952 B
952 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 21100 | 17930 | 21500 | 17770 | 685727 | 13557175975 | 00 | 0.00 | N | 2 | 4200 | |
| 3 | 20250409 | 16900 | 19000 | 19190 | 16880 | 312917 | 5695659675 | 00 | 0.00 | N | 5 | -740 | |
| 4 | 20250408 | 17640 | 17230 | 18190 | 17220 | 213446 | 3784473315 | 00 | 0.00 | N | 2 | 990 | |
| 5 | 20250407 | 16650 | 19100 | 19300 | 16000 | 446892 | 7734561685 | 00 | 0.00 | N | 5 | -3270 | |
| 6 | 20250404 | 19920 | 21500 | 22350 | 19120 | 402557 | 8372039040 | 00 | 0.00 | N | 5 | -2130 | |
| 7 | 20250403 | 22050 | 18540 | 22100 | 18490 | 704020 | 14536819070 | 00 | 0.00 | N | 2 | 2810 | |
| 8 | 20250402 | 19240 | 17350 | 19520 | 16490 | 440426 | 8117745180 | 00 | 0.00 | N | 2 | 1600 | |
| 9 | 20250401 | 17640 | 19390 | 19440 | 17500 | 284176 | 5119001490 | 00 | 0.00 | N | 5 | -1620 | |
| 10 | 20250331 | 19260 | 20150 | 20200 | 18880 | 306009 | 5949906425 | 00 | 0.00 | N | 5 | -1340 | |
| 11 | 20250328 | 20600 | 23000 | 23400 | 20050 | 1899726 | 40319873875 | 00 | 0.00 | N | 2 | 1960 |