35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 3 | 20231102 | 200400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20231102 | 200300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20231102 | 200200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20231102 | 200100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20231102 | 200000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20231102 | 195900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20231102 | 195800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20231102 | 195700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20231102 | 195600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20231102 | 195500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20231102 | 195400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20231102 | 195300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20231102 | 195200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20231102 | 195100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20231102 | 195000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20231102 | 194900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20231102 | 194800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20231102 | 194700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20231102 | 194600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20231102 | 194500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20231102 | 194400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20231102 | 194300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20231102 | 194200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20231102 | 194100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20231102 | 194000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20231102 | 193900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20231102 | 193800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20231102 | 193700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20231102 | 193600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20231102 | 193500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 33 | 20231102 | 193400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20231102 | 193300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20231102 | 193200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20231102 | 193100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20231102 | 193000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20231102 | 192900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20231102 | 192800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20231102 | 192700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20231102 | 192600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20231102 | 192500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20231102 | 192400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20231102 | 192300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20231102 | 192200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20231102 | 192100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20231102 | 192000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20231102 | 191900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20231102 | 191800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20231102 | 191700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20231102 | 191600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20231102 | 191500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20231102 | 191400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20231102 | 191300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20231102 | 191200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20231102 | 191100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20231102 | 191000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20231102 | 190900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20231102 | 190800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20231102 | 190700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20231102 | 190600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20231102 | 190500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 63 | 20231102 | 190400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20231102 | 190300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20231102 | 190200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20231102 | 190100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20231102 | 190000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20231102 | 185900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20231102 | 185800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20231102 | 185700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20231102 | 185600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20231102 | 185500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20231102 | 185400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20231102 | 185300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20231102 | 185200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20231102 | 185100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20231102 | 185000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20231102 | 184900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20231102 | 184800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20231102 | 184700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20231102 | 184600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20231102 | 184500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20231102 | 184400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20231102 | 184300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20231102 | 184200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20231102 | 184100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20231102 | 184000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20231102 | 183900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20231102 | 183800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20231102 | 183700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20231102 | 183600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20231102 | 183500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 93 | 20231102 | 183400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20231102 | 183300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20231102 | 183200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20231102 | 183100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20231102 | 183000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20231102 | 182900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20231102 | 182800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20231102 | 182700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20231102 | 182600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20231102 | 182500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20231102 | 182400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20231102 | 182300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20231102 | 182200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20231102 | 182100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20231102 | 182000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20231102 | 181900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20231102 | 181800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20231102 | 181700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20231102 | 181600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20231102 | 181500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20231102 | 181400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20231102 | 181300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20231102 | 181200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20231102 | 181100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20231102 | 181000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20231102 | 180900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20231102 | 180800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20231102 | 180700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20231102 | 180600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20231102 | 180500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 123 | 20231102 | 180400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20231102 | 180300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20231102 | 180200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20231102 | 180100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20231102 | 180000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20231102 | 175900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20231102 | 175800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20231102 | 175700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20231102 | 175600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20231102 | 175500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20231102 | 175400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20231102 | 175300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20231102 | 175200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20231102 | 175100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20231102 | 175000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20231102 | 174900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20231102 | 174800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20231102 | 174700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20231102 | 174600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20231102 | 174500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20231102 | 174400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20231102 | 174300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20231102 | 174200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20231102 | 174100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20231102 | 174000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20231102 | 173900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20231102 | 173800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20231102 | 173700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20231102 | 173600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20231102 | 173500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 153 | 20231102 | 173400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20231102 | 173300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20231102 | 173200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20231102 | 173100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20231102 | 173000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20231102 | 172900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20231102 | 172800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20231102 | 172700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20231102 | 172600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20231102 | 172500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20231102 | 172400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20231102 | 172300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20231102 | 172200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20231102 | 172100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20231102 | 172000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20231102 | 171900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20231102 | 171800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20231102 | 171700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20231102 | 171600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20231102 | 171500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20231102 | 171400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20231102 | 171300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20231102 | 171200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20231102 | 171100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20231102 | 171000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20231102 | 170900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20231102 | 170800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20231102 | 170700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20231102 | 170600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20231102 | 170500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 183 | 20231102 | 170400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20231102 | 170300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20231102 | 170200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20231102 | 170100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20231102 | 170000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20231102 | 165900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20231102 | 165800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20231102 | 165700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20231102 | 165600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20231102 | 165500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20231102 | 165400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20231102 | 165300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20231102 | 165200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20231102 | 165100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20231102 | 165000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20231102 | 164900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20231102 | 164800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20231102 | 164700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20231102 | 164600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20231102 | 164500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20231102 | 164400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20231102 | 164300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20231102 | 164200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20231102 | 164100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20231102 | 164000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20231102 | 163900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20231102 | 163800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20231102 | 163700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20231102 | 163600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20231102 | 163500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 213 | 20231102 | 163400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20231102 | 163300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20231102 | 163200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20231102 | 163100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20231102 | 163000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20231102 | 162900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20231102 | 162800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20231102 | 162700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20231102 | 162600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20231102 | 162500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20231102 | 162400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20231102 | 162300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20231102 | 162200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20231102 | 162100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20231102 | 162000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20231102 | 161900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20231102 | 161800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20231102 | 161700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20231102 | 161600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20231102 | 161500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20231102 | 161400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20231102 | 161300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20231102 | 161200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20231102 | 161100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20231102 | 161000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20231102 | 160900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20231102 | 160800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20231102 | 160700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20231102 | 160600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20231102 | 160500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 243 | 20231102 | 160400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20231102 | 160300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20231102 | 160200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20231102 | 160100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20231102 | 160000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20231102 | 155900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20231102 | 155800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20231102 | 155700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20231102 | 155600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20231102 | 155500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20231102 | 155400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20231102 | 155300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20231102 | 155200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20231102 | 155100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20231102 | 155000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20231102 | 154900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20231102 | 154800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20231102 | 154700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20231102 | 154600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20231102 | 154500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20231102 | 154400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20231102 | 154300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20231102 | 154200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20231102 | 154100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20231102 | 154000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20231102 | 153900 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20231102 | 153800 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20231102 | 153700 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20231102 | 153600 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20231102 | 153500 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 273 | 20231102 | 153400 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20231102 | 153300 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20231102 | 153200 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20231102 | 153100 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20231102 | 153000 | 4461739540 | 11360 | 11360 | 11360 | 11360 | 6469 |
| 278 | 20231102 | 152900 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20231102 | 152800 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20231102 | 152700 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20231102 | 152600 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20231102 | 152500 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20231102 | 152400 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20231102 | 152300 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20231102 | 152200 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20231102 | 152100 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20231102 | 152000 | 4388251700 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20231102 | 151900 | 4388251700 | 11350 | 11410 | 11420 | 11350 | 2029 |
| 289 | 20231102 | 151800 | 4365157310 | 11420 | 11420 | 11430 | 11420 | 207 |
| 290 | 20231102 | 151700 | 4362793150 | 11420 | 11440 | 11440 | 11420 | 2461 |
| 291 | 20231102 | 151600 | 4334662300 | 11430 | 11440 | 11440 | 11430 | 299 |
| 292 | 20231102 | 151500 | 4331242230 | 11440 | 11420 | 11440 | 11420 | 1192 |
| 293 | 20231102 | 151400 | 4317615730 | 11420 | 11420 | 11430 | 11420 | 1433 |
| 294 | 20231102 | 151300 | 4301245410 | 11420 | 11450 | 11450 | 11420 | 3853 |
| 295 | 20231102 | 151200 | 4257177690 | 11450 | 11440 | 11450 | 11430 | 1298 |
| 296 | 20231102 | 151100 | 4242326540 | 11440 | 11410 | 11440 | 11410 | 2056 |
| 297 | 20231102 | 151000 | 4218845650 | 11410 | 11400 | 11410 | 11400 | 2258 |
| 298 | 20231102 | 150900 | 4193095840 | 11410 | 11370 | 11410 | 11370 | 4470 |
| 299 | 20231102 | 150800 | 4142181120 | 11360 | 11370 | 11380 | 11360 | 1834 |
| 300 | 20231102 | 150700 | 4121330880 | 11370 | 11350 | 11370 | 11350 | 923 |
| 301 | 20231102 | 150600 | 4110847630 | 11350 | 11350 | 11350 | 11340 | 1021 |
| 302 | 20231102 | 150500 | 4099259330 | 11340 | 11360 | 11360 | 11340 | 1339 |
| 303 | 20231102 | 150400 | 4084052970 | 11360 | 11370 | 11380 | 11360 | 1879 |
| 304 | 20231102 | 150300 | 4062692150 | 11370 | 11340 | 11370 | 11340 | 2378 |
| 305 | 20231102 | 150200 | 4035688080 | 11340 | 11340 | 11350 | 11340 | 304 |
| 306 | 20231102 | 150100 | 4032240620 | 11350 | 11350 | 11350 | 11350 | 1264 |
| 307 | 20231102 | 150000 | 4017894220 | 11360 | 11350 | 11360 | 11350 | 214 |
| 308 | 20231102 | 145900 | 4015463200 | 11360 | 11350 | 11360 | 11350 | 427 |
| 309 | 20231102 | 145800 | 4010614470 | 11350 | 11340 | 11350 | 11340 | 2521 |
| 310 | 20231102 | 145700 | 3982007180 | 11350 | 11350 | 11350 | 11340 | 92 |
| 311 | 20231102 | 145600 | 3980963480 | 11350 | 11350 | 11350 | 11350 | 26 |
| 312 | 20231102 | 145500 | 3980668380 | 11340 | 11350 | 11350 | 11340 | 135 |
| 313 | 20231102 | 145400 | 3979137010 | 11350 | 11360 | 11360 | 11350 | 462 |
| 314 | 20231102 | 145300 | 3973891900 | 11360 | 11350 | 11360 | 11350 | 356 |
| 315 | 20231102 | 145200 | 3969850540 | 11350 | 11340 | 11350 | 11340 | 263 |
| 316 | 20231102 | 145100 | 3966865910 | 11340 | 11330 | 11340 | 11330 | 1243 |
| 317 | 20231102 | 145000 | 3952779470 | 11330 | 11330 | 11330 | 11330 | 111 |
| 318 | 20231102 | 144900 | 3951521840 | 11330 | 11330 | 11330 | 11320 | 475 |
| 319 | 20231102 | 144800 | 3946142780 | 11330 | 11320 | 11330 | 11320 | 102 |
| 320 | 20231102 | 144700 | 3944988120 | 11320 | 11320 | 11320 | 11320 | 527 |
| 321 | 20231102 | 144600 | 3939022480 | 11320 | 11320 | 11320 | 11320 | 473 |
| 322 | 20231102 | 144500 | 3933668120 | 11320 | 11330 | 11330 | 11320 | 150 |
| 323 | 20231102 | 144400 | 3931969460 | 11340 | 11340 | 11340 | 11340 | 966 |
| 324 | 20231102 | 144300 | 3921015020 | 11340 | 11350 | 11350 | 11340 | 284 |
| 325 | 20231102 | 144200 | 3917793420 | 11350 | 11360 | 11360 | 11350 | 745 |
| 326 | 20231102 | 144100 | 3909337590 | 11360 | 11350 | 11360 | 11350 | 58 |
| 327 | 20231102 | 144000 | 3908679260 | 11350 | 11350 | 11350 | 11350 | 140 |
| 328 | 20231102 | 143900 | 3907090260 | 11350 | 11360 | 11360 | 11350 | 388 |
| 329 | 20231102 | 143800 | 3902684080 | 11360 | 11360 | 11360 | 11360 | 277 |
| 330 | 20231102 | 143700 | 3899537360 | 11360 | 11360 | 11360 | 11360 | 319 |
| 331 | 20231102 | 143600 | 3895913520 | 11370 | 11360 | 11370 | 11360 | 150 |
| 332 | 20231102 | 143500 | 3894209020 | 11370 | 11370 | 11370 | 11370 | 520 |
| 333 | 20231102 | 143400 | 3888296620 | 11370 | 11370 | 11370 | 11370 | 446 |
| 334 | 20231102 | 143300 | 3883225600 | 11360 | 11360 | 11370 | 11360 | 779 |
| 335 | 20231102 | 143200 | 3874375560 | 11350 | 11360 | 11360 | 11350 | 30 |
| 336 | 20231102 | 143100 | 3874035050 | 11360 | 11360 | 11360 | 11360 | 401 |
| 337 | 20231102 | 143000 | 3869479690 | 11360 | 11350 | 11360 | 11350 | 540 |
| 338 | 20231102 | 142900 | 3863348690 | 11340 | 11340 | 11340 | 11340 | 89 |
| 339 | 20231102 | 142800 | 3862339430 | 11350 | 11340 | 11350 | 11340 | 328 |
| 340 | 20231102 | 142700 | 3858619570 | 11340 | 11350 | 11350 | 11340 | 83 |
| 341 | 20231102 | 142600 | 3857677640 | 11350 | 11350 | 11350 | 11350 | 215 |
| 342 | 20231102 | 142500 | 3855237390 | 11350 | 11350 | 11350 | 11350 | 45 |
| 343 | 20231102 | 142400 | 3854726640 | 11340 | 11350 | 11350 | 11340 | 244 |
| 344 | 20231102 | 142300 | 3851958840 | 11340 | 11340 | 11340 | 11340 | 149 |
| 345 | 20231102 | 142200 | 3850269180 | 11340 | 11320 | 11340 | 11320 | 127 |
| 346 | 20231102 | 142100 | 3848831340 | 11320 | 11350 | 11360 | 11320 | 2710 |
| 347 | 20231102 | 142000 | 3818071240 | 11350 | 11360 | 11360 | 11350 | 49 |
| 348 | 20231102 | 141900 | 3817514990 | 11360 | 11360 | 11360 | 11360 | 475 |
| 349 | 20231102 | 141800 | 3812118990 | 11350 | 11360 | 11360 | 11350 | 572 |
| 350 | 20231102 | 141700 | 3805621420 | 11350 | 11360 | 11360 | 11340 | 178 |
| 351 | 20231102 | 141600 | 3803601040 | 11360 | 11350 | 11360 | 11350 | 502 |
| 352 | 20231102 | 141500 | 3797899110 | 11350 | 11360 | 11360 | 11350 | 1022 |
| 353 | 20231102 | 141400 | 3786289240 | 11350 | 11330 | 11350 | 11320 | 1178 |
| 354 | 20231102 | 141300 | 3772930410 | 11330 | 11340 | 11340 | 11330 | 207 |
| 355 | 20231102 | 141200 | 3770583160 | 11350 | 11340 | 11350 | 11340 | 320 |
| 356 | 20231102 | 141100 | 3766954220 | 11340 | 11330 | 11340 | 11330 | 131 |
| 357 | 20231102 | 141000 | 3765468810 | 11330 | 11330 | 11330 | 11320 | 1153 |
| 358 | 20231102 | 140900 | 3752412320 | 11330 | 11320 | 11330 | 11320 | 936 |
| 359 | 20231102 | 140800 | 3741811650 | 11320 | 11320 | 11320 | 11320 | 98 |
| 360 | 20231102 | 140700 | 3740702290 | 11320 | 11340 | 11350 | 11320 | 2189 |
| 361 | 20231102 | 140600 | 3715891350 | 11340 | 11350 | 11350 | 11340 | 270 |
| 362 | 20231102 | 140500 | 3712828020 | 11350 | 11340 | 11350 | 11340 | 516 |
| 363 | 20231102 | 140400 | 3706976410 | 11340 | 11350 | 11360 | 11340 | 713 |
| 364 | 20231102 | 140300 | 3698884730 | 11350 | 11320 | 11350 | 11320 | 386 |
| 365 | 20231102 | 140200 | 3694507480 | 11320 | 11330 | 11340 | 11320 | 1329 |
| 366 | 20231102 | 140100 | 3679452030 | 11340 | 11320 | 11340 | 11320 | 5 |
| 367 | 20231102 | 140000 | 3679395410 | 11330 | 11360 | 11360 | 11330 | 73 |
| 368 | 20231102 | 135900 | 3678568050 | 11350 | 11350 | 11350 | 11350 | 72 |
| 369 | 20231102 | 135800 | 3677750850 | 11350 | 11330 | 11360 | 11310 | 2132 |
| 370 | 20231102 | 135700 | 3653575770 | 11330 | 11320 | 11330 | 11320 | 562 |
| 371 | 20231102 | 135600 | 3647213350 | 11320 | 11330 | 11330 | 11320 | 784 |
| 372 | 20231102 | 135500 | 3638338450 | 11340 | 11330 | 11340 | 11330 | 1300 |
| 373 | 20231102 | 135400 | 3623607180 | 11330 | 11340 | 11350 | 11330 | 635 |
| 374 | 20231102 | 135300 | 3616411630 | 11340 | 11340 | 11350 | 11340 | 775 |
| 375 | 20231102 | 135200 | 3607621850 | 11340 | 11340 | 11340 | 11340 | 340 |
| 376 | 20231102 | 135100 | 3603766250 | 11360 | 11360 | 11360 | 11350 | 828 |
| 377 | 20231102 | 135000 | 3594362240 | 11360 | 11360 | 11370 | 11360 | 486 |
| 378 | 20231102 | 134900 | 3588841120 | 11370 | 11370 | 11370 | 11370 | 112 |
| 379 | 20231102 | 134800 | 3587567680 | 11360 | 11360 | 11360 | 11360 | 1 |
| 380 | 20231102 | 134700 | 3587556320 | 11370 | 11370 | 11370 | 11360 | 256 |
| 381 | 20231102 | 134600 | 3584645850 | 11380 | 11380 | 11380 | 11380 | 92 |
| 382 | 20231102 | 134500 | 3583598890 | 11390 | 11370 | 11390 | 11370 | 1574 |
| 383 | 20231102 | 134400 | 3565689680 | 11370 | 11400 | 11400 | 11370 | 559 |
| 384 | 20231102 | 134300 | 3559324710 | 11400 | 11390 | 11420 | 11390 | 3209 |
| 385 | 20231102 | 134200 | 3522732410 | 11390 | 11380 | 11390 | 11380 | 1540 |
| 386 | 20231102 | 134100 | 3505192840 | 11380 | 11360 | 11380 | 11360 | 968 |
| 387 | 20231102 | 134000 | 3494183280 | 11360 | 11360 | 11360 | 11360 | 190 |
| 388 | 20231102 | 133900 | 3492024880 | 11360 | 11350 | 11360 | 11340 | 245 |
| 389 | 20231102 | 133800 | 3489244110 | 11370 | 11370 | 11370 | 11350 | 108 |
| 390 | 20231102 | 133700 | 3488016350 | 11370 | 11370 | 11370 | 11370 | 47 |
| 391 | 20231102 | 133600 | 3487481960 | 11370 | 11360 | 11370 | 11350 | 977 |
| 392 | 20231102 | 133500 | 3476379110 | 11360 | 11350 | 11360 | 11350 | 205 |
| 393 | 20231102 | 133400 | 3474052310 | 11350 | 11350 | 11350 | 11350 | 200 |
| 394 | 20231102 | 133300 | 3471782310 | 11370 | 11380 | 11380 | 11350 | 485 |
| 395 | 20231102 | 133200 | 3466269330 | 11380 | 11360 | 11380 | 11350 | 2452 |
| 396 | 20231102 | 133100 | 3438409640 | 11370 | 11370 | 11380 | 11360 | 216 |
| 397 | 20231102 | 133000 | 3435953710 | 11380 | 11350 | 11380 | 11350 | 1457 |
| 398 | 20231102 | 132900 | 3419402750 | 11350 | 11340 | 11350 | 11340 | 171 |
| 399 | 20231102 | 132800 | 3417463290 | 11340 | 11330 | 11340 | 11330 | 149 |
| 400 | 20231102 | 132700 | 3415773930 | 11330 | 11330 | 11330 | 11320 | 303 |
| 401 | 20231102 | 132600 | 3412343670 | 11330 | 11330 | 11340 | 11320 | 660 |
| 402 | 20231102 | 132500 | 3404864090 | 11320 | 11320 | 11320 | 11320 | 24 |
| 403 | 20231102 | 132400 | 3404592410 | 11320 | 11340 | 11340 | 11320 | 304 |
| 404 | 20231102 | 132300 | 3401151070 | 11320 | 11350 | 11350 | 11320 | 334 |
| 405 | 20231102 | 132200 | 3397367610 | 11360 | 11360 | 11360 | 11320 | 2250 |
| 406 | 20231102 | 132100 | 3371818930 | 11360 | 11390 | 11390 | 11360 | 2 |
| 407 | 20231102 | 132000 | 3371796180 | 11390 | 11380 | 11390 | 11380 | 116 |
| 408 | 20231102 | 131900 | 3370475250 | 11360 | 11390 | 11390 | 11360 | 247 |
| 409 | 20231102 | 131800 | 3367663330 | 11390 | 11380 | 11390 | 11380 | 671 |
| 410 | 20231102 | 131700 | 3360021170 | 11380 | 11370 | 11380 | 11360 | 1003 |
| 411 | 20231102 | 131600 | 3348609360 | 11360 | 11370 | 11370 | 11360 | 14 |
| 412 | 20231102 | 131500 | 3348450260 | 11370 | 11370 | 11370 | 11370 | 134 |
| 413 | 20231102 | 131400 | 3346926680 | 11370 | 11370 | 11370 | 11370 | 180 |
| 414 | 20231102 | 131300 | 3344880080 | 11360 | 11350 | 11360 | 11350 | 484 |
| 415 | 20231102 | 131200 | 3339386220 | 11360 | 11360 | 11360 | 11350 | 144 |
| 416 | 20231102 | 131100 | 3337750990 | 11360 | 11360 | 11360 | 11350 | 2794 |
| 417 | 20231102 | 131000 | 3306033900 | 11360 | 11360 | 11360 | 11350 | 1193 |
| 418 | 20231102 | 130900 | 3292484700 | 11380 | 11390 | 11390 | 11380 | 167 |
| 419 | 20231102 | 130800 | 3290583240 | 11390 | 11390 | 11390 | 11380 | 776 |
| 420 | 20231102 | 130700 | 3281751860 | 11400 | 11400 | 11400 | 11400 | 20 |
| 421 | 20231102 | 130600 | 3281523860 | 11400 | 11380 | 11400 | 11380 | 343 |
| 422 | 20231102 | 130500 | 3277620480 | 11350 | 11350 | 11350 | 11350 | 152 |
| 423 | 20231102 | 130400 | 3275895280 | 11350 | 11340 | 11350 | 11330 | 1078 |
| 424 | 20231102 | 130300 | 3263672120 | 11340 | 11350 | 11350 | 11340 | 307 |
| 425 | 20231102 | 130200 | 3260190170 | 11350 | 11360 | 11360 | 11350 | 175 |
| 426 | 20231102 | 130100 | 3258203800 | 11360 | 11350 | 11380 | 11350 | 58 |
| 427 | 20231102 | 130000 | 3257544560 | 11350 | 11420 | 11420 | 11350 | 8770 |
| 428 | 20231102 | 125900 | 3157762380 | 11420 | 11410 | 11430 | 11400 | 1543 |
| 429 | 20231102 | 125800 | 3140146650 | 11400 | 11380 | 11400 | 11380 | 1749 |
| 430 | 20231102 | 125700 | 3120219160 | 11380 | 11370 | 11390 | 11370 | 755 |
| 431 | 20231102 | 125600 | 3111629790 | 11370 | 11370 | 11380 | 11370 | 56 |
| 432 | 20231102 | 125500 | 3110993050 | 11380 | 11370 | 11380 | 11370 | 173 |
| 433 | 20231102 | 125400 | 3109024620 | 11380 | 11350 | 11380 | 11340 | 452 |
| 434 | 20231102 | 125300 | 3103890850 | 11330 | 11370 | 11370 | 11330 | 413 |
| 435 | 20231102 | 125200 | 3099202130 | 11380 | 11380 | 11390 | 11380 | 1186 |
| 436 | 20231102 | 125100 | 3085705350 | 11380 | 11350 | 11380 | 11350 | 1933 |
| 437 | 20231102 | 125000 | 3063715050 | 11350 | 11300 | 11350 | 11300 | 977 |
| 438 | 20231102 | 124900 | 3052647990 | 11310 | 11310 | 11310 | 11310 | 24 |
| 439 | 20231102 | 124800 | 3052376550 | 11290 | 11290 | 11300 | 11290 | 581 |
| 440 | 20231102 | 124700 | 3045812810 | 11290 | 11290 | 11290 | 11290 | 281 |
| 441 | 20231102 | 124600 | 3042640320 | 11290 | 11300 | 11300 | 11290 | 55 |
| 442 | 20231102 | 124500 | 3042019010 | 11290 | 11310 | 11310 | 11290 | 295 |
| 443 | 20231102 | 124400 | 3038685880 | 11300 | 11300 | 11300 | 11300 | 113 |
| 444 | 20231102 | 124300 | 3037408980 | 11300 | 11300 | 11300 | 11300 | 96 |
| 445 | 20231102 | 124200 | 3036324180 | 11300 | 11310 | 11310 | 11300 | 401 |
| 446 | 20231102 | 124100 | 3031791950 | 11310 | 11310 | 11310 | 11310 | 241 |
| 447 | 20231102 | 124000 | 3029066240 | 11310 | 11330 | 11330 | 11310 | 174 |
| 448 | 20231102 | 123900 | 3027097260 | 11330 | 11330 | 11330 | 11310 | 176 |
| 449 | 20231102 | 123800 | 3025103320 | 11330 | 11330 | 11330 | 11330 | 155 |
| 450 | 20231102 | 123700 | 3023347170 | 11330 | 11330 | 11330 | 11330 | 100 |
| 451 | 20231102 | 123600 | 3022214170 | 11330 | 11330 | 11330 | 11330 | 28 |
| 452 | 20231102 | 123500 | 3021896930 | 11310 | 11310 | 11320 | 11310 | 252 |
| 453 | 20231102 | 123400 | 3019046080 | 11300 | 11310 | 11310 | 11300 | 186 |
| 454 | 20231102 | 123300 | 3016943420 | 11310 | 11310 | 11310 | 11310 | 84 |
| 455 | 20231102 | 123200 | 3015993380 | 11320 | 11320 | 11320 | 11320 | 148 |
| 456 | 20231102 | 123100 | 3014318020 | 11320 | 11300 | 11320 | 11300 | 226 |
| 457 | 20231102 | 123000 | 3011761930 | 11300 | 11300 | 11300 | 11300 | 0 |
| 458 | 20231102 | 122900 | 3011761930 | 11300 | 11300 | 11300 | 11300 | 942 |
| 459 | 20231102 | 122800 | 3001117330 | 11290 | 11290 | 11290 | 11280 | 594 |
| 460 | 20231102 | 122700 | 2994413730 | 11290 | 11300 | 11300 | 11290 | 160 |
| 461 | 20231102 | 122600 | 2992607040 | 11300 | 11300 | 11300 | 11300 | 94 |
| 462 | 20231102 | 122500 | 2991544840 | 11290 | 11310 | 11310 | 11290 | 395 |
| 463 | 20231102 | 122400 | 2987081350 | 11300 | 11300 | 11300 | 11300 | 15 |
| 464 | 20231102 | 122300 | 2986911850 | 11300 | 11330 | 11330 | 11300 | 169 |
| 465 | 20231102 | 122200 | 2984997460 | 11300 | 11300 | 11320 | 11300 | 364 |
| 466 | 20231102 | 122100 | 2980878020 | 11300 | 11300 | 11320 | 11300 | 17 |
| 467 | 20231102 | 122000 | 2980685820 | 11300 | 11320 | 11320 | 11300 | 52 |
| 468 | 20231102 | 121900 | 2980097200 | 11320 | 11320 | 11320 | 11320 | 1 |
| 469 | 20231102 | 121800 | 2980085880 | 11290 | 11330 | 11330 | 11290 | 298 |
| 470 | 20231102 | 121700 | 2976721060 | 11330 | 11330 | 11330 | 11320 | 124 |
| 471 | 20231102 | 121600 | 2975316290 | 11340 | 11310 | 11350 | 11310 | 560 |
| 472 | 20231102 | 121500 | 2968971690 | 11300 | 11290 | 11300 | 11290 | 63 |
| 473 | 20231102 | 121400 | 2968260070 | 11290 | 11290 | 11290 | 11290 | 410 |
| 474 | 20231102 | 121300 | 2963631170 | 11300 | 11300 | 11300 | 11300 | 119 |
| 475 | 20231102 | 121200 | 2962286470 | 11300 | 11300 | 11300 | 11300 | 60 |
| 476 | 20231102 | 121100 | 2961608470 | 11300 | 11300 | 11300 | 11300 | 50 |
| 477 | 20231102 | 121000 | 2961043470 | 11300 | 11300 | 11300 | 11290 | 344 |
| 478 | 20231102 | 120900 | 2957157780 | 11310 | 11300 | 11310 | 11300 | 13 |
| 479 | 20231102 | 120800 | 2957010860 | 11290 | 11310 | 11310 | 11290 | 433 |
| 480 | 20231102 | 120700 | 2952122260 | 11280 | 11360 | 11370 | 11280 | 1725 |
| 481 | 20231102 | 120600 | 2932563750 | 11360 | 11330 | 11370 | 11330 | 1422 |
| 482 | 20231102 | 120500 | 2916429680 | 11320 | 11290 | 11320 | 11290 | 956 |
| 483 | 20231102 | 120400 | 2905630640 | 11290 | 11290 | 11290 | 11290 | 12 |
| 484 | 20231102 | 120300 | 2905495160 | 11290 | 11290 | 11290 | 11290 | 347 |
| 485 | 20231102 | 120200 | 2901577530 | 11300 | 11300 | 11300 | 11300 | 260 |
| 486 | 20231102 | 120100 | 2898639530 | 11300 | 11300 | 11300 | 11300 | 101 |
| 487 | 20231102 | 120000 | 2897498230 | 11300 | 11300 | 11300 | 11300 | 60 |
| 488 | 20231102 | 115900 | 2896820230 | 11300 | 11290 | 11300 | 11290 | 170 |
| 489 | 20231102 | 115800 | 2894900130 | 11290 | 11290 | 11290 | 11290 | 250 |
| 490 | 20231102 | 115700 | 2892077630 | 11290 | 11290 | 11290 | 11290 | 46 |
| 491 | 20231102 | 115600 | 2891558290 | 11290 | 11300 | 11300 | 11290 | 575 |
| 492 | 20231102 | 115500 | 2885066510 | 11290 | 11290 | 11290 | 11280 | 172 |
| 493 | 20231102 | 115400 | 2883124640 | 11280 | 11290 | 11290 | 11280 | 75 |
| 494 | 20231102 | 115300 | 2882277910 | 11290 | 11300 | 11300 | 11290 | 700 |
| 495 | 20231102 | 115200 | 2874374810 | 11320 | 11320 | 11320 | 11320 | 30 |
| 496 | 20231102 | 115100 | 2874035210 | 11330 | 11300 | 11330 | 11300 | 859 |
| 497 | 20231102 | 115000 | 2864318150 | 11290 | 11300 | 11300 | 11290 | 4 |
| 498 | 20231102 | 114900 | 2864272980 | 11280 | 11300 | 11310 | 11280 | 627 |
| 499 | 20231102 | 114800 | 2857192670 | 11310 | 11310 | 11310 | 11310 | 20 |
| 500 | 20231102 | 114700 | 2856966470 | 11310 | 11300 | 11310 | 11300 | 270 |
| 501 | 20231102 | 114600 | 2853913770 | 11310 | 11300 | 11310 | 11300 | 231 |
| 502 | 20231102 | 114500 | 2851303170 | 11280 | 11290 | 11290 | 11280 | 168 |
| 503 | 20231102 | 114400 | 2849407190 | 11290 | 11290 | 11290 | 11290 | 218 |
| 504 | 20231102 | 114300 | 2846945970 | 11290 | 11290 | 11290 | 11290 | 19 |
| 505 | 20231102 | 114200 | 2846731460 | 11280 | 11280 | 11320 | 11280 | 839 |
| 506 | 20231102 | 114100 | 2837249370 | 11280 | 11290 | 11290 | 11280 | 792 |
| 507 | 20231102 | 114000 | 2828313180 | 11290 | 11320 | 11320 | 11290 | 655 |
| 508 | 20231102 | 113900 | 2820911140 | 11320 | 11340 | 11340 | 11320 | 167 |
| 509 | 20231102 | 113800 | 2819017820 | 11340 | 11340 | 11340 | 11340 | 3 |
| 510 | 20231102 | 113700 | 2818983800 | 11350 | 11350 | 11350 | 11350 | 0 |
| 511 | 20231102 | 113600 | 2818983800 | 11350 | 11320 | 11350 | 11320 | 500 |
| 512 | 20231102 | 113500 | 2813312790 | 11320 | 11320 | 11320 | 11300 | 77 |
| 513 | 20231102 | 113400 | 2812442650 | 11290 | 11290 | 11290 | 11290 | 0 |
| 514 | 20231102 | 113300 | 2812442650 | 11290 | 11290 | 11290 | 11290 | 111 |
| 515 | 20231102 | 113200 | 2811189460 | 11290 | 11290 | 11290 | 11290 | 136 |
| 516 | 20231102 | 113100 | 2809654020 | 11290 | 11290 | 11330 | 11290 | 39 |
| 517 | 20231102 | 113000 | 2809212350 | 11290 | 11310 | 11310 | 11290 | 492 |
| 518 | 20231102 | 112900 | 2803648810 | 11310 | 11310 | 11310 | 11310 | 268 |
| 519 | 20231102 | 112800 | 2800617730 | 11350 | 11310 | 11350 | 11310 | 159 |
| 520 | 20231102 | 112700 | 2798816000 | 11310 | 11330 | 11330 | 11310 | 318 |
| 521 | 20231102 | 112600 | 2795215720 | 11330 | 11360 | 11360 | 11330 | 3320 |
| 522 | 20231102 | 112500 | 2757589550 | 11330 | 11320 | 11360 | 11320 | 1605 |
| 523 | 20231102 | 112400 | 2739400750 | 11320 | 11340 | 11340 | 11310 | 96 |
| 524 | 20231102 | 112300 | 2738312410 | 11300 | 11320 | 11340 | 11300 | 626 |
| 525 | 20231102 | 112200 | 2731218270 | 11300 | 11300 | 11300 | 11300 | 540 |
| 526 | 20231102 | 112100 | 2725116270 | 11330 | 11340 | 11340 | 11320 | 435 |
| 527 | 20231102 | 112000 | 2720191850 | 11340 | 11330 | 11350 | 11330 | 899 |
| 528 | 20231102 | 111900 | 2710002930 | 11330 | 11310 | 11330 | 11310 | 177 |
| 529 | 20231102 | 111800 | 2708001040 | 11340 | 11340 | 11340 | 11310 | 183 |
| 530 | 20231102 | 111700 | 2705927500 | 11290 | 11300 | 11340 | 11290 | 218 |
| 531 | 20231102 | 111600 | 2703464070 | 11300 | 11270 | 11350 | 11270 | 1844 |
| 532 | 20231102 | 111500 | 2682635120 | 11290 | 11290 | 11300 | 11270 | 983 |
| 533 | 20231102 | 111400 | 2671538940 | 11270 | 11270 | 11270 | 11270 | 64 |
| 534 | 20231102 | 111300 | 2670817660 | 11270 | 11300 | 11300 | 11270 | 304 |
| 535 | 20231102 | 111200 | 2667387460 | 11290 | 11270 | 11290 | 11270 | 111 |
| 536 | 20231102 | 111100 | 2666134550 | 11270 | 11300 | 11330 | 11250 | 4842 |
| 537 | 20231102 | 111000 | 2611456140 | 11300 | 11330 | 11340 | 11300 | 691 |
| 538 | 20231102 | 110900 | 2603638930 | 11340 | 11330 | 11340 | 11330 | 409 |
| 539 | 20231102 | 110800 | 2599004040 | 11320 | 11330 | 11340 | 11310 | 1234 |
| 540 | 20231102 | 110700 | 2585044770 | 11320 | 11340 | 11370 | 11320 | 1165 |
| 541 | 20231102 | 110600 | 2571844290 | 11350 | 11360 | 11360 | 11350 | 1310 |
| 542 | 20231102 | 110500 | 2556975220 | 11360 | 11380 | 11380 | 11360 | 692 |
| 543 | 20231102 | 110400 | 2549106150 | 11380 | 11370 | 11380 | 11370 | 204 |
| 544 | 20231102 | 110300 | 2546786210 | 11370 | 11350 | 11370 | 11350 | 1102 |
| 545 | 20231102 | 110200 | 2534276710 | 11350 | 11400 | 11400 | 11350 | 3476 |
| 546 | 20231102 | 110100 | 2494712770 | 11400 | 11400 | 11400 | 11380 | 110 |
| 547 | 20231102 | 110000 | 2493458790 | 11380 | 11380 | 11380 | 11380 | 166 |
| 548 | 20231102 | 105900 | 2491569710 | 11380 | 11370 | 11380 | 11370 | 1115 |
| 549 | 20231102 | 105800 | 2478884390 | 11380 | 11350 | 11380 | 11350 | 344 |
| 550 | 20231102 | 105700 | 2474977110 | 11340 | 11370 | 11370 | 11340 | 1277 |
| 551 | 20231102 | 105600 | 2460482900 | 11360 | 11390 | 11390 | 11360 | 1516 |
| 552 | 20231102 | 105500 | 2443235900 | 11400 | 11430 | 11430 | 11400 | 1337 |
| 553 | 20231102 | 105400 | 2427973400 | 11430 | 11440 | 11440 | 11420 | 319 |
| 554 | 20231102 | 105300 | 2424326470 | 11440 | 11410 | 11440 | 11410 | 345 |
| 555 | 20231102 | 105200 | 2420383450 | 11410 | 11470 | 11470 | 11400 | 1366 |
| 556 | 20231102 | 105100 | 2404769230 | 11470 | 11460 | 11480 | 11450 | 2285 |
| 557 | 20231102 | 105000 | 2378555570 | 11450 | 11440 | 11460 | 11430 | 5207 |
| 558 | 20231102 | 104900 | 2318947130 | 11430 | 11430 | 11430 | 11400 | 999 |
| 559 | 20231102 | 104800 | 2307528590 | 11430 | 11420 | 11430 | 11410 | 1555 |
| 560 | 20231102 | 104700 | 2289758670 | 11420 | 11390 | 11420 | 11390 | 1367 |
| 561 | 20231102 | 104600 | 2274158770 | 11360 | 11400 | 11400 | 11360 | 1224 |
| 562 | 20231102 | 104500 | 2260216090 | 11390 | 11390 | 11410 | 11380 | 1310 |
| 563 | 20231102 | 104400 | 2245284940 | 11390 | 11400 | 11400 | 11380 | 194 |
| 564 | 20231102 | 104300 | 2243075990 | 11400 | 11400 | 11400 | 11390 | 166 |
| 565 | 20231102 | 104200 | 2241184090 | 11400 | 11410 | 11410 | 11400 | 258 |
| 566 | 20231102 | 104100 | 2238242760 | 11410 | 11410 | 11410 | 11400 | 839 |
| 567 | 20231102 | 104000 | 2228674770 | 11410 | 11420 | 11420 | 11400 | 288 |
| 568 | 20231102 | 103900 | 2225387840 | 11420 | 11390 | 11430 | 11390 | 2902 |
| 569 | 20231102 | 103800 | 2192273120 | 11370 | 11380 | 11380 | 11360 | 1605 |
| 570 | 20231102 | 103700 | 2174023880 | 11380 | 11380 | 11380 | 11380 | 69 |
| 571 | 20231102 | 103600 | 2173238660 | 11370 | 11380 | 11380 | 11360 | 801 |
| 572 | 20231102 | 103500 | 2164128230 | 11390 | 11390 | 11390 | 11380 | 696 |
| 573 | 20231102 | 103400 | 2156202940 | 11390 | 11380 | 11400 | 11370 | 577 |
| 574 | 20231102 | 103300 | 2149637310 | 11380 | 11400 | 11400 | 11370 | 647 |
| 575 | 20231102 | 103200 | 2142271220 | 11390 | 11400 | 11400 | 11390 | 712 |
| 576 | 20231102 | 103100 | 2134154990 | 11400 | 11390 | 11400 | 11390 | 447 |
| 577 | 20231102 | 103000 | 2129060050 | 11400 | 11370 | 11400 | 11370 | 157 |
| 578 | 20231102 | 102900 | 2127272570 | 11370 | 11390 | 11390 | 11370 | 904 |
| 579 | 20231102 | 102800 | 2116988090 | 11400 | 11360 | 11410 | 11360 | 3858 |
| 580 | 20231102 | 102700 | 2073052550 | 11350 | 11370 | 11370 | 11350 | 167 |
| 581 | 20231102 | 102600 | 2071155900 | 11370 | 11350 | 11380 | 11350 | 1943 |
| 582 | 20231102 | 102500 | 2049051910 | 11370 | 11370 | 11370 | 11340 | 76 |
| 583 | 20231102 | 102400 | 2048189330 | 11360 | 11380 | 11380 | 11340 | 2358 |
| 584 | 20231102 | 102300 | 2021392840 | 11380 | 11360 | 11380 | 11360 | 1917 |
| 585 | 20231102 | 102200 | 1999597860 | 11360 | 11360 | 11360 | 11330 | 286 |
| 586 | 20231102 | 102100 | 1996349320 | 11360 | 11360 | 11360 | 11360 | 255 |
| 587 | 20231102 | 102000 | 1993452520 | 11370 | 11340 | 11370 | 11340 | 1144 |
| 588 | 20231102 | 101900 | 1980471160 | 11300 | 11300 | 11330 | 11300 | 1311 |
| 589 | 20231102 | 101800 | 1965638580 | 11310 | 11290 | 11310 | 11290 | 203 |
| 590 | 20231102 | 101700 | 1963345410 | 11290 | 11310 | 11310 | 11290 | 487 |
| 591 | 20231102 | 101600 | 1957843730 | 11310 | 11270 | 11310 | 11270 | 2338 |
| 592 | 20231102 | 101500 | 1931473840 | 11260 | 11270 | 11270 | 11260 | 842 |
| 593 | 20231102 | 101400 | 1921990190 | 11270 | 11270 | 11270 | 11260 | 137 |
| 594 | 20231102 | 101300 | 1920446700 | 11260 | 11260 | 11280 | 11260 | 186 |
| 595 | 20231102 | 101200 | 1918350410 | 11290 | 11270 | 11300 | 11260 | 557 |
| 596 | 20231102 | 101100 | 1912068660 | 11290 | 11300 | 11300 | 11270 | 361 |
| 597 | 20231102 | 101000 | 1907996420 | 11300 | 11290 | 11310 | 11290 | 749 |
| 598 | 20231102 | 100900 | 1899529780 | 11290 | 11260 | 11290 | 11260 | 329 |
| 599 | 20231102 | 100800 | 1895819560 | 11260 | 11250 | 11260 | 11240 | 711 |
| 600 | 20231102 | 100700 | 1887817000 | 11250 | 11250 | 11250 | 11240 | 1526 |
| 601 | 20231102 | 100600 | 1870654070 | 11260 | 11270 | 11270 | 11260 | 2524 |
| 602 | 20231102 | 100500 | 1842231810 | 11280 | 11300 | 11310 | 11270 | 1121 |
| 603 | 20231102 | 100400 | 1829572970 | 11300 | 11280 | 11300 | 11280 | 242 |
| 604 | 20231102 | 100300 | 1826841120 | 11290 | 11280 | 11290 | 11280 | 1770 |
| 605 | 20231102 | 100200 | 1806875500 | 11280 | 11270 | 11320 | 11270 | 452 |
| 606 | 20231102 | 100100 | 1801772120 | 11270 | 11280 | 11280 | 11260 | 771 |
| 607 | 20231102 | 100000 | 1793083230 | 11280 | 11320 | 11320 | 11260 | 2468 |
| 608 | 20231102 | 095900 | 1765217310 | 11320 | 11350 | 11350 | 11320 | 964 |
| 609 | 20231102 | 095800 | 1754296370 | 11340 | 11330 | 11340 | 11330 | 78 |
| 610 | 20231102 | 095700 | 1753411900 | 11350 | 11340 | 11350 | 11320 | 1281 |
| 611 | 20231102 | 095600 | 1738880460 | 11330 | 11310 | 11340 | 11310 | 915 |
| 612 | 20231102 | 095500 | 1728520590 | 11310 | 11310 | 11310 | 11310 | 138 |
| 613 | 20231102 | 095400 | 1726959810 | 11310 | 11320 | 11340 | 11310 | 858 |
| 614 | 20231102 | 095300 | 1717250830 | 11320 | 11380 | 11380 | 11320 | 1283 |
| 615 | 20231102 | 095200 | 1702691770 | 11360 | 11390 | 11400 | 11360 | 4198 |
| 616 | 20231102 | 095100 | 1654973070 | 11390 | 11390 | 11400 | 11380 | 161 |
| 617 | 20231102 | 095000 | 1653138940 | 11400 | 11340 | 11410 | 11330 | 1987 |
| 618 | 20231102 | 094900 | 1630514520 | 11360 | 11340 | 11360 | 11340 | 656 |
| 619 | 20231102 | 094800 | 1623075080 | 11320 | 11360 | 11370 | 11320 | 1783 |
| 620 | 20231102 | 094700 | 1602842620 | 11350 | 11360 | 11360 | 11320 | 484 |
| 621 | 20231102 | 094600 | 1597359980 | 11360 | 11370 | 11370 | 11320 | 1221 |
| 622 | 20231102 | 094500 | 1583512270 | 11370 | 11330 | 11370 | 11330 | 674 |
| 623 | 20231102 | 094400 | 1575862080 | 11330 | 11330 | 11330 | 11330 | 642 |
| 624 | 20231102 | 094300 | 1568588220 | 11330 | 11340 | 11340 | 11330 | 1043 |
| 625 | 20231102 | 094200 | 1556766080 | 11340 | 11340 | 11340 | 11330 | 746 |
| 626 | 20231102 | 094100 | 1548306940 | 11340 | 11380 | 11390 | 11340 | 672 |
| 627 | 20231102 | 094000 | 1540662270 | 11360 | 11350 | 11380 | 11350 | 1785 |
| 628 | 20231102 | 093900 | 1520387540 | 11360 | 11350 | 11360 | 11350 | 79 |
| 629 | 20231102 | 093800 | 1519490150 | 11360 | 11380 | 11390 | 11320 | 5406 |
| 630 | 20231102 | 093700 | 1458032360 | 11380 | 11370 | 11400 | 11370 | 1775 |
| 631 | 20231102 | 093600 | 1437830770 | 11360 | 11290 | 11360 | 11290 | 1985 |
| 632 | 20231102 | 093500 | 1415301900 | 11290 | 11270 | 11310 | 11270 | 952 |
| 633 | 20231102 | 093400 | 1404555810 | 11270 | 11280 | 11280 | 11260 | 2665 |
| 634 | 20231102 | 093300 | 1374521240 | 11270 | 11290 | 11290 | 11250 | 397 |
| 635 | 20231102 | 093200 | 1370045280 | 11290 | 11340 | 11350 | 11250 | 3589 |
| 636 | 20231102 | 093100 | 1329511330 | 11340 | 11340 | 11340 | 11330 | 349 |
| 637 | 20231102 | 093000 | 1325553800 | 11340 | 11320 | 11340 | 11320 | 163 |
| 638 | 20231102 | 092900 | 1323708040 | 11320 | 11350 | 11350 | 11320 | 334 |
| 639 | 20231102 | 092800 | 1319921430 | 11350 | 11440 | 11440 | 11350 | 4105 |
| 640 | 20231102 | 092700 | 1273086630 | 11430 | 11340 | 11430 | 11340 | 4213 |
| 641 | 20231102 | 092600 | 1225099790 | 11340 | 11330 | 11350 | 11310 | 2643 |
| 642 | 20231102 | 092500 | 1195151100 | 11330 | 11350 | 11350 | 11310 | 1519 |
| 643 | 20231102 | 092400 | 1177941440 | 11330 | 11310 | 11340 | 11310 | 1096 |
| 644 | 20231102 | 092300 | 1165540700 | 11340 | 11350 | 11350 | 11300 | 3551 |
| 645 | 20231102 | 092200 | 1125288560 | 11350 | 11340 | 11360 | 11330 | 958 |
| 646 | 20231102 | 092100 | 1114407500 | 11330 | 11310 | 11360 | 11310 | 4579 |
| 647 | 20231102 | 092000 | 1062510660 | 11300 | 11260 | 11300 | 11260 | 1614 |
| 648 | 20231102 | 091900 | 1044301040 | 11280 | 11270 | 11310 | 11250 | 4605 |
| 649 | 20231102 | 091800 | 992309250 | 11310 | 11250 | 11310 | 11250 | 2731 |
| 650 | 20231102 | 091700 | 961512250 | 11250 | 11240 | 11260 | 11230 | 2113 |
| 651 | 20231102 | 091600 | 937743920 | 11250 | 11240 | 11250 | 11230 | 672 |
| 652 | 20231102 | 091500 | 930194410 | 11230 | 11250 | 11260 | 11230 | 1848 |
| 653 | 20231102 | 091400 | 909404820 | 11250 | 11220 | 11250 | 11200 | 2411 |
| 654 | 20231102 | 091300 | 882361980 | 11210 | 11220 | 11240 | 11210 | 2948 |
| 655 | 20231102 | 091200 | 849282580 | 11230 | 11230 | 11240 | 11220 | 1022 |
| 656 | 20231102 | 091100 | 837809210 | 11230 | 11240 | 11250 | 11200 | 1789 |
| 657 | 20231102 | 091000 | 817725470 | 11250 | 11230 | 11250 | 11220 | 1062 |
| 658 | 20231102 | 090900 | 805783060 | 11230 | 11210 | 11300 | 11200 | 4982 |
| 659 | 20231102 | 090800 | 749787650 | 11210 | 11110 | 11210 | 11100 | 3200 |
| 660 | 20231102 | 090700 | 714070370 | 11100 | 11130 | 11150 | 11100 | 5156 |
| 661 | 20231102 | 090600 | 656718940 | 11130 | 11110 | 11130 | 11100 | 2734 |
| 662 | 20231102 | 090500 | 626317910 | 11100 | 11150 | 11200 | 11080 | 2441 |
| 663 | 20231102 | 090400 | 599156010 | 11150 | 11220 | 11220 | 11060 | 11696 |
| 664 | 20231102 | 090300 | 468576690 | 11220 | 11240 | 11290 | 11200 | 8834 |
| 665 | 20231102 | 090200 | 369346770 | 11290 | 11370 | 11370 | 11240 | 9076 |
| 666 | 20231102 | 090100 | 266991240 | 11330 | 11250 | 11390 | 11200 | 10324 |
| 667 | 20231102 | 090000 | 150221880 | 11250 | 11340 | 11350 | 11220 | 13315 |