | 29600 | 29500 | 388 |
| 309 | 20250108 | 150400 | 12594430500 | 29550 | 29550 | 29600 | 29550 | 196 |
| 310 | 20250108 | 150300 | 12588636850 | 29600 | 29600 | 29600 | 29550 | 529 |
| 311 | 20250108 | 150200 | 12572997500 | 29600 | 29500 | 29600 | 29500 | 578 |
| 312 | 20250108 | 150100 | 12555923100 | 29500 | 29650 | 29700 | 29500 | 477 |
| 313 | 20250108 | 150000 | 12541822350 | 29700 | 29700 | 29700 | 29600 | 580 |
| 314 | 20250108 | 145900 | 12524629050 | 29700 | 29750 | 29750 | 29650 | 458 |
| 315 | 20250108 | 145800 | 12511015450 | 29750 | 29750 | 29750 | 29700 | 720 |
| 316 | 20250108 | 145700 | 12489604100 | 29750 | 29750 | 29750 | 29700 | 428 |
| 317 | 20250108 | 145600 | 12476878700 | 29750 | 29750 | 29750 | 29700 | 435 |
| 318 | 20250108 | 145500 | 12463944550 | 29650 | 29750 | 29750 | 29650 | 522 |
| 319 | 20250108 | 145400 | 12448435000 | 29750 | 29700 | 29750 | 29650 | 462 |
| 320 | 20250108 | 145300 | 12434699700 | 29700 | 29700 | 29750 | 29650 | 569 |
| 321 | 20250108 | 145200 | 12417789500 | 29700 | 29700 | 29700 | 29600 | 363 |
| 322 | 20250108 | 145100 | 12407014450 | 29700 | 29600 | 29700 | 29600 | 1688 |
| 323 | 20250108 | 145000 | 12356963250 | 29650 | 29600 | 29650 | 29550 | 875 |
| 324 | 20250108 | 144900 | 12331049500 | 29600 | 29600 | 29600 | 29500 | 417 |
| 325 | 20250108 | 144800 | 12318720400 | 29600 | 29600 | 29600 | 29500 | 479 |
| 326 | 20250108 | 144700 | 12304551350 | 29600 | 29600 | 29600 | 29500 | 488 |
| 327 | 20250108 | 144600 | 12290116150 | 29600 | 29600 | 29600 | 29550 | 440 |
| 328 | 20250108 | 144500 | 12277099200 | 29600 | 29600 | 29600 | 29550 | 321 |
| 329 | 20250108 | 144400 | 12267604350 | 29600 | 29600 | 29600 | 29550 | 583 |
| 330 | 20250108 | 144300 | 12250355900 | 29600 | 29600 | 29600 | 29550 | 267 |
| 331 | 20250108 | 144200 | 12242460200 | 29600 | 29550 | 29600 | 29550 | 285 |
| 332 | 20250108 | 144100 | 12234033150 | 29600 | 29500 | 29600 | 29500 | 545 |
| 333 | 20250108 | 144000 | 12217924350 | 29550 | 29550 | 29550 | 29500 | 274 |
| 334 | 20250108 | 143900 | 12209834900 | 29550 | 29550 | 29550 | 29500 | 299 |
| 335 | 20250108 | 143800 | 12201005050 | 29550 | 29500 | 29550 | 29500 | 491 |
| 336 | 20250108 | 143700 | 12186512050 | 29500 | 29500 | 29500 | 29450 | 1029 |
| 337 | 20250108 | 143600 | 12156158450 | 29450 | 29450 | 29500 | 29450 | 593 |
| 338 | 20250108 | 143500 | 12138676850 | 29500 | 29450 | 29500 | 29400 | 223 |
| 339 | 20250108 | 143400 | 12132109100 | 29450 | 29400 | 29500 | 29400 | 260 |
| 340 | 20250108 | 143300 | 12124458700 | 29450 | 29450 | 29450 | 29400 | 349 |
| 341 | 20250108 | 143200 | 12114187700 | 29400 | 29450 | 29450 | 29400 | 310 |
| 342 | 20250108 | 143100 | 12105065050 | 29450 | 29450 | 29450 | 29400 | 367 |
| 343 | 20250108 | 143000 | 12094263150 | 29450 | 29500 | 29500 | 29400 | 245 |
| 344 | 20250108 | 142900 | 12087047550 | 29500 | 29500 | 29500 | 29450 | 337 |
| 345 | 20250108 | 142800 | 12077117100 | 29450 | 29500 | 29550 | 29400 | 500 |
| 346 | 20250108 | 142700 | 12062387450 | 29550 | 29500 | 29550 | 29450 | 518 |
| 347 | 20250108 | 142600 | 12047098850 | 29500 | 29450 | 29550 | 29450 | 229 |
| 348 | 20250108 | 142500 | 12040342900 | 29400 | 29500 | 29500 | 29400 | 490 |
| 349 | 20250108 | 142400 | 12025921550 | 29500 | 29550 | 29550 | 29500 | 249 |
| 350 | 20250108 | 142300 | 12018574750 | 29550 | 29500 | 29550 | 29450 | 359 |
| 351 | 20250108 | 142200 | 12007990700 | 29500 | 29550 | 29550 | 29500 | 120 |
| 352 | 20250108 | 142100 | 12004448550 | 29500 | 29550 | 29550 | 29500 | 288 |
| 353 | 20250108 | 142000 | 11995949900 | 29550 | 29550 | 29550 | 29500 | 340 |
| 354 | 20250108 | 141900 | 11985910800 | 29550 | 29550 | 29550 | 29500 | 179 |
| 355 | 20250108 | 141800 | 11980628600 | 29550 | 29550 | 29550 | 29500 | 251 |
| 356 | 20250108 | 141700 | 11973218350 | 29550 | 29450 | 29550 | 29450 | 415 |
| 357 | 20250108 | 141600 | 11960987050 | 29450 | 29400 | 29450 | 29400 | 158 |
| 358 | 20250108 | 141500 | 11956340400 | 29400 | 29500 | 29500 | 29400 | 129 |
| 359 | 20250108 | 141400 | 11952543400 | 29450 | 29400 | 29550 | 29400 | 862 |
| 360 | 20250108 | 141300 | 11927128450 | 29400 | 29450 | 29500 | 29400 | 268 |
| 361 | 20250108 | 141200 | 11919233650 | 29500 | 29450 | 29500 | 29450 | 208 |
| 362 | 20250108 | 141100 | 11913107100 | 29450 | 29500 | 29500 | 29450 | 319 |
| 363 | 20250108 | 141000 | 11903702550 | 29500 | 29500 | 29550 | 29450 | 146 |
| 364 | 20250108 | 140900 | 11899398650 | 29500 | 29500 | 29550 | 29450 | 188 |
| 365 | 20250108 | 140800 | 11893857300 | 29500 | 29500 | 29550 | 29500 | 391 |
| 366 | 20250108 | 140700 | 11882315950 | 29550 | 29550 | 29600 | 29550 | 346 |
| 367 | 20250108 | 140600 | 11872091600 | 29600 | 29600 | 29600 | 29550 | 203 |
| 368 | 20250108 | 140500 | 11866089550 | 29600 | 29600 | 29600 | 29550 | 240 |
| 369 | 20250108 | 140400 | 11858991550 | 29600 | 29550 | 29600 | 29550 | 19 |
| 370 | 20250108 | 140300 | 11858430050 | 29600 | 29600 | 29600 | 29550 | 582 |
| 371 | 20250108 | 140200 | 11841205500 | 29650 | 29650 | 29650 | 29600 | 267 |
| 372 | 20250108 | 140100 | 11833291450 | 29650 | 29650 | 29650 | 29600 | 61 |
| 373 | 20250108 | 140000 | 11831485450 | 29600 | 29650 | 29650 | 29600 | 203 |
| 374 | 20250108 | 135900 | 11825466800 | 29600 | 29600 | 29650 | 29600 | 545 |
| 375 | 20250108 | 135800 | 11809315850 | 29600 | 29600 | 29600 | 29550 | 252 |
| 376 | 20250108 | 135700 | 11801857150 | 29600 | 29600 | 29650 | 29550 | 295 |
| 377 | 20250108 | 135600 | 11793129700 | 29600 | 29600 | 29650 | 29550 | 266 |
| 378 | 20250108 | 135500 | 11785253850 | 29600 | 29600 | 29650 | 29600 | 361 |
| 379 | 20250108 | 135400 | 11774564800 | 29600 | 29600 | 29650 | 29600 | 309 |
| 380 | 20250108 | 135300 | 11765417850 | 29550 | 29450 | 29600 | 29450 | 526 |
| 381 | 20250108 | 135200 | 11749875550 | 29500 | 29500 | 29500 | 29450 | 372 |
| 382 | 20250108 | 135100 | 11738905100 | 29500 | 29400 | 29500 | 29400 | 894 |
| 383 | 20250108 | 135000 | 11712573600 | 29400 | 29400 | 29450 | 29400 | 947 |
| 384 | 20250108 | 134900 | 11684691450 | 29400 | 29400 | 29500 | 29400 | 974 |
| 385 | 20250108 | 134800 | 11656055250 | 29400 | 29450 | 29550 | 29400 | 1620 |
| 386 | 20250108 | 134700 | 11608350100 | 29450 | 29550 | 29550 | 29450 | 2790 |
| 387 | 20250108 | 134600 | 11526124050 | 29600 | 29650 | 29650 | 29550 | 877 |
| 388 | 20250108 | 134500 | 11500186850 | 29650 | 29650 | 29650 | 29600 | 28 |
| 389 | 20250108 | 134400 | 11499357400 | 29650 | 29650 | 29650 | 29600 | 143 |
| 390 | 20250108 | 134300 | 11495117800 | 29650 | 29600 | 29650 | 29550 | 157 |
| 391 | 20250108 | 134200 | 11490472100 | 29550 | 29600 | 29600 | 29550 | 488 |
| 392 | 20250108 | 134100 | 11476029550 | 29600 | 29600 | 29600 | 29550 | 162 |
| 393 | 20250108 | 134000 | 11471234600 | 29550 | 29550 | 29600 | 29550 | 189 |
| 394 | 20250108 | 133900 | 11465646700 | 29550 | 29600 | 29600 | 29550 | 178 |
| 395 | 20250108 | 133800 | 11460385000 | 29550 | 29600 | 29600 | 29550 | 285 |
| 396 | 20250108 | 133700 | 11451949700 | 29550 | 29550 | 29600 | 29550 | 62 |
| 397 | 20250108 | 133600 | 11450117050 | 29550 | 29600 | 29600 | 29550 | 91 |
| 398 | 20250108 | 133500 | 11447427750 | 29550 | 29600 | 29600 | 29550 | 151 |
| 399 | 20250108 | 133400 | 11442959100 | 29550 | 29550 | 29600 | 29550 | 117 |
| 400 | 20250108 | 133300 | 11439501150 | 29550 | 29550 | 29600 | 29550 | 40 |
| 401 | 20250108 | 133200 | 11438319050 | 29550 | 29550 | 29600 | 29550 | 449 |
| 402 | 20250108 | 133100 | 11425044200 | 29550 | 29550 | 29600 | 29550 | 261 |
| 403 | 20250108 | 133000 | 11417319650 | 29550 | 29550 | 29600 | 29500 | 158 |
| 404 | 20250108 | 132900 | 11412651750 | 29600 | 29600 | 29600 | 29550 | 551 |
| 405 | 20250108 | 132800 | 11396352750 | 29550 | 29600 | 29600 | 29550 | 83 |
| 406 | 20250108 | 132700 | 11393896400 | 29600 | 29600 | 29600 | 29550 | 84 |
| 407 | 20250108 | 132600 | 11391410300 | 29600 | 29550 | 29600 | 29550 | 414 |
| 408 | 20250108 | 132500 | 11379169850 | 29550 | 29550 | 29550 | 29500 | 734 |
| 409 | 20250108 | 132400 | 11357511550 | 29550 | 29550 | 29550 | 29500 | 631 |
| 410 | 20250108 | 132300 | 11338883100 | 29550 | 29550 | 29650 | 29550 | 831 |
| 411 | 20250108 | 132200 | 11314318600 | 29550 | 29600 | 29600 | 29550 | 27 |
| 412 | 20250108 | 132100 | 11313519950 | 29600 | 29600 | 29600 | 29550 | 898 |
| 413 | 20250108 | 132000 | 11286939200 | 29600 | 29600 | 29650 | 29550 | 568 |
| 414 | 20250108 | 131900 | 11270121750 | 29600 | 29550 | 29600 | 29550 | 317 |
| 415 | 20250108 | 131800 | 11260746350 | 29550 | 29600 | 29600 | 29550 | 168 |
| 416 | 20250108 | 131700 | 11255779000 | 29550 | 29550 | 29600 | 29550 | 59 |
| 417 | 20250108 | 131600 | 11254034750 | 29600 | 29600 | 29600 | 29550 | 104 |
| 418 | 20250108 | 131500 | 11250956750 | 29600 | 29550 | 29650 | 29550 | 465 |
| 419 | 20250108 | 131400 | 11237195200 | 29600 | 29600 | 29650 | 29600 | 156 |
| 420 | 20250108 | 131300 | 11232577000 | 29600 | 29600 | 29650 | 29550 | 1101 |
| 421 | 20250108 | 131200 | 11199988250 | 29650 | 29650 | 29700 | 29600 | 355 |
| 422 | 20250108 | 131100 | 11189471600 | 29650 | 29650 | 29650 | 29650 | 779 |
| 423 | 20250108 | 131000 | 11166374250 | 29650 | 29700 | 29700 | 29600 | 196 |
| 424 | 20250108 | 130900 | 11160565050 | 29650 | 29650 | 29700 | 29650 | 97 |
| 425 | 20250108 | 130800 | 11157688100 | 29650 | 29700 | 29700 | 29650 | 403 |
| 426 | 20250108 | 130700 | 11145738000 | 29700 | 29650 | 29700 | 29650 | 222 |
| 427 | 20250108 | 130600 | 11139148750 | 29700 | 29700 | 29700 | 29650 | 91 |
| 428 | 20250108 | 130500 | 11136447950 | 29700 | 29600 | 29700 | 29600 | 341 |
| 429 | 20250108 | 130400 | 11126326850 | 29650 | 29650 | 29650 | 29600 | 335 |
| 430 | 20250108 | 130300 | 11116399450 | 29600 | 29650 | 29650 | 29600 | 31 |
| 431 | 20250108 | 130200 | 11115481100 | 29600 | 29600 | 29600 | 29500 | 825 |
| 432 | 20250108 | 130100 | 11091092500 | 29600 | 29550 | 29600 | 29550 | 643 |
| 433 | 20250108 | 130000 | 11072083700 | 29550 | 29550 | 29600 | 29550 | 1287 |
| 434 | 20250108 | 125900 | 11034048000 | 29550 | 29600 | 29600 | 29550 | 1022 |
| 435 | 20250108 | 125800 | 11003844900 | 29600 | 29600 | 29600 | 29550 | 388 |
| 436 | 20250108 | 125700 | 10992374700 | 29600 | 29600 | 29650 | 29600 | 718 |
| 437 | 20250108 | 125600 | 10971120850 | 29650 | 29600 | 29650 | 29600 | 82 |
| 438 | 20250108 | 125500 | 10968691800 | 29650 | 29650 | 29650 | 29600 | 208 |
| 439 | 20250108 | 125400 | 10962524800 | 29600 | 29600 | 29650 | 29600 | 125 |
| 440 | 20250108 | 125300 | 10958820500 | 29650 | 29650 | 29650 | 29650 | 200 |
| 441 | 20250108 | 125200 | 10952890500 | 29650 | 29600 | 29650 | 29600 | 153 |
| 442 | 20250108 | 125100 | 10948354150 | 29600 | 29650 | 29650 | 29600 | 62 |
| 443 | 20250108 | 125000 | 10946515900 | 29600 | 29650 | 29650 | 29600 | 270 |
| 444 | 20250108 | 124900 | 10938514050 | 29600 | 29600 | 29650 | 29600 | 638 |
| 445 | 20250108 | 124800 | 10919624050 | 29600 | 29600 | 29650 | 29600 | 572 |
| 446 | 20250108 | 124700 | 10902692750 | 29600 | 29700 | 29700 | 29600 | 220 |
| 447 | 20250108 | 124600 | 10896166050 | 29700 | 29600 | 29700 | 29600 | 1070 |
| 448 | 20250108 | 124500 | 10864477100 | 29600 | 29600 | 29600 | 29600 | 8 |
| 449 | 20250108 | 124400 | 10864240300 | 29600 | 29700 | 29700 | 29600 | 586 |
| 450 | 20250108 | 124300 | 10846867750 | 29700 | 29700 | 29750 | 29700 | 155 |
| 451 | 20250108 | 124200 | 10842264200 | 29700 | 29700 | 29750 | 29650 | 996 |
| 452 | 20250108 | 124100 | 10812682800 | 29700 | 29650 | 29700 | 29600 | 246 |
| 453 | 20250108 | 124000 | 10805395350 | 29650 | 29650 | 29650 | 29600 | 75 |
| 454 | 20250108 | 123900 | 10803171700 | 29700 | 29600 | 29700 | 29600 | 158 |
| 455 | 20250108 | 123800 | 10798487000 | 29650 | 29650 | 29650 | 29600 | 109 |
| 456 | 20250108 | 123700 | 10795255650 | 29650 | 29600 | 29700 | 29600 | 494 |
| 457 | 20250108 | 123600 | 10780614600 | 29550 | 29600 | 29600 | 29550 | 12 |
| 458 | 20250108 | 123500 | 10780259950 | 29550 | 29550 | 29600 | 29550 | 494 |
| 459 | 20250108 | 123400 | 10765660750 | 29600 | 29600 | 29650 | 29550 | 840 |
| 460 | 20250108 | 123300 | 10740801450 | 29650 | 29700 | 29700 | 29650 | 1119 |
| 461 | 20250108 | 123200 | 10707618950 | 29700 | 29650 | 29700 | 29650 | 180 |
| 462 | 20250108 | 123100 | 10702273300 | 29700 | 29700 | 29700 | 29650 | 302 |
| 463 | 20250108 | 123000 | 10693312500 | 29650 | 29700 | 29700 | 29650 | 428 |
| 464 | 20250108 | 122900 | 10680617900 | 29700 | 29650 | 29700 | 29650 | 253 |
| 465 | 20250108 | 122800 | 10673107350 | 29650 | 29650 | 29700 | 29650 | 321 |
| 466 | 20250108 | 122700 | 10663580550 | 29700 | 29650 | 29700 | 29650 | 187 |
| 467 | 20250108 | 122600 | 10658032950 | 29650 | 29650 | 29700 | 29650 | 86 |
| 468 | 20250108 | 122500 | 10655481150 | 29650 | 29700 | 29700 | 29650 | 249 |
| 469 | 20250108 | 122400 | 10648086100 | 29700 | 29650 | 29800 | 29650 | 710 |
| 470 | 20250108 | 122300 | 10626968150 | 29650 | 29700 | 29700 | 29650 | 1400 |
| 471 | 20250108 | 122200 | 10585390600 | 29700 | 29700 | 29800 | 29700 | 329 |
| 472 | 20250108 | 122100 | 10575602700 | 29700 | 29750 | 29750 | 29700 | 167 |
| 473 | 20250108 | 122000 | 10570642700 | 29750 | 29750 | 29750 | 29700 | 654 |
| 474 | 20250108 | 121900 | 10551218000 | 29750 | 29700 | 29750 | 29700 | 253 |
| 475 | 20250108 | 121800 | 10543696350 | 29700 | 29750 | 29800 | 29700 | 144 |
| 476 | 20250108 | 121700 | 10539407500 | 29750 | 29750 | 29800 | 29750 | 68 |
| 477 | 20250108 | 121600 | 10537384450 | 29750 | 29750 | 29800 | 29700 | 447 |
| 478 | 20250108 | 121500 | 10524087450 | 29750 | 29750 | 29750 | 29750 | 475 |
| 479 | 20250108 | 121400 | 10509956200 | 29800 | 29750 | 29800 | 29750 | 43 |
| 480 | 20250108 | 121300 | 10508674900 | 29800 | 29800 | 29800 | 29750 | 178 |
| 481 | 20250108 | 121200 | 10503372450 | 29800 | 29850 | 29850 | 29800 | 625 |
| 482 | 20250108 | 121100 | 10484743900 | 29850 | 29850 | 29850 | 29750 | 645 |
| 483 | 20250108 | 121000 | 10465510400 | 29850 | 29850 | 29850 | 29800 | 936 |
| 484 | 20250108 | 120900 | 10437570900 | 29800 | 29800 | 29850 | 29800 | 82 |
| 485 | 20250108 | 120800 | 10435126150 | 29800 | 29800 | 29850 | 29800 | 918 |
| 486 | 20250108 | 120700 | 10407767450 | 29800 | 29850 | 29850 | 29800 | 312 |
| 487 | 20250108 | 120600 | 10398459050 | 29800 | 29850 | 29850 | 29800 | 76 |
| 488 | 20250108 | 120500 | 10396194150 | 29800 | 29800 | 29850 | 29750 | 244 |
| 489 | 20250108 | 120400 | 10388922850 | 29800 | 29750 | 29850 | 29750 | 417 |
| 490 | 20250108 | 120300 | 10376491000 | 29750 | 29800 | 29800 | 29750 | 149 |
| 491 | 20250108 | 120200 | 10372054350 | 29750 | 29750 | 29800 | 29750 | 53 |
| 492 | 20250108 | 120100 | 10370477450 | 29750 | 29700 | 29750 | 29700 | 678 |
| 493 | 20250108 | 120000 | 10350310900 | 29750 | 29700 | 29750 | 29650 | 556 |
| 494 | 20250108 | 115900 | 10333788400 | 29700 | 29750 | 29800 | 29700 | 1578 |
| 495 | 20250108 | 115800 | 10286894900 | 29800 | 29750 | 29800 | 29750 | 270 |
| 496 | 20250108 | 115700 | 10278858700 | 29750 | 29750 | 29750 | 29700 | 600 |
| 497 | 20250108 | 115600 | 10261008750 | 29700 | 29650 | 29750 | 29650 | 552 |
| 498 | 20250108 | 115500 | 10244616300 | 29650 | 29650 | 29700 | 29650 | 206 |
| 499 | 20250108 | 115400 | 10238499850 | 29650 | 29650 | 29700 | 29650 | 835 |
| 500 | 20250108 | 115300 | 10213736900 | 29650 | 29700 | 29800 | 29650 | 494 |
| 501 | 20250108 | 115200 | 10199065100 | 29700 | 29750 | 29850 | 29700 | 493 |
| 502 | 20250108 | 115100 | 10184408650 | 29700 | 29850 | 29850 | 29700 | 6625 |
| 503 | 20250108 | 115000 | 9987370550 | 29850 | 29900 | 29900 | 29850 | 60 |
| 504 | 20250108 | 114900 | 9985576750 | 29900 | 29900 | 29900 | 29800 | 855 |
| 505 | 20250108 | 114800 | 9960036800 | 29850 | 29850 | 29900 | 29850 | 170 |
| 506 | 20250108 | 114700 | 9954962250 | 29850 | 29900 | 29900 | 29850 | 114 |
| 507 | 20250108 | 114600 | 9951558250 | 29850 | 29850 | 29900 | 29850 | 260 |
| 508 | 20250108 | 114500 | 9943797100 | 29850 | 29800 | 29900 | 29800 | 557 |
| 509 | 20250108 | 114400 | 9927173100 | 29800 | 29850 | 29850 | 29800 | 91 |
| 510 | 20250108 | 114300 | 9924457650 | 29850 | 29800 | 29850 | 29800 | 308 |
| 511 | 20250108 | 114200 | 9915269500 | 29800 | 29800 | 29800 | 29800 | 91 |
| 512 | 20250108 | 114100 | 9912557700 | 29800 | 29850 | 29850 | 29800 | 182 |
| 513 | 20250108 | 114000 | 9907131350 | 29850 | 29800 | 29850 | 29800 | 183 |
| 514 | 20250108 | 113900 | 9901669500 | 29800 | 29850 | 29900 | 29800 | 676 |
| 515 | 20250108 | 113800 | 9881495650 | 29850 | 29850 | 29900 | 29800 | 626 |
| 516 | 20250108 | 113700 | 9862820100 | 29850 | 29850 | 29900 | 29800 | 431 |
| 517 | 20250108 | 113600 | 9849941250 | 29850 | 29900 | 29900 | 29800 | 247 |
| 518 | 20250108 | 113500 | 9842562050 | 29900 | 29850 | 29900 | 29750 | 247 |
| 519 | 20250108 | 113400 | 9835197950 | 29800 | 29950 | 29950 | 29800 | 3851 |
| 520 | 20250108 | 113300 | 9720344950 | 29850 | 29900 | 29950 | 29850 | 2533 |
| 521 | 20250108 | 113200 | 9644581750 | 29950 | 29950 | 30000 | 29950 | 1438 |
| 522 | 20250108 | 113100 | 9601511850 | 29950 | 30000 | 30000 | 29950 | 513 |
| 523 | 20250108 | 113000 | 9586123600 | 29950 | 30000 | 30000 | 29950 | 1281 |
| 524 | 20250108 | 112900 | 9547695600 | 29950 | 29950 | 30000 | 29950 | 241 |
| 525 | 20250108 | 112800 | 9540471700 | 30000 | 29950 | 30000 | 29900 | 5735 |
| 526 | 20250108 | 112700 | 9368702350 | 29900 | 29900 | 29900 | 29850 | 1746 |
| 527 | 20250108 | 112600 | 9316498000 | 29850 | 29900 | 29900 | 29800 | 405 |
| 528 | 20250108 | 112500 | 9304407400 | 29900 | 29850 | 29900 | 29800 | 1242 |
| 529 | 20250108 | 112400 | 9267301300 | 29850 | 29850 | 29900 | 29850 | 1680 |
| 530 | 20250108 | 112300 | 9217138600 | 29850 | 29850 | 29900 | 29850 | 116 |
| 531 | 20250108 | 112200 | 9213671450 | 29850 | 29900 | 29950 | 29850 | 600 |
| 532 | 20250108 | 112100 | 9195728150 | 29900 | 30000 | 30000 | 29900 | 4190 |
| 533 | 20250108 | 112000 | 9070374550 | 30000 | 29900 | 30000 | 29900 | 3487 |
| 534 | 20250108 | 111900 | 8966011900 | 29850 | 29850 | 29900 | 29850 | 1303 |
| 535 | 20250108 | 111800 | 8927104050 | 29850 | 29900 | 29900 | 29800 | 364 |
| 536 | 20250108 | 111700 | 8916236350 | 29900 | 29900 | 29900 | 29850 | 245 |
| 537 | 20250108 | 111600 | 8908917500 | 29850 | 29900 | 29900 | 29800 | 1269 |
| 538 | 20250108 | 111500 | 8871035600 | 29850 | 29900 | 29900 | 29850 | 1553 |
| 539 | 20250108 | 111400 | 8824671050 | 29900 | 29950 | 30000 | 29850 | 2140 |
| 540 | 20250108 | 111300 | 8760659150 | 29950 | 29950 | 29950 | 29900 | 1550 |
| 541 | 20250108 | 111200 | 8714239850 | 29900 | 29900 | 29950 | 29900 | 530 |
| 542 | 20250108 | 111100 | 8698384000 | 29900 | 29950 | 29950 | 29850 | 1098 |
| 543 | 20250108 | 111000 | 8665553350 | 29950 | 29950 | 29950 | 29900 | 1800 |
| 544 | 20250108 | 110900 | 8611658900 | 29900 | 29950 | 30000 | 29900 | 2790 |
| 545 | 20250108 | 110800 | 8528144550 | 29900 | 29850 | 29950 | 29850 | 1808 |
| 546 | 20250108 | 110700 | 8474074400 | 29900 | 29800 | 29900 | 29800 | 3315 |
| 547 | 20250108 | 110600 | 8374975950 | 29800 | 29800 | 29850 | 29750 | 1114 |
| 548 | 20250108 | 110500 | 8341764400 | 29800 | 29750 | 29800 | 29750 | 207 |
| 549 | 20250108 | 110400 | 8335600150 | 29750 | 29750 | 29800 | 29750 | 1093 |
| 550 | 20250108 | 110300 | 8303049150 | 29750 | 29750 | 29800 | 29700 | 544 |
| 551 | 20250108 | 110200 | 8286865750 | 29700 | 29750 | 29750 | 29700 | 1045 |
| 552 | 20250108 | 110100 | 8255796450 | 29800 | 29850 | 29900 | 29700 | 2239 |
| 553 | 20250108 | 110000 | 8189104900 | 29800 | 29950 | 29950 | 29800 | 4124 |
| 554 | 20250108 | 105900 | 8065880500 | 29900 | 29900 | 29950 | 29850 | 2363 |
| 555 | 20250108 | 105800 | 7995175800 | 29900 | 29850 | 29900 | 29800 | 2220 |
| 556 | 20250108 | 105700 | 7928818850 | 29850 | 29800 | 29900 | 29800 | 1868 |
| 557 | 20250108 | 105600 | 7873073400 | 29800 | 29950 | 29950 | 29800 | 5504 |
| 558 | 20250108 | 105500 | 7708762500 | 29950 | 30000 | 30000 | 29900 | 6523 |
| 559 | 20250108 | 105400 | 7513420200 | 30000 | 29850 | 30000 | 29800 | 13156 |
| 560 | 20250108 | 105300 | 7119726000 | 29850 | 29750 | 29850 | 29750 | 5064 |
| 561 | 20250108 | 105200 | 6968794150 | 29800 | 29800 | 29800 | 29700 | 1396 |
| 562 | 20250108 | 105100 | 6927254350 | 29800 | 29900 | 29900 | 29750 | 2427 |
| 563 | 20250108 | 105000 | 6854850450 | 29850 | 29800 | 29900 | 29750 | 4202 |
| 564 | 20250108 | 104900 | 6729462600 | 29800 | 29800 | 29800 | 29750 | 2223 |
| 565 | 20250108 | 104800 | 6663224500 | 29800 | 29550 | 29800 | 29500 | 12412 |
| 566 | 20250108 | 104700 | 6294926600 | 29550 | 29600 | 29600 | 29550 | 630 |
| 567 | 20250108 | 104600 | 6276301850 | 29550 | 29600 | 29600 | 29550 | 1027 |
| 568 | 20250108 | 104500 | 6245924550 | 29600 | 29500 | 29600 | 29500 | 1274 |
| 569 | 20250108 | 104400 | 6208268850 | 29550 | 29500 | 29550 | 29500 | 189 |
| 570 | 20250108 | 104300 | 6202684450 | 29500 | 29350 | 29500 | 29350 | 799 |
| 571 | 20250108 | 104200 | 6179186300 | 29400 | 29350 | 29400 | 29350 | 402 |
| 572 | 20250108 | 104100 | 6167370900 | 29400 | 29400 | 29400 | 29400 | 260 |
| 573 | 20250108 | 104000 | 6159726900 | 29400 | 29550 | 29550 | 29400 | 1827 |
| 574 | 20250108 | 103900 | 6105916050 | 29500 | 29450 | 29500 | 29450 | 274 |
| 575 | 20250108 | 103800 | 6097836850 | 29450 | 29500 | 29550 | 29450 | 1031 |
| 576 | 20250108 | 103700 | 6067416200 | 29500 | 29550 | 29550 | 29500 | 2014 |
| 577 | 20250108 | 103600 | 6007963650 | 29500 | 29400 | 29550 | 29400 | 3509 |
| 578 | 20250108 | 103500 | 5904565350 | 29400 | 29400 | 29400 | 29350 | 456 |
| 579 | 20250108 | 103400 | 5891159000 | 29450 | 29400 | 29450 | 29400 | 191 |
| 580 | 20250108 | 103300 | 5885542750 | 29400 | 29400 | 29450 | 29350 | 595 |
| 581 | 20250108 | 103200 | 5868050800 | 29350 | 29200 | 29350 | 29200 | 3309 |
| 582 | 20250108 | 103100 | 5771186200 | 29250 | 29250 | 29250 | 29200 | 1051 |
| 583 | 20250108 | 103000 | 5740489300 | 29250 | 29250 | 29250 | 29200 | 1562 |
| 584 | 20250108 | 102900 | 5694869300 | 29250 | 29250 | 29300 | 29250 | 1775 |
| 585 | 20250108 | 102800 | 5642949000 | 29300 | 29300 | 29300 | 29250 | 658 |
| 586 | 20250108 | 102700 | 5623674250 | 29300 | 29300 | 29300 | 29200 | 481 |
| 587 | 20250108 | 102600 | 5609602500 | 29200 | 29250 | 29350 | 29200 | 2317 |
| 588 | 20250108 | 102500 | 5541829050 | 29300 | 29350 | 29400 | 29250 | 1955 |
| 589 | 20250108 | 102400 | 5484539350 | 29350 | 29350 | 29400 | 29350 | 343 |
| 590 | 20250108 | 102300 | 5474466250 | 29350 | 29350 | 29400 | 29350 | 216 |
| 591 | 20250108 | 102200 | 5468118550 | 29350 | 29400 | 29400 | 29350 | 1711 |
| 592 | 20250108 | 102100 | 5417895850 | 29400 | 29350 | 29400 | 29350 | 1111 |
| 593 | 20250108 | 102000 | 5385234850 | 29400 | 29350 | 29400 | 29350 | 543 |
| 594 | 20250108 | 101900 | 5369284750 | 29350 | 29400 | 29400 | 29350 | 1394 |
| 595 | 20250108 | 101800 | 5328369250 | 29400 | 29400 | 29450 | 29350 | 1524 |
| 596 | 20250108 | 101700 | 5283554800 | 29450 | 29350 | 29450 | 29350 | 813 |
| 597 | 20250108 | 101600 | 5259666550 | 29350 | 29450 | 29450 | 29350 | 2066 |
| 598 | 20250108 | 101500 | 5198944100 | 29450 | 29600 | 29600 | 29450 | 1648 |
| 599 | 20250108 | 101400 | 5150343400 | 29600 | 29550 | 29600 | 29500 | 1614 |
| 600 | 20250108 | 101300 | 5102587900 | 29550 | 29550 | 29600 | 29400 | 2415 |
| 601 | 20250108 | 101200 | 5031387700 | 29500 | 29600 | 29600 | 29500 | 1996 |
| 602 | 20250108 | 101100 | 4972374800 | 29600 | 29600 | 29650 | 29550 | 1536 |
| 603 | 20250108 | 101000 | 4926885900 | 29650 | 29600 | 29650 | 29550 | 1157 |
| 604 | 20250108 | 100900 | 4892635700 | 29600 | 29500 | 29650 | 29500 | 4746 |
| 605 | 20250108 | 100800 | 4752241850 | 29550 | 29500 | 29550 | 29400 | 2814 |
| 606 | 20250108 | 100700 | 4669199700 | 29500 | 29450 | 29500 | 29400 | 881 |
| 607 | 20250108 | 100600 | 4643267050 | 29400 | 29400 | 29450 | 29300 | 2873 |
| 608 | 20250108 | 100500 | 4558896450 | 29350 | 29400 | 29450 | 29350 | 1296 |
| 609 | 20250108 | 100400 | 4520794100 | 29400 | 29400 | 29500 | 29400 | 816 |
| 610 | 20250108 | 100300 | 4496781500 | 29450 | 29450 | 29500 | 29350 | 2500 |
| 611 | 20250108 | 100200 | 4423249400 | 29450 | 29500 | 29500 | 29400 | 573 |
| 612 | 20250108 | 100100 | 4406384050 | 29550 | 29450 | 29550 | 29350 | 3504 |
| 613 | 20250108 | 100000 | 4303223150 | 29500 | 29500 | 29600 | 29300 | 6171 |
| 614 | 20250108 | 095900 | 4121515950 | 29550 | 29450 | 29600 | 29400 | 3940 |
| 615 | 20250108 | 095800 | 4005234450 | 29450 | 29350 | 29500 | 29350 | 4478 |
| 616 | 20250108 | 095700 | 3873509750 | 29400 | 29400 | 29700 | 29350 | 24766 |
| 617 | 20250108 | 095600 | 3140076800 | 29500 | 29300 | 29500 | 29300 | 14921 |
| 618 | 20250108 | 095500 | 2700865950 | 29350 | 29250 | 29400 | 29150 | 12342 |
| 619 | 20250108 | 095400 | 2339533200 | 29250 | 29100 | 29250 | 29050 | 8974 |
| 620 | 20250108 | 095300 | 2077833550 | 29100 | 28750 | 29100 | 28750 | 11797 |
| 621 | 20250108 | 095200 | 1736306600 | 28800 | 28800 | 28850 | 28800 | 1395 |
| 622 | 20250108 | 095100 | 1696092700 | 28800 | 28850 | 28900 | 28800 | 648 |
| 623 | 20250108 | 095000 | 1677401800 | 28850 | 28850 | 28850 | 28800 | 3254 |
| 624 | 20250108 | 094900 | 1583529850 | 28800 | 28750 | 28800 | 28700 | 4073 |
| 625 | 20250108 | 094800 | 1466332200 | 28750 | 28650 | 28800 | 28600 | 2002 |
| 626 | 20250108 | 094700 | 1408801250 | 28700 | 28650 | 28800 | 28650 | 1011 |
| 627 | 20250108 | 094600 | 1379719250 | 28750 | 28800 | 28800 | 28600 | 2388 |
| 628 | 20250108 | 094500 | 1311079200 | 28800 | 28750 | 28850 | 28750 | 2849 |
| 629 | 20250108 | 094400 | 1229005350 | 28750 | 28700 | 28800 | 28650 | 6130 |
| 630 | 20250108 | 094300 | 1053005850 | 28700 | 28600 | 28700 | 28550 | 3067 |
| 631 | 20250108 | 094200 | 965153300 | 28600 | 28500 | 28600 | 28500 | 459 |
| 632 | 20250108 | 094100 | 952042750 | 28500 | 28550 | 28600 | 28500 | 1499 |
| 633 | 20250108 | 094000 | 909253600 | 28550 | 28500 | 28600 | 28450 | 2479 |
| 634 | 20250108 | 093900 | 838477250 | 28500 | 28400 | 28500 | 28400 | 774 |
| 635 | 20250108 | 093800 | 816470500 | 28350 | 28300 | 28350 | 28250 | 427 |
| 636 | 20250108 | 093700 | 804370850 | 28400 | 28500 | 28500 | 28350 | 1362 |
| 637 | 20250108 | 093600 | 765659000 | 28500 | 28450 | 28550 | 28400 | 1707 |
| 638 | 20250108 | 093500 | 717012650 | 28450 | 28250 | 28500 | 28250 | 5000 |
| 639 | 20250108 | 093400 | 575272300 | 28300 | 28100 | 28300 | 28100 | 3423 |
| 640 | 20250108 | 093300 | 478693250 | 28050 | 27950 | 28050 | 27900 | 419 |
| 641 | 20250108 | 093200 | 466957400 | 27900 | 28000 | 28000 | 27900 | 349 |
| 642 | 20250108 | 093100 | 457202100 | 28000 | 27950 | 28000 | 27950 | 45 |
| 643 | 20250108 | 093000 | 455943350 | 28000 | 27950 | 28000 | 27900 | 177 |
| 644 | 20250108 | 092900 | 450995450 | 27900 | 27950 | 27950 | 27900 | 116 |
| 645 | 20250108 | 092800 | 447757550 | 27900 | 27900 | 27900 | 27900 | 4 |
| 646 | 20250108 | 092700 | 447645950 | 27900 | 27950 | 27950 | 27900 | 92 |
| 647 | 20250108 | 092600 | 445074750 | 27950 | 27950 | 27950 | 27900 | 137 |
| 648 | 20250108 | 092500 | 441248550 | 28000 | 27900 | 28000 | 27850 | 702 |
| 649 | 20250108 | 092400 | 421620450 | 27850 | 27850 | 27950 | 27850 | 1070 |
| 650 | 20250108 | 092300 | 391784850 | 27850 | 27900 | 27900 | 27850 | 85 |
| 651 | 20250108 | 092200 | 389417550 | 27850 | 27850 | 27950 | 27850 | 120 |
| 652 | 20250108 | 092100 | 386068000 | 27950 | 27800 | 27950 | 27800 | 542 |
| 653 | 20250108 | 092000 | 370980600 | 27850 | 27900 | 27900 | 27850 | 1482 |
| 654 | 20250108 | 091900 | 329642400 | 27900 | 27900 | 27950 | 27900 | 303 |
| 655 | 20250108 | 091800 | 321188650 | 27950 | 28000 | 28050 | 27900 | 98 |
| 656 | 20250108 | 091700 | 318446250 | 28000 | 28000 | 28000 | 27900 | 218 |
| 657 | 20250108 | 091600 | 312350250 | 28000 | 28050 | 28050 | 27950 | 1402 |
| 658 | 20250108 | 091500 | 273049200 | 28050 | 27900 | 28050 | 27900 | 2342 |
| 659 | 20250108 | 091400 | 207587400 | 27900 | 27850 | 27900 | 27850 | 890 |
| 660 | 20250108 | 091300 | 182765700 | 27850 | 27800 | 27850 | 27750 | 91 |
| 661 | 20250108 | 091200 | 180233950 | 27800 | 27700 | 27850 | 27700 | 186 |
| 662 | 20250108 | 091100 | 175063600 | 27700 | 27600 | 27700 | 27550 | 209 |
| 663 | 20250108 | 091000 | 169289950 | 27600 | 27900 | 27900 | 27600 | 726 |
| 664 | 20250108 | 090900 | 149153650 | 27800 | 27800 | 27850 | 27800 | 249 |
| 665 | 20250108 | 090800 | 142224250 | 27800 | 27750 | 27850 | 27750 | 272 |
| 666 | 20250108 | 090700 | 134663250 | 27750 | 27750 | 27750 | 27700 | 252 |
| 667 | 20250108 | 090600 | 127670400 | 27700 | 27600 | 27700 | 27600 | 369 |
| 668 | 20250108 | 090500 | 117473500 | 27550 | 27550 | 27550 | 27550 | 12 |
| 669 | 20250108 | 090400 | 117142900 | 27500 | 27550 | 27550 | 27500 | 342 |
| 670 | 20250108 | 090300 | 107737850 | 27600 | 27500 | 27600 | 27500 | 239 |
| 671 | 20250108 | 090200 | 101152450 | 27600 | 27500 | 27600 | 27450 | 506 |
| 672 | 20250108 | 090100 | 87236150 | 27500 | 27700 | 27700 | 27400 | 769 |
| 673 | 20250108 | 090000 | 65990850 | 27700 | 27600 | 27700 | 27300 | 2398 |