Files
KissMeData/104040/min/candle-20230630.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023063019490019614119315831583158315832638
32023063019480019614119315831583158315830
42023063019470019614119315831583158315830
52023063019460019614119315831583158315830
62023063019450019614119315831583158315830
72023063019440019614119315831583158315830
82023063019430019614119315831583158315830
92023063019420019614119315831583158315830
102023063019410019614119315831583158315830
112023063019400019614119315831583158315830
122023063019390019614119315831583158315830
132023063019380019614119315831583158315830
142023063019370019614119315831583158315830
152023063019360019614119315831583158315830
162023063019350019614119315831583158315830
172023063019340019614119315831583158315830
182023063019330019614119315831583158315830
192023063019320019614119315831583158315830
202023063019310019614119315831583158315830
212023063019300019614119315831583158315830
222023063019290019614119315831583158315830
232023063019280019614119315831583158315830
242023063019270019614119315831583158315830
252023063019260019614119315831583158315830
262023063019250019614119315831583158315830
272023063019240019614119315831583158315830
282023063019230019614119315831583158315830
292023063019220019614119315831583158315830
302023063019210019614119315831583158315830
312023063019200019614119315831583158315830
322023063019190019614119315831583158315832638
332023063019180019614119315831583158315830
342023063019170019614119315831583158315830
352023063019160019614119315831583158315830
362023063019150019614119315831583158315830
372023063019140019614119315831583158315830
382023063019130019614119315831583158315830
392023063019120019614119315831583158315830
402023063019110019614119315831583158315830
412023063019100019614119315831583158315830
422023063019090019614119315831583158315830
432023063019080019614119315831583158315830
442023063019070019614119315831583158315830
452023063019060019614119315831583158315830
462023063019050019614119315831583158315830
472023063019040019614119315831583158315830
482023063019030019614119315831583158315830
492023063019020019614119315831583158315830
502023063019010019614119315831583158315830
512023063019000019614119315831583158315830
522023063018590019614119315831583158315830
532023063018580019614119315831583158315830
542023063018570019614119315831583158315830
552023063018560019614119315831583158315830
562023063018550019614119315831583158315830
572023063018540019614119315831583158315830
582023063018530019614119315831583158315830
592023063018520019614119315831583158315830
602023063018510019614119315831583158315830
612023063018500019614119315831583158315830
622023063018490019614119315831583158315832638
632023063018480019614119315831583158315830
642023063018470019614119315831583158315830
652023063018460019614119315831583158315830
662023063018450019614119315831583158315830
672023063018440019614119315831583158315830
682023063018430019614119315831583158315830
692023063018420019614119315831583158315830
702023063018410019614119315831583158315830
712023063018400019614119315831583158315830
722023063018390019614119315831583158315830
732023063018380019614119315831583158315830
742023063018370019614119315831583158315830
752023063018360019614119315831583158315830
762023063018350019614119315831583158315830
772023063018340019614119315831583158315830
782023063018330019614119315831583158315830
792023063018320019614119315831583158315830
802023063018310019614119315831583158315830
812023063018300019614119315831583158315830
822023063018290019614119315831583158315830
832023063018280019614119315831583158315830
842023063018270019614119315831583158315830
852023063018260019614119315831583158315830
862023063018250019614119315831583158315830
872023063018240019614119315831583158315830
882023063018230019614119315831583158315830
892023063018220019614119315831583158315830
902023063018210019614119315831583158315830
912023063018200019614119315831583158315830
922023063018190019614119315831583158315832638
932023063018180019614119315831583158315830
942023063018170019614119315831583158315830
952023063018160019614119315831583158315830
962023063018150019614119315831583158315830
972023063018140019614119315831583158315830
982023063018130019614119315831583158315830
992023063018120019614119315831583158315830
1002023063018110019614119315831583158315830
1012023063018100019614119315831583158315830
1022023063018090019614119315831583158315830
1032023063018080019614119315831583158315830
1042023063018070019614119315831583158315830
1052023063018060019614119315831583158315830
1062023063018050019614119315831583158315830
1072023063018040019614119315831583158315830
1082023063018030019614119315831583158315830
1092023063018020019614119315831583158315830
1102023063018010019614119315831583158315830
1112023063018000019614119315831583158315830
1122023063017590019614119315831583158315830
1132023063017580019614119315831583158315830
1142023063017570019614119315831583158315830
1152023063017560019614119315831583158315830
1162023063017550019614119315831583158315830
1172023063017540019614119315831583158315830
1182023063017530019614119315831583158315830
1192023063017520019614119315831583158315830
1202023063017510019614119315831583158315830
1212023063017500019614119315831583158315830
1222023063017490019614119315831583158315832638
1232023063017480019614119315831583158315830
1242023063017470019614119315831583158315830
1252023063017460019614119315831583158315830
1262023063017450019614119315831583158315830
1272023063017440019614119315831583158315830
1282023063017430019614119315831583158315830
1292023063017420019614119315831583158315830
1302023063017410019614119315831583158315830
1312023063017400019614119315831583158315830
1322023063017390019614119315831583158315830
1332023063017380019614119315831583158315830
1342023063017370019614119315831583158315830
1352023063017360019614119315831583158315830
1362023063017350019614119315831583158315830
1372023063017340019614119315831583158315830
1382023063017330019614119315831583158315830
1392023063017320019614119315831583158315830
1402023063017310019614119315831583158315830
1412023063017300019614119315831583158315830
1422023063017290019614119315831583158315830
1432023063017280019614119315831583158315830
1442023063017270019614119315831583158315830
1452023063017260019614119315831583158315830
1462023063017250019614119315831583158315830
1472023063017240019614119315831583158315830
1482023063017230019614119315831583158315830
1492023063017220019614119315831583158315830
1502023063017210019614119315831583158315830
1512023063017200019614119315831583158315830
1522023063017190019614119315831583158315832638
1532023063017180019614119315831583158315830
1542023063017170019614119315831583158315830
1552023063017160019614119315831583158315830
1562023063017150019614119315831583158315830
1572023063017140019614119315831583158315830
1582023063017130019614119315831583158315830
1592023063017120019614119315831583158315830
1602023063017110019614119315831583158315830
1612023063017100019614119315831583158315830
1622023063017090019614119315831583158315830
1632023063017080019614119315831583158315830
1642023063017070019614119315831583158315830
1652023063017060019614119315831583158315830
1662023063017050019614119315831583158315830
1672023063017040019614119315831583158315830
1682023063017030019614119315831583158315830
1692023063017020019614119315831583158315830
1702023063017010019614119315831583158315830
1712023063017000019614119315831583158315830
1722023063016590019614119315831583158315830
1732023063016580019614119315831583158315830
1742023063016570019614119315831583158315830
1752023063016560019614119315831583158315830
1762023063016550019614119315831583158315830
1772023063016540019614119315831583158315830
1782023063016530019614119315831583158315830
1792023063016520019614119315831583158315830
1802023063016510019614119315831583158315830
1812023063016500019614119315831583158315830
1822023063016490019614119315831583158315832638
1832023063016480019614119315831583158315830
1842023063016470019614119315831583158315830
1852023063016460019614119315831583158315830
1862023063016450019614119315831583158315830
1872023063016440019614119315831583158315830
1882023063016430019614119315831583158315830
1892023063016420019614119315831583158315830
1902023063016410019614119315831583158315830
1912023063016400019614119315831583158315830
1922023063016390019614119315831583158315830
1932023063016380019614119315831583158315830
1942023063016370019614119315831583158315830
1952023063016360019614119315831583158315830
1962023063016350019614119315831583158315830
1972023063016340019614119315831583158315830
1982023063016330019614119315831583158315830
1992023063016320019614119315831583158315830
2002023063016310019614119315831583158315830
2012023063016300019614119315831583158315830
2022023063016290019614119315831583158315830
2032023063016280019614119315831583158315830
2042023063016270019614119315831583158315830
2052023063016260019614119315831583158315830
2062023063016250019614119315831583158315830
2072023063016240019614119315831583158315830
2082023063016230019614119315831583158315830
2092023063016220019614119315831583158315830
2102023063016210019614119315831583158315830
2112023063016200019614119315831583158315830
2122023063016190019614119315831583158315832638
2132023063016180019614119315831583158315830
2142023063016170019614119315831583158315830
2152023063016160019614119315831583158315830
2162023063016150019614119315831583158315830
2172023063016140019614119315831583158315830
2182023063016130019614119315831583158315830
2192023063016120019614119315831583158315830
2202023063016110019614119315831583158315830
2212023063016100019614119315831583158315830
2222023063016090019614119315831583158315830
2232023063016080019614119315831583158315830
2242023063016070019614119315831583158315830
2252023063016060019614119315831583158315830
2262023063016050019614119315831583158315830
2272023063016040019614119315831583158315830
2282023063016030019614119315831583158315830
2292023063016020019614119315831583158315830
2302023063016010019614119315831583158315830
2312023063016000019614119315831583158315830
2322023063015590019614119315831583158315830
2332023063015580019614119315831583158315830
2342023063015570019614119315831583158315830
2352023063015560019614119315831583158315830
2362023063015550019614119315831583158315830
2372023063015540019614119315831583158315830
2382023063015530019614119315831583158315830
2392023063015520019614119315831583158315830
2402023063015510019614119315831583158315830
2412023063015500019614119315831583158315830
2422023063015490019614119315831583158315832638
2432023063015480019614119315831583158315830
2442023063015470019614119315831583158315830
2452023063015460019614119315831583158315830
2462023063015450019614119315831583158315830
2472023063015440019614119315831583158315830
2482023063015430019614119315831583158315830
2492023063015420019614119315831583158315830
2502023063015410019614119315831583158315830
2512023063015400019614119315831583158315830
2522023063015390019614119315831583158315830
2532023063015380019614119315831583158315830
2542023063015370019614119315831583158315830
2552023063015360019614119315831583158315830
2562023063015350019614119315831583158315830
2572023063015340019614119315831583158315830
2582023063015330019614119315831583158315830
2592023063015320019614119315831583158315830
2602023063015310019614119315831583158315830
2612023063015300019614119315831583158315832638
2622023063015290019196523915851585158515850
2632023063015280019196523915851585158515850
2642023063015270019196523915851585158515850
2652023063015260019196523915851585158515850
2662023063015250019196523915851585158515850
2672023063015240019196523915851585158515850
2682023063015230019196523915851585158515850
2692023063015220019196523915851585158515850
2702023063015210019196523915851585158515850
2712023063015200019196523915851585158515850
272202306301519001919652391585158515851584584
273202306301518001910397261585158515851585153
2742023063015170019079722115851585158515850
275202306301516001907972211585158515851585125
2762023063015150019059909615901590159015901
2772023063015140019059750615841584158415840
2782023063015130019059750615841585159015841320
279202306301512001885059421585158615861585647
2802023063015110018748034715891589158915890
2812023063015100018748034715891589158915891
2822023063015090018747875815861586158615863
283202306301508001874740001586159215921586707
28420230630150700186352012159215921592159221
2852023063015060018631858015941594159415940
2862023063015050018631858015941594159415940
2872023063015040018631858015941594159415940
2882023063015030018631858015941594159415940
2892023063015020018631858015941594159415940
2902023063015010018631858015941594159415940
29120230630150000186318580159415941594159419
2922023063014590018628829415941594159415940
293202306301458001862882941594158815941588574
2942023063014570018537677615941588159415882
2952023063014560018537359415961596159615960
2962023063014550018537359415961596159615960
2972023063014540018537359415961596159615960
2982023063014530018537359415961596159615960
2992023063014520018537359415961596159615960
30020230630145100185373594159615961596159610
3012023063014500018535763415981598159815980
3022023063014490018535763415981598159815980
3032023063014480018535763415981598159815980
3042023063014470018535763415981598159815980
305202306301446001853576341598158715981587175
30620230630144500185079898158715991599158728865
3072023063014440013927113115921592159215920
308202306301443001392711311592159215921592106
30920230630144200139102379158915921592158910095
3102023063014410012304660316001600160016000
3112023063014400012304660316001600160016001
3122023063014390012304500316001600160016000
3132023063014380012304500316001600160016000
3142023063014370012304500316001600160016000
3152023063014360012304500316001599160015991225
316202306301435001210856031599159915991599620
3172023063014340012009422315981598159815980
3182023063014330012009422315981598159815980
319202306301432001200942231598159915991598693
3202023063014310011898611716001600160016000
3212023063014300011898611716001600160016000
3222023063014290011898611716001600160016000
3232023063014280011898611716001600160016000
3242023063014270011898611716001600160016000
3252023063014260011898611716001600160016000
3262023063014250011898611716001600160016000
3272023063014240011898611716001600160016000
3282023063014230011898611716001600160016000
3292023063014220011898611716001600160016001
330202306301421001189845171594159415941594190
3312023063014200011868165715951595159515950
3322023063014190011868165715951595159515950
3332023063014180011868165715951595159515950
3342023063014170011868165715951595159515950
3352023063014160011868165715951595159515950
3362023063014150011868165715951595159515950
3372023063014140011868165715951595159515950
3382023063014130011868165715951595159515950
3392023063014120011868165715951595159515950
3402023063014110011868165715951595159515950
3412023063014100011868165715951595159515950
3422023063014090011868165715951595159515950
3432023063014080011868165715951595159515950
344202306301407001186816571595159515951595500
3452023063014060011788415715951595159515950
3462023063014050011788415715951595159515954
3472023063014040011787777716001600160016000
3482023063014030011787777716001600160016000
3492023063014020011787777716001600160016000
3502023063014010011787777716001600160016000
3512023063014000011787777716001600160016000
3522023063013590011787777716001600160016000
3532023063013580011787777716001600160016000
3542023063013570011787777716001600160016000
3552023063013560011787777716001600160016000
3562023063013550011787777716001600160016000
3572023063013540011787777716001600160016000
3582023063013530011787777716001600160016000
3592023063013520011787777716001600160016000
3602023063013510011787777716001590160015904000
3612023063013500011149677515901590159015900
3622023063013490011149677515901590159015900
3632023063013480011149677515901590159015901
36420230630134700111495185158415841584158457
365202306301346001114048971585158515851585433
3662023063013450011071859215851585158515850
3672023063013440011071859215851585158515850
3682023063013430011071859215851585158515850
369202306301342001107185921585158515851585913
3702023063013410010927148715911591159115910
3712023063013400010927148715911591159115910
3722023063013390010927148715911591159115910
3732023063013380010927148715911591159115910
3742023063013370010927148715911591159115910
3752023063013360010927148715911591159115910
3762023063013350010927148715911591159115910
3772023063013340010927148715911591159115910
3782023063013330010927148715911591159115910
3792023063013320010927148715911591159115910
3802023063013310010927148715911591159115910
381202306301330001092714871591159015911585908
3822023063013290010783184115901590159015900
3832023063013280010783184115901590159015900
3842023063013270010783184115901590159015900
3852023063013260010783184115901590159015900
3862023063013250010783184115901590159015900
3872023063013240010783184115901590159015900
3882023063013230010783184115901590159015900
3892023063013220010783184115901590159015900
3902023063013210010783184115901590159015900
391202306301320001078318411590159015901590223
3922023063013190010747727115901590159015900
393202306301318001074772711590159015901590100
3942023063013170010731827115901590159015900
3952023063013160010731827115901590159015900
39620230630131500107318271159015901590159010
39720230630131400107302371159015901590159030
3982023063013130010725467115901590159015900
3992023063013120010725467115901590159015900
4002023063013110010725467115901590159015900
4012023063013100010725467115901590159015900
4022023063013090010725467115901590159015900
4032023063013080010725467115901590159015900
4042023063013070010725467115901590159015900
4052023063013060010725467115901590159015901000
4062023063013050010566467115921592159215920
407202306301304001056646711592159215921592100
4082023063013030010550547115921592159215920
409202306301302001055054711592159015921590409
410202306301301001048551591580159015901580930
4112023063013000010338573915801580158015800
4122023063012590010338573915801580158015800
4132023063012580010338573915801585158515806000
414202306301257009390518015921592159215920
415202306301256009390518015921592159215920
416202306301255009390518015921592159215920
417202306301254009390518015921592159215920
418202306301253009390518015921592159215920
419202306301252009390518015921592159215920
420202306301251009390518015921592159215920
421202306301250009390518015921592159215920
422202306301249009390518015921592159215920
423202306301248009390518015921592159215920
424202306301247009390518015921592159215920
4252023063012460093905180159215881592158840
42620230630124500938416241587158615871586935
427202306301244009235795515861586158615860
428202306301243009235795515861586158615860
429202306301242009235795515861586158615860
430202306301241009235795515861586158615860
4312023063012400092357955158615861586158650
432202306301239009227865515861586158615860
433202306301238009227865515861586158615860
4342023063012370092278655158615861586158665
4352023063012360092175565158615861586158620
436202306301235009214384515871587158715870
437202306301234009214384515871587158715870
438202306301233009214384515871587158715870
439202306301232009214384515871587158715870
440202306301231009214384515871587158715872
441202306301230009214067115811581158115810
442202306301229009214067115811582158215812000
443202306301228008897857115871587158715870
444202306301227008897857115871587158715870
44520230630122600889785711587158715871587954
446202306301225008746457315871587158715871
447202306301224008746298615871587158715870
448202306301223008746298615871587158715870
44920230630122200874629861587158715871587477
450202306301221008670598715871587158715878
451202306301220008669329115871587158715876
452202306301219008668376915871587158715870
453202306301218008668376915871587158715871
45420230630121700866821821582158215821582968
455202306301216008515080615891589158915890
456202306301215008515080615891589158915890
457202306301214008515080615891589158915890
458202306301213008515080615891589158915890
459202306301212008515080615891589158915890
460202306301211008515080615891589158915890
461202306301210008515080615891589158915890
462202306301209008515080615891589158915890
463202306301208008515080615891589158915890
464202306301207008515080615891589158915890
465202306301206008515080615891589158915890
466202306301205008515080615891589158915890
467202306301204008515080615891589158915890
468202306301203008515080615891589158915890
469202306301202008515080615891589158915890
470202306301201008515080615891589158915891
4712023063012000085149217158215821582158257
472202306301159008505904315851586158615851302
47320230630115800829945771586158815911586250
474202306301157008259771715921592159215920
475202306301156008259771715921592159215920
476202306301155008259771715921592159215920
477202306301154008259771715921592159215920
478202306301153008259771715921592159215920
479202306301152008259771715921592159215920
480202306301151008259771715921592159215920
481202306301150008259771715921592159215920
482202306301149008259771715921592159215920
483202306301148008259771715921592159215920
484202306301147008259771715921592159215920
4852023063011460082597717159215921592159220
486202306301145008256587715871587158715870
487202306301144008256587715871587158715874
488202306301143008255952915921592159215920
489202306301142008255952915921592159215920
4902023063011410082559529159215921592159214
491202306301140008253724115941594159415940
492202306301139008253724115941594159415940
493202306301138008253724115941594159415940
494202306301137008253724115941594159415940
495202306301136008253724115941594159415940
496202306301135008253724115941594159415940
497202306301134008253724115941594159415940
498202306301133008253724115941594159415940
499202306301132008253724115941594159415940
500202306301131008253724115941594159415940
501202306301130008253724115941594159415940
502202306301129008253724115941594159415940
5032023063011280082537241159415941594159440
504202306301127008247348115941594159415940
505202306301126008247348115941594159415941
506202306301125008247188715941594159415940
507202306301124008247188715941594159415940
508202306301123008247188715941594159415940
509202306301122008247188715941594159415941519
5102023063011210080050601159415941594159420
511202306301120008001872115841584158415840
5122023063011190080018721158415841584158425
51320230630111800799791211584158515851584113
514202306301117007980011115951595159515950
515202306301116007980011115951595159515950
516202306301115007980011115951595159515950
517202306301114007980011115951595159515950
518202306301113007980011115951595159515950
519202306301112007980011115951595159515950
520202306301111007980011115951595159515950
52120230630111000798001111595159415951594226
522202306301109007943981315951595159515950
5232023063011080079439813159515941595159424
524202306301107007940155115821590159015821254
525202306301106007740968315941594159415940
526202306301105007740968315941591159415911009
5272023063011040075802387159115911591159118
5282023063011030075773749159115911591159118
529202306301102007574511115911590159115902
530202306301101007574193015881588158815880
531202306301100007574193015881588158815881
532202306301059007574034215911591159115910
5332023063010580075740342159115911591159125
534202306301057007570056715911591159115919
535202306301056007568624815921592159215920
536202306301055007568624815921592159215920
537202306301054007568624815921592159215920
538202306301053007568624815921592159215920
539202306301052007568624815921592159215924
54020230630105100756798801592159115921588202
541202306301050007535879615881588158815880
542202306301049007535879615881588158815881756
543202306301048007257026815881587158815821352
54420230630104700704309811587158715871587339
5452023063010460069892988158715881588158751
546202306301045006981205015881588158815880
547202306301044006981205015881588158815880
548202306301043006981205015881588158815881250
549202306301042006782705015881588158815880
550202306301041006782705015881588158815880
55120230630104000678270501588158815881588100
552202306301039006766825015921592159215920
553202306301038006766825015921592159215920
554202306301037006766825015921592159215920
555202306301036006766825015921592159215920
556202306301035006766825015921592159215920
557202306301034006766825015921592159215920
558202306301033006766825015921592159215920
559202306301032006766825015921592159215920
5602023063010310067668250159215921592159229
561202306301030006762208215931593159315930
562202306301029006762208215931593159315930
563202306301028006762208215931593159315930
564202306301027006762208215931593159315930
56520230630102600676220821593159015931590798
56620230630102500663522091592159015931590591
56720230630102400654118741589158615891586218
56820230630102300650656631587158615871586130
569202306301022006485944115871587158715870
570202306301021006485944115871587158715870
5712023063010200064859441158715871587158720
572202306301019006482770115901590159015900
573202306301018006482770115901590159015900
57420230630101700648277011590158415901584603
575202306301016006387239015911591159115911
576202306301015006387079915911591159115911
577202306301014006386920815931593159315930
578202306301013006386920815931593159315930
57920230630101200638692081593158215931582556
580202306301011006298958315821582158215821
581202306301010006298800115801580158015800
582202306301009006298800115801579158015791130
583202306301008006120284815791579157915791
584202306301007006120126915681574157415682905
585202306301006005664024215731573157315730
58620230630100500566402421573157415741573532
5872023063010040055803080157415741574157474
5882023063010030055686604157415731574157394
5892023063010020055538730157415741574157430
590202306301001005549151015761576157615760
59120230630100000554915101576157615761576105
5922023063009590055326030157615761576157620
593202306300958005529451015761576157615760
594202306300957005529451015761576157615763
595202306300956005528978215771577157715770
596202306300955005528978215771577157715771
597202306300954005528820515791579157915790
598202306300953005528820515791579157915791
599202306300952005528662615791579157915794
600202306300951005528031015731573157315730
601202306300950005528031015731573157315730
602202306300949005528031015731573157315731
603202306300948005527873715801580158015800
604202306300947005527873715801580158015801
60520230630094600552771571572157215721572540
60620230630094500544282771580158015801580103
607202306300944005426553715821582158215820
60820230630094300542655371582158215821582157
609202306300942005401716315871587158715870
610202306300941005401716315871587158715870
611202306300940005401716315871587158715871
612202306300939005401557615881588158815880
613202306300938005401557615881588158815881
61420230630093700540139881588158815881587413
615202306300936005335814815881570158815701573
61620230630093500508839811570157015701570505
61720230630093400500911311570156815701568468
618202306300933004935730515681563156815613202
61920230630093200443577521568156815681563463
6202023063009310043632063156815681568156821
6212023063009300043599135157015701570157010
622202306300929004358343515701570157015701
62320230630092800435818651568156815681568130
62420230630092700433780251568156815681568385
625202306300926004277434515681565156815611354
626202306300925004065609815651567156715652000
627202306300924003752587715681571157115688224
62820230630092300246154111572157515751572291
629202306300922002415742015801580158015802
63020230630092100241542601580157715801575920
631202306300920002270471015771583158315773986
63220230630091900164066351584158415841584125
6332023063009180016208635158615861586158610
63420230630091700161927751584158715871584199
635202306300916001587730315871588158815871354
636202306300915001372776415881588158815887
63720230630091400137166481588159015901588166
638202306300913001345296715901590159015900
639202306300912001345296715901590159015900
64020230630091100134529671590159115911590975
641202306300910001190175215951595159515950
642202306300909001190175215951595159515950
643202306300908001190175215951595159515950
64420230630090700119017521595159515951595540
64520230630090600110404521595159515951595663
646202306300905009982967159515951595159533
647202306300904009930332159415941594159450
6482023063009030098506321594159515951583585
64920230630090200892395515951595159515952
65020230630090100892076515811587159515815350
651202306300900004598831587158715871583290