34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 3 | 20250331 | 201100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 4 | 20250331 | 201000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 5 | 20250331 | 200900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 6 | 20250331 | 200800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 7 | 20250331 | 200700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 8 | 20250331 | 200600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 9 | 20250331 | 200500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 10 | 20250331 | 200400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 11 | 20250331 | 200300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 12 | 20250331 | 200200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 13 | 20250331 | 200100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 14 | 20250331 | 200000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 15 | 20250331 | 195900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 16 | 20250331 | 195800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 17 | 20250331 | 195700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 18 | 20250331 | 195600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 19 | 20250331 | 195500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 20 | 20250331 | 195400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 21 | 20250331 | 195300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 22 | 20250331 | 195200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 23 | 20250331 | 195100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 24 | 20250331 | 195000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 25 | 20250331 | 194900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 26 | 20250331 | 194800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 27 | 20250331 | 194700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 28 | 20250331 | 194600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 29 | 20250331 | 194500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 30 | 20250331 | 194400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 31 | 20250331 | 194300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 32 | 20250331 | 194200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 33 | 20250331 | 194100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 34 | 20250331 | 194000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 35 | 20250331 | 193900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 36 | 20250331 | 193800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 37 | 20250331 | 193700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 38 | 20250331 | 193600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 39 | 20250331 | 193500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 40 | 20250331 | 193400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 41 | 20250331 | 193300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 42 | 20250331 | 193200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 43 | 20250331 | 193100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 44 | 20250331 | 193000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 45 | 20250331 | 192900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 46 | 20250331 | 192800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 47 | 20250331 | 192700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 48 | 20250331 | 192600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 49 | 20250331 | 192500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 50 | 20250331 | 192400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 51 | 20250331 | 192300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 52 | 20250331 | 192200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 53 | 20250331 | 192100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 54 | 20250331 | 192000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 55 | 20250331 | 191900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 56 | 20250331 | 191800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 57 | 20250331 | 191700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 58 | 20250331 | 191600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 59 | 20250331 | 191500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 60 | 20250331 | 191400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 61 | 20250331 | 191300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 62 | 20250331 | 191200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 63 | 20250331 | 191100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 64 | 20250331 | 191000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 65 | 20250331 | 190900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 66 | 20250331 | 190800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 67 | 20250331 | 190700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 68 | 20250331 | 190600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 69 | 20250331 | 190500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 70 | 20250331 | 190400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 71 | 20250331 | 190300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 72 | 20250331 | 190200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 73 | 20250331 | 190100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 74 | 20250331 | 190000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 75 | 20250331 | 185900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 76 | 20250331 | 185800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 77 | 20250331 | 185700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 78 | 20250331 | 185600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 79 | 20250331 | 185500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 80 | 20250331 | 185400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 81 | 20250331 | 185300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 82 | 20250331 | 185200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 83 | 20250331 | 185100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 84 | 20250331 | 185000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 85 | 20250331 | 184900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 86 | 20250331 | 184800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 87 | 20250331 | 184700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 88 | 20250331 | 184600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 89 | 20250331 | 184500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 90 | 20250331 | 184400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 91 | 20250331 | 184300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 92 | 20250331 | 184200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 93 | 20250331 | 184100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 94 | 20250331 | 184000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 95 | 20250331 | 183900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 96 | 20250331 | 183800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 97 | 20250331 | 183700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 98 | 20250331 | 183600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 99 | 20250331 | 183500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 100 | 20250331 | 183400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 101 | 20250331 | 183300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 102 | 20250331 | 183200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 103 | 20250331 | 183100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 104 | 20250331 | 183000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 105 | 20250331 | 182900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 106 | 20250331 | 182800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 107 | 20250331 | 182700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 108 | 20250331 | 182600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 109 | 20250331 | 182500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 110 | 20250331 | 182400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 111 | 20250331 | 182300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 112 | 20250331 | 182200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 113 | 20250331 | 182100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 114 | 20250331 | 182000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 115 | 20250331 | 181900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 116 | 20250331 | 181800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 117 | 20250331 | 181700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 118 | 20250331 | 181600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 119 | 20250331 | 181500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 120 | 20250331 | 181400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 121 | 20250331 | 181300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 122 | 20250331 | 181200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 123 | 20250331 | 181100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 124 | 20250331 | 181000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 125 | 20250331 | 180900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 126 | 20250331 | 180800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 127 | 20250331 | 180700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 128 | 20250331 | 180600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 129 | 20250331 | 180500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 130 | 20250331 | 180400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 131 | 20250331 | 180300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 132 | 20250331 | 180200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 133 | 20250331 | 180100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 134 | 20250331 | 180000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 135 | 20250331 | 175900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 136 | 20250331 | 175800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 137 | 20250331 | 175700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 138 | 20250331 | 175600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 139 | 20250331 | 175500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 140 | 20250331 | 175400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 141 | 20250331 | 175300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 142 | 20250331 | 175200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 143 | 20250331 | 175100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 144 | 20250331 | 175000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 145 | 20250331 | 174900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 146 | 20250331 | 174800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 147 | 20250331 | 174700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 148 | 20250331 | 174600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 149 | 20250331 | 174500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 150 | 20250331 | 174400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 151 | 20250331 | 174300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 152 | 20250331 | 174200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 153 | 20250331 | 174100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 154 | 20250331 | 174000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 155 | 20250331 | 173900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 156 | 20250331 | 173800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 157 | 20250331 | 173700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 158 | 20250331 | 173600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 159 | 20250331 | 173500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 160 | 20250331 | 173400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 161 | 20250331 | 173300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 162 | 20250331 | 173200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 163 | 20250331 | 173100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 164 | 20250331 | 173000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 165 | 20250331 | 172900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 166 | 20250331 | 172800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 167 | 20250331 | 172700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 168 | 20250331 | 172600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 169 | 20250331 | 172500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 170 | 20250331 | 172400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 171 | 20250331 | 172300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 172 | 20250331 | 172200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 173 | 20250331 | 172100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 174 | 20250331 | 172000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 175 | 20250331 | 171900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 176 | 20250331 | 171800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 177 | 20250331 | 171700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 178 | 20250331 | 171600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 179 | 20250331 | 171500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 180 | 20250331 | 171400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 181 | 20250331 | 171300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 182 | 20250331 | 171200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 183 | 20250331 | 171100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 184 | 20250331 | 171000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 185 | 20250331 | 170900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 186 | 20250331 | 170800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 187 | 20250331 | 170700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 188 | 20250331 | 170600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 189 | 20250331 | 170500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 190 | 20250331 | 170400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 191 | 20250331 | 170300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 192 | 20250331 | 170200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 193 | 20250331 | 170100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 194 | 20250331 | 170000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 195 | 20250331 | 165900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 196 | 20250331 | 165800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 197 | 20250331 | 165700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 198 | 20250331 | 165600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 199 | 20250331 | 165500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 200 | 20250331 | 165400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 201 | 20250331 | 165300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 202 | 20250331 | 165200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 203 | 20250331 | 165100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 204 | 20250331 | 165000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 205 | 20250331 | 164900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 206 | 20250331 | 164800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 207 | 20250331 | 164700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 208 | 20250331 | 164600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 209 | 20250331 | 164500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 210 | 20250331 | 164400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 211 | 20250331 | 164300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 212 | 20250331 | 164200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 213 | 20250331 | 164100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 214 | 20250331 | 164000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 215 | 20250331 | 163900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 216 | 20250331 | 163800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 217 | 20250331 | 163700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 218 | 20250331 | 163600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 219 | 20250331 | 163500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 220 | 20250331 | 163400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 221 | 20250331 | 163300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 222 | 20250331 | 163200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 223 | 20250331 | 163100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 224 | 20250331 | 163000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 225 | 20250331 | 162900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 226 | 20250331 | 162800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 227 | 20250331 | 162700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 228 | 20250331 | 162600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 229 | 20250331 | 162500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 230 | 20250331 | 162400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 231 | 20250331 | 162300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 232 | 20250331 | 162200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 233 | 20250331 | 162100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 234 | 20250331 | 162000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 235 | 20250331 | 161900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 236 | 20250331 | 161800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 237 | 20250331 | 161700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 238 | 20250331 | 161600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 239 | 20250331 | 161500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 240 | 20250331 | 161400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 241 | 20250331 | 161300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 242 | 20250331 | 161200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 243 | 20250331 | 161100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 244 | 20250331 | 161000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 245 | 20250331 | 160900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 246 | 20250331 | 160800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 247 | 20250331 | 160700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 248 | 20250331 | 160600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 249 | 20250331 | 160500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 250 | 20250331 | 160400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 251 | 20250331 | 160300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 252 | 20250331 | 160200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 253 | 20250331 | 160100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 254 | 20250331 | 160000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 255 | 20250331 | 155900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 256 | 20250331 | 155800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 257 | 20250331 | 155700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 258 | 20250331 | 155600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 259 | 20250331 | 155500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 260 | 20250331 | 155400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 261 | 20250331 | 155300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 262 | 20250331 | 155200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 263 | 20250331 | 155100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 264 | 20250331 | 155000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 265 | 20250331 | 154900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 266 | 20250331 | 154800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 267 | 20250331 | 154700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 268 | 20250331 | 154600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 269 | 20250331 | 154500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 270 | 20250331 | 154400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 271 | 20250331 | 154300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 272 | 20250331 | 154200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 273 | 20250331 | 154100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 274 | 20250331 | 154000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 275 | 20250331 | 153900 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 276 | 20250331 | 153800 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 277 | 20250331 | 153700 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 278 | 20250331 | 153600 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 279 | 20250331 | 153500 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 280 | 20250331 | 153400 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 281 | 20250331 | 153300 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 282 | 20250331 | 153200 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 283 | 20250331 | 153100 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 0 |
| 284 | 20250331 | 153000 | 7575856048 | 1053 | 1053 | 1053 | 1053 | 43256 |
| 285 | 20250331 | 152900 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 286 | 20250331 | 152800 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 287 | 20250331 | 152700 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 288 | 20250331 | 152600 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 289 | 20250331 | 152500 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 290 | 20250331 | 152400 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 291 | 20250331 | 152300 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 292 | 20250331 | 152200 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 293 | 20250331 | 152100 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 294 | 20250331 | 152000 | 7530307480 | 1053 | 1053 | 1053 | 1053 | 0 |
| 295 | 20250331 | 151900 | 7530307480 | 1053 | 1049 | 1053 | 1049 | 23498 |
| 296 | 20250331 | 151800 | 7505621450 | 1049 | 1051 | 1052 | 1046 | 11487 |
| 297 | 20250331 | 151700 | 7493566056 | 1047 | 1051 | 1053 | 1045 | 24964 |
| 298 | 20250331 | 151600 | 7467399392 | 1051 | 1052 | 1052 | 1050 | 10708 |
| 299 | 20250331 | 151500 | 7456148040 | 1051 | 1044 | 1051 | 1043 | 14323 |
| 300 | 20250331 | 151400 | 7441163082 | 1043 | 1052 | 1052 | 1043 | 28500 |
| 301 | 20250331 | 151300 | 7411306477 | 1052 | 1060 | 1060 | 1051 | 20253 |
| 302 | 20250331 | 151200 | 7389972709 | 1055 | 1059 | 1060 | 1055 | 22409 |
| 303 | 20250331 | 151100 | 7366300878 | 1058 | 1065 | 1067 | 1058 | 7294 |
| 304 | 20250331 | 151000 | 7358567487 | 1065 | 1063 | 1065 | 1060 | 8337 |
| 305 | 20250331 | 150900 | 7349713356 | 1062 | 1064 | 1065 | 1062 | 5388 |
| 306 | 20250331 | 150800 | 7343984850 | 1064 | 1060 | 1064 | 1060 | 999 |
| 307 | 20250331 | 150700 | 7342924637 | 1060 | 1065 | 1065 | 1060 | 13313 |
| 308 | 20250331 | 150600 | 7328777802 | 1065 | 1066 | 1068 | 1064 | 6795 |
| 309 | 20250331 | 150500 | 7321541197 | 1069 | 1065 | 1069 | 1064 | 15003 |
| 310 | 20250331 | 150400 | 7305562201 | 1065 | 1067 | 1067 | 1063 | 17148 |
| 311 | 20250331 | 150300 | 7287305933 | 1068 | 1071 | 1071 | 1068 | 501 |
| 312 | 20250331 | 150200 | 7286770862 | 1066 | 1071 | 1072 | 1066 | 3194 |
| 313 | 20250331 | 150100 | 7283358851 | 1072 | 1074 | 1074 | 1072 | 1227 |
| 314 | 20250331 | 150000 | 7282042500 | 1074 | 1070 | 1074 | 1068 | 5962 |
| 315 | 20250331 | 145900 | 7275648242 | 1071 | 1074 | 1074 | 1070 | 1340 |
| 316 | 20250331 | 145800 | 7274210787 | 1074 | 1075 | 1076 | 1061 | 9043 |
| 317 | 20250331 | 145700 | 7264536028 | 1075 | 1067 | 1075 | 1067 | 5122 |
| 318 | 20250331 | 145600 | 7259065333 | 1067 | 1068 | 1068 | 1065 | 4036 |
| 319 | 20250331 | 145500 | 7254762058 | 1069 | 1070 | 1070 | 1068 | 1640 |
| 320 | 20250331 | 145400 | 7253010053 | 1072 | 1075 | 1075 | 1068 | 9278 |
| 321 | 20250331 | 145300 | 7243049598 | 1076 | 1066 | 1076 | 1061 | 18703 |
| 322 | 20250331 | 145200 | 7222997713 | 1061 | 1065 | 1068 | 1059 | 19124 |
| 323 | 20250331 | 145100 | 7202659789 | 1066 | 1070 | 1070 | 1066 | 1994 |
| 324 | 20250331 | 145000 | 7200529305 | 1070 | 1076 | 1078 | 1070 | 4197 |
| 325 | 20250331 | 144900 | 7196026148 | 1076 | 1071 | 1077 | 1071 | 2224 |
| 326 | 20250331 | 144800 | 7193638767 | 1078 | 1061 | 1085 | 1056 | 34319 |
| 327 | 20250331 | 144700 | 7156836296 | 1064 | 1066 | 1067 | 1064 | 3835 |
| 328 | 20250331 | 144600 | 7152746462 | 1064 | 1067 | 1067 | 1061 | 6930 |
| 329 | 20250331 | 144500 | 7145352162 | 1067 | 1059 | 1067 | 1059 | 12447 |
| 330 | 20250331 | 144400 | 7132080633 | 1059 | 1053 | 1059 | 1053 | 7859 |
| 331 | 20250331 | 144300 | 7123803689 | 1053 | 1060 | 1060 | 1053 | 16850 |
| 332 | 20250331 | 144200 | 7106025874 | 1060 | 1067 | 1067 | 1059 | 5208 |
| 333 | 20250331 | 144100 | 7100499403 | 1067 | 1068 | 1069 | 1067 | 10897 |
| 334 | 20250331 | 144000 | 7088865939 | 1068 | 1079 | 1079 | 1067 | 5168 |
| 335 | 20250331 | 143900 | 7083323694 | 1079 | 1075 | 1083 | 1061 | 18248 |
| 336 | 20250331 | 143800 | 7063681383 | 1070 | 1069 | 1083 | 1068 | 38623 |
| 337 | 20250331 | 143700 | 7022135266 | 1064 | 1053 | 1070 | 1053 | 26859 |
| 338 | 20250331 | 143600 | 6993743809 | 1053 | 1052 | 1056 | 1049 | 6454 |
| 339 | 20250331 | 143500 | 6986954388 | 1053 | 1046 | 1053 | 1046 | 17870 |
| 340 | 20250331 | 143400 | 6968227234 | 1046 | 1044 | 1047 | 1044 | 3285 |
| 341 | 20250331 | 143300 | 6964792825 | 1042 | 1042 | 1047 | 1041 | 13766 |
| 342 | 20250331 | 143200 | 6950417084 | 1046 | 1040 | 1048 | 1037 | 14959 |
| 343 | 20250331 | 143100 | 6934876072 | 1039 | 1039 | 1044 | 1038 | 10534 |
| 344 | 20250331 | 143000 | 6923937682 | 1038 | 1039 | 1048 | 1037 | 50989 |
| 345 | 20250331 | 142900 | 6870947157 | 1039 | 1046 | 1046 | 1039 | 42607 |
| 346 | 20250331 | 142800 | 6826560746 | 1044 | 1051 | 1052 | 1044 | 10682 |
| 347 | 20250331 | 142700 | 6815364776 | 1052 | 1046 | 1057 | 1046 | 7594 |
| 348 | 20250331 | 142600 | 6807414096 | 1045 | 1049 | 1049 | 1044 | 65216 |
| 349 | 20250331 | 142500 | 6739243589 | 1049 | 1052 | 1052 | 1048 | 30613 |
| 350 | 20250331 | 142400 | 6707104758 | 1051 | 1051 | 1051 | 1050 | 22275 |
| 351 | 20250331 | 142300 | 6683712765 | 1051 | 1055 | 1058 | 1051 | 19253 |
| 352 | 20250331 | 142200 | 6663428093 | 1058 | 1055 | 1058 | 1053 | 11515 |
| 353 | 20250331 | 142100 | 6651295789 | 1056 | 1064 | 1065 | 1054 | 13054 |
| 354 | 20250331 | 142000 | 6637470022 | 1065 | 1067 | 1069 | 1060 | 5998 |
| 355 | 20250331 | 141900 | 6631100838 | 1070 | 1063 | 1070 | 1061 | 7202 |
| 356 | 20250331 | 141800 | 6623420458 | 1060 | 1067 | 1067 | 1060 | 9502 |
| 357 | 20250331 | 141700 | 6613321248 | 1069 | 1067 | 1069 | 1065 | 2022 |
| 358 | 20250331 | 141600 | 6611165794 | 1067 | 1068 | 1068 | 1066 | 5356 |
| 359 | 20250331 | 141500 | 6605451899 | 1069 | 1068 | 1069 | 1065 | 188 |
| 360 | 20250331 | 141400 | 6605251351 | 1069 | 1069 | 1069 | 1069 | 20 |
| 361 | 20250331 | 141300 | 6605229971 | 1065 | 1065 | 1065 | 1064 | 5401 |
| 362 | 20250331 | 141200 | 6599479715 | 1070 | 1074 | 1074 | 1070 | 9325 |
| 363 | 20250331 | 141100 | 6589498877 | 1070 | 1060 | 1074 | 1060 | 9985 |
| 364 | 20250331 | 141000 | 6578832122 | 1060 | 1062 | 1063 | 1059 | 2801 |
| 365 | 20250331 | 140900 | 6575865333 | 1061 | 1063 | 1063 | 1060 | 3448 |
| 366 | 20250331 | 140800 | 6572209773 | 1063 | 1065 | 1065 | 1057 | 278 |
| 367 | 20250331 | 140700 | 6571914443 | 1067 | 1058 | 1067 | 1056 | 19611 |
| 368 | 20250331 | 140600 | 6551189075 | 1060 | 1063 | 1065 | 1060 | 13075 |
| 369 | 20250331 | 140500 | 6537323775 | 1062 | 1059 | 1063 | 1059 | 3234 |
| 370 | 20250331 | 140400 | 6533889600 | 1058 | 1058 | 1058 | 1054 | 4828 |
| 371 | 20250331 | 140300 | 6528792399 | 1058 | 1059 | 1059 | 1058 | 4385 |
| 372 | 20250331 | 140200 | 6524151715 | 1059 | 1065 | 1065 | 1059 | 11514 |
| 373 | 20250331 | 140100 | 6511949294 | 1062 | 1063 | 1065 | 1062 | 4852 |
| 374 | 20250331 | 140000 | 6506792337 | 1063 | 1063 | 1065 | 1062 | 2170 |
| 375 | 20250331 | 135900 | 6504485893 | 1062 | 1063 | 1064 | 1062 | 5230 |
| 376 | 20250331 | 135800 | 6498926381 | 1062 | 1057 | 1062 | 1056 | 6829 |
| 377 | 20250331 | 135700 | 6491696988 | 1057 | 1059 | 1060 | 1056 | 5535 |
| 378 | 20250331 | 135600 | 6485840415 | 1060 | 1055 | 1062 | 1055 | 2985 |
| 379 | 20250331 | 135500 | 6482691227 | 1055 | 1057 | 1063 | 1053 | 21737 |
| 380 | 20250331 | 135400 | 6459762288 | 1053 | 1056 | 1064 | 1050 | 29023 |
| 381 | 20250331 | 135300 | 6429224352 | 1056 | 1070 | 1070 | 1056 | 13046 |
| 382 | 20250331 | 135200 | 6415408705 | 1070 | 1070 | 1070 | 1064 | 2264 |
| 383 | 20250331 | 135100 | 6412994309 | 1070 | 1071 | 1071 | 1062 | 1554 |
| 384 | 20250331 | 135000 | 6411336465 | 1066 | 1066 | 1066 | 1063 | 3451 |
| 385 | 20250331 | 134900 | 6407665577 | 1065 | 1065 | 1068 | 1063 | 5058 |
| 386 | 20250331 | 134800 | 6402284517 | 1074 | 1060 | 1075 | 1060 | 11002 |
| 387 | 20250331 | 134700 | 6390599473 | 1058 | 1067 | 1067 | 1058 | 29666 |
| 388 | 20250331 | 134600 | 6359096697 | 1069 | 1074 | 1074 | 1062 | 19483 |
| 389 | 20250331 | 134500 | 6338334198 | 1073 | 1078 | 1079 | 1072 | 6274 |
| 390 | 20250331 | 134400 | 6331593361 | 1079 | 1074 | 1080 | 1074 | 7540 |
| 391 | 20250331 | 134300 | 6323494284 | 1074 | 1083 | 1083 | 1072 | 5460 |
| 392 | 20250331 | 134200 | 6317604922 | 1083 | 1085 | 1085 | 1080 | 3969 |
| 393 | 20250331 | 134100 | 6313304491 | 1085 | 1078 | 1086 | 1077 | 13307 |
| 394 | 20250331 | 134000 | 6298878247 | 1082 | 1082 | 1082 | 1077 | 1145 |
| 395 | 20250331 | 133900 | 6297641718 | 1077 | 1076 | 1077 | 1076 | 3889 |
| 396 | 20250331 | 133800 | 6293454044 | 1074 | 1077 | 1077 | 1073 | 2752 |
| 397 | 20250331 | 133700 | 6290497389 | 1077 | 1073 | 1077 | 1072 | 3371 |
| 398 | 20250331 | 133600 | 6286881552 | 1073 | 1078 | 1078 | 1072 | 4368 |
| 399 | 20250331 | 133500 | 6282191906 | 1078 | 1072 | 1078 | 1069 | 9425 |
| 400 | 20250331 | 133400 | 6272100638 | 1073 | 1084 | 1086 | 1073 | 34310 |
| 401 | 20250331 | 133300 | 6235059414 | 1084 | 1084 | 1084 | 1084 | 6009 |
| 402 | 20250331 | 133200 | 6228545658 | 1084 | 1086 | 1086 | 1084 | 605 |
| 403 | 20250331 | 133100 | 6227888933 | 1086 | 1086 | 1087 | 1081 | 6898 |
| 404 | 20250331 | 133000 | 6220403360 | 1086 | 1077 | 1088 | 1077 | 4504 |
| 405 | 20250331 | 132900 | 6215521762 | 1076 | 1076 | 1080 | 1075 | 5028 |
| 406 | 20250331 | 132800 | 6210112212 | 1076 | 1081 | 1081 | 1076 | 6208 |
| 407 | 20250331 | 132700 | 6203424417 | 1078 | 1079 | 1079 | 1075 | 16420 |
| 408 | 20250331 | 132600 | 6185737676 | 1077 | 1088 | 1088 | 1077 | 5342 |
| 409 | 20250331 | 132500 | 6179957633 | 1085 | 1081 | 1085 | 1081 | 306 |
| 410 | 20250331 | 132400 | 6179625651 | 1085 | 1080 | 1085 | 1080 | 581 |
| 411 | 20250331 | 132300 | 6178998166 | 1079 | 1085 | 1085 | 1078 | 4483 |
| 412 | 20250331 | 132200 | 6174158765 | 1085 | 1085 | 1085 | 1081 | 3032 |
| 413 | 20250331 | 132100 | 6170869137 | 1081 | 1081 | 1081 | 1079 | 3383 |
| 414 | 20250331 | 132000 | 6167214911 | 1081 | 1081 | 1081 | 1076 | 7818 |
| 415 | 20250331 | 131900 | 6158785193 | 1081 | 1077 | 1083 | 1072 | 18129 |
| 416 | 20250331 | 131800 | 6139266316 | 1076 | 1084 | 1084 | 1076 | 16584 |
| 417 | 20250331 | 131700 | 6121367398 | 1083 | 1090 | 1093 | 1081 | 9967 |
| 418 | 20250331 | 131600 | 6110547267 | 1090 | 1074 | 1090 | 1074 | 23300 |
| 419 | 20250331 | 131500 | 6085442305 | 1074 | 1083 | 1083 | 1070 | 26009 |
| 420 | 20250331 | 131400 | 6057381673 | 1084 | 1087 | 1087 | 1083 | 10306 |
| 421 | 20250331 | 131300 | 6046203999 | 1089 | 1085 | 1089 | 1082 | 7878 |
| 422 | 20250331 | 131200 | 6037650787 | 1086 | 1080 | 1087 | 1080 | 8954 |
| 423 | 20250331 | 131100 | 6027942167 | 1080 | 1095 | 1095 | 1072 | 49504 |
| 424 | 20250331 | 131000 | 5974454053 | 1095 | 1099 | 1099 | 1094 | 4447 |
| 425 | 20250331 | 130900 | 5969577091 | 1099 | 1098 | 1100 | 1091 | 16642 |
| 426 | 20250331 | 130800 | 5951323802 | 1097 | 1093 | 1100 | 1091 | 24359 |
| 427 | 20250331 | 130700 | 5924671871 | 1093 | 1107 | 1110 | 1092 | 56060 |
| 428 | 20250331 | 130600 | 5862980858 | 1109 | 1119 | 1120 | 1109 | 14857 |
| 429 | 20250331 | 130500 | 5846416460 | 1120 | 1120 | 1122 | 1116 | 6544 |
| 430 | 20250331 | 130400 | 5839098732 | 1120 | 1119 | 1124 | 1115 | 17646 |
| 431 | 20250331 | 130300 | 5819362619 | 1116 | 1113 | 1124 | 1113 | 17703 |
| 432 | 20250331 | 130200 | 5799549413 | 1116 | 1114 | 1123 | 1109 | 17043 |
| 433 | 20250331 | 130100 | 5780537627 | 1111 | 1115 | 1117 | 1106 | 24468 |
| 434 | 20250331 | 130000 | 5753381833 | 1115 | 1107 | 1123 | 1105 | 22148 |
| 435 | 20250331 | 125900 | 5728724226 | 1109 | 1127 | 1127 | 1103 | 46570 |
| 436 | 20250331 | 125800 | 5677006108 | 1127 | 1126 | 1136 | 1121 | 59604 |
| 437 | 20250331 | 125700 | 5609785421 | 1126 | 1136 | 1139 | 1105 | 71679 |
| 438 | 20250331 | 125600 | 5529397188 | 1136 | 1132 | 1143 | 1127 | 280729 |
| 439 | 20250331 | 125500 | 5210882312 | 1130 | 1065 | 1134 | 1065 | 296405 |
| 440 | 20250331 | 125400 | 4883472284 | 1070 | 1065 | 1070 | 1062 | 15310 |
| 441 | 20250331 | 125300 | 4867135915 | 1062 | 1059 | 1065 | 1057 | 19590 |
| 442 | 20250331 | 125200 | 4846367610 | 1059 | 1062 | 1067 | 1059 | 15754 |
| 443 | 20250331 | 125100 | 4829596140 | 1060 | 1058 | 1060 | 1055 | 10765 |
| 444 | 20250331 | 125000 | 4818213518 | 1059 | 1065 | 1065 | 1059 | 9572 |
| 445 | 20250331 | 124900 | 4808058484 | 1065 | 1060 | 1067 | 1060 | 17098 |
| 446 | 20250331 | 124800 | 4789858197 | 1060 | 1057 | 1060 | 1057 | 11285 |
| 447 | 20250331 | 124700 | 4777908343 | 1055 | 1054 | 1058 | 1054 | 13357 |
| 448 | 20250331 | 124600 | 4763818871 | 1054 | 1056 | 1056 | 1052 | 35490 |
| 449 | 20250331 | 124500 | 4726410238 | 1056 | 1065 | 1065 | 1054 | 22674 |
| 450 | 20250331 | 124400 | 4702374680 | 1065 | 1074 | 1074 | 1065 | 16519 |
| 451 | 20250331 | 124300 | 4684719298 | 1075 | 1075 | 1075 | 1070 | 65071 |
| 452 | 20250331 | 124200 | 4615023102 | 1075 | 1070 | 1075 | 1066 | 20060 |
| 453 | 20250331 | 124100 | 4593561219 | 1068 | 1073 | 1076 | 1064 | 63356 |
| 454 | 20250331 | 124000 | 4525721199 | 1070 | 1056 | 1072 | 1055 | 69644 |
| 455 | 20250331 | 123900 | 4451439005 | 1055 | 1051 | 1062 | 1051 | 18860 |
| 456 | 20250331 | 123800 | 4431498090 | 1052 | 1050 | 1052 | 1049 | 18102 |
| 457 | 20250331 | 123700 | 4412494785 | 1051 | 1053 | 1053 | 1050 | 6599 |
| 458 | 20250331 | 123600 | 4405558366 | 1054 | 1055 | 1057 | 1048 | 31521 |
| 459 | 20250331 | 123500 | 4372442778 | 1055 | 1057 | 1058 | 1055 | 8043 |
| 460 | 20250331 | 123400 | 4363944622 | 1054 | 1058 | 1058 | 1054 | 8099 |
| 461 | 20250331 | 123300 | 4355381569 | 1058 | 1060 | 1062 | 1058 | 9435 |
| 462 | 20250331 | 123200 | 4345387853 | 1059 | 1054 | 1065 | 1054 | 51593 |
| 463 | 20250331 | 123100 | 4290688483 | 1054 | 1047 | 1055 | 1047 | 11490 |
| 464 | 20250331 | 123000 | 4278589989 | 1048 | 1045 | 1049 | 1042 | 31694 |
| 465 | 20250331 | 122900 | 4245460592 | 1045 | 1055 | 1055 | 1045 | 25744 |
| 466 | 20250331 | 122800 | 4218504457 | 1055 | 1055 | 1055 | 1049 | 14183 |
| 467 | 20250331 | 122700 | 4203565225 | 1055 | 1051 | 1058 | 1051 | 21471 |
| 468 | 20250331 | 122600 | 4180950552 | 1049 | 1049 | 1049 | 1042 | 44274 |
| 469 | 20250331 | 122500 | 4134587955 | 1049 | 1058 | 1058 | 1047 | 22546 |
| 470 | 20250331 | 122400 | 4110929569 | 1058 | 1055 | 1058 | 1048 | 50406 |
| 471 | 20250331 | 122300 | 4057989935 | 1054 | 1060 | 1061 | 1054 | 47195 |
| 472 | 20250331 | 122200 | 4008022686 | 1060 | 1071 | 1074 | 1060 | 64344 |
| 473 | 20250331 | 122100 | 3939137365 | 1071 | 1067 | 1072 | 1067 | 46881 |
| 474 | 20250331 | 122000 | 3888986240 | 1067 | 1058 | 1071 | 1058 | 77272 |
| 475 | 20250331 | 121900 | 3806750769 | 1058 | 1059 | 1059 | 1054 | 68030 |
| 476 | 20250331 | 121800 | 3734924028 | 1059 | 1089 | 1089 | 1057 | 77319 |
| 477 | 20250331 | 121700 | 3652404659 | 1089 | 1094 | 1095 | 1089 | 82164 |
| 478 | 20250331 | 121600 | 3562704435 | 1094 | 1112 | 1112 | 1094 | 69392 |
| 479 | 20250331 | 121500 | 3485992584 | 1111 | 1115 | 1120 | 1111 | 17184 |
| 480 | 20250331 | 121400 | 3466850490 | 1120 | 1116 | 1120 | 1116 | 1202 |
| 481 | 20250331 | 121300 | 3465509054 | 1116 | 1120 | 1120 | 1116 | 2219 |
| 482 | 20250331 | 121200 | 3463032028 | 1120 | 1120 | 1120 | 1120 | 1347 |
| 483 | 20250331 | 121100 | 3461523388 | 1121 | 1121 | 1121 | 1120 | 4153 |
| 484 | 20250331 | 121000 | 3456868075 | 1121 | 1116 | 1121 | 1114 | 12146 |
| 485 | 20250331 | 120900 | 3443266639 | 1116 | 1121 | 1121 | 1115 | 3509 |
| 486 | 20250331 | 120800 | 3439353691 | 1115 | 1119 | 1119 | 1115 | 9241 |
| 487 | 20250331 | 120700 | 3429028973 | 1120 | 1118 | 1120 | 1117 | 15825 |
| 488 | 20250331 | 120600 | 3411311421 | 1117 | 1118 | 1118 | 1117 | 1815 |
| 489 | 20250331 | 120500 | 3409283251 | 1118 | 1118 | 1118 | 1118 | 125 |
| 490 | 20250331 | 120400 | 3409143501 | 1117 | 1120 | 1120 | 1117 | 981 |
| 491 | 20250331 | 120300 | 3408046822 | 1120 | 1118 | 1120 | 1116 | 6990 |
| 492 | 20250331 | 120200 | 3400236708 | 1118 | 1118 | 1120 | 1118 | 1513 |
| 493 | 20250331 | 120100 | 3398545172 | 1120 | 1120 | 1120 | 1118 | 5543 |
| 494 | 20250331 | 120000 | 3392338743 | 1120 | 1121 | 1121 | 1120 | 2 |
| 495 | 20250331 | 115900 | 3392336502 | 1116 | 1124 | 1124 | 1115 | 15254 |
| 496 | 20250331 | 115800 | 3375291805 | 1124 | 1120 | 1125 | 1120 | 32 |
| 497 | 20250331 | 115700 | 3375255840 | 1124 | 1122 | 1124 | 1120 | 1551 |
| 498 | 20250331 | 115600 | 3373512610 | 1125 | 1125 | 1125 | 1118 | 193 |
| 499 | 20250331 | 115500 | 3373296255 | 1118 | 1118 | 1118 | 1118 | 764 |
| 500 | 20250331 | 115400 | 3372442103 | 1118 | 1121 | 1121 | 1118 | 4760 |
| 501 | 20250331 | 115300 | 3367114484 | 1125 | 1123 | 1126 | 1121 | 5347 |
| 502 | 20250331 | 115200 | 3361102272 | 1124 | 1124 | 1124 | 1124 | 22 |
| 503 | 20250331 | 115100 | 3361077544 | 1124 | 1123 | 1124 | 1123 | 3271 |
| 504 | 20250331 | 115000 | 3357402906 | 1124 | 1125 | 1125 | 1124 | 395 |
| 505 | 20250331 | 114900 | 3356958804 | 1125 | 1122 | 1125 | 1120 | 1153 |
| 506 | 20250331 | 114800 | 3355666695 | 1123 | 1123 | 1123 | 1121 | 37 |
| 507 | 20250331 | 114700 | 3355625212 | 1121 | 1125 | 1125 | 1121 | 921 |
| 508 | 20250331 | 114600 | 3354592293 | 1126 | 1122 | 1126 | 1119 | 2497 |
| 509 | 20250331 | 114500 | 3351796555 | 1122 | 1125 | 1126 | 1122 | 7868 |
| 510 | 20250331 | 114400 | 3342949608 | 1126 | 1128 | 1128 | 1126 | 20 |
| 511 | 20250331 | 114300 | 3342927068 | 1125 | 1127 | 1130 | 1125 | 6623 |
| 512 | 20250331 | 114200 | 3335474408 | 1131 | 1130 | 1131 | 1125 | 966 |
| 513 | 20250331 | 114100 | 3334383381 | 1130 | 1130 | 1130 | 1130 | 214 |
| 514 | 20250331 | 114000 | 3334141561 | 1130 | 1130 | 1131 | 1130 | 1543 |
| 515 | 20250331 | 113900 | 3332397854 | 1119 | 1117 | 1119 | 1116 | 3567 |
| 516 | 20250331 | 113800 | 3328411322 | 1117 | 1117 | 1117 | 1117 | 2403 |
| 517 | 20250331 | 113700 | 3325727171 | 1117 | 1116 | 1117 | 1112 | 15132 |
| 518 | 20250331 | 113600 | 3308876829 | 1116 | 1115 | 1121 | 1114 | 5659 |
| 519 | 20250331 | 113500 | 3302558167 | 1122 | 1124 | 1124 | 1114 | 18929 |
| 520 | 20250331 | 113400 | 3281376059 | 1124 | 1124 | 1129 | 1123 | 2791 |
| 521 | 20250331 | 113300 | 3278239956 | 1124 | 1131 | 1131 | 1123 | 3919 |
| 522 | 20250331 | 113200 | 3273837962 | 1123 | 1129 | 1133 | 1121 | 4972 |
| 523 | 20250331 | 113100 | 3268237735 | 1128 | 1134 | 1135 | 1128 | 2119 |
| 524 | 20250331 | 113000 | 3265844700 | 1121 | 1123 | 1135 | 1121 | 6237 |
| 525 | 20250331 | 112900 | 3258835184 | 1126 | 1121 | 1126 | 1121 | 23 |
| 526 | 20250331 | 112800 | 3258809391 | 1121 | 1128 | 1128 | 1121 | 3477 |
| 527 | 20250331 | 112700 | 3254911166 | 1128 | 1129 | 1129 | 1121 | 9 |
| 528 | 20250331 | 112600 | 3254901025 | 1116 | 1126 | 1132 | 1115 | 21124 |
| 529 | 20250331 | 112500 | 3231223044 | 1132 | 1124 | 1132 | 1124 | 1012 |
| 530 | 20250331 | 112400 | 3230084259 | 1124 | 1126 | 1133 | 1124 | 4726 |
| 531 | 20250331 | 112300 | 3224762505 | 1133 | 1130 | 1133 | 1125 | 8914 |
| 532 | 20250331 | 112200 | 3214711877 | 1134 | 1130 | 1136 | 1125 | 1054 |
| 533 | 20250331 | 112100 | 3213523513 | 1130 | 1137 | 1137 | 1125 | 7137 |
| 534 | 20250331 | 112000 | 3205484582 | 1137 | 1139 | 1139 | 1127 | 3667 |
| 535 | 20250331 | 111900 | 3201339885 | 1129 | 1127 | 1140 | 1127 | 7370 |
| 536 | 20250331 | 111800 | 3192993035 | 1127 | 1135 | 1135 | 1127 | 211 |
| 537 | 20250331 | 111700 | 3192753625 | 1134 | 1136 | 1136 | 1124 | 20258 |
| 538 | 20250331 | 111600 | 3169913260 | 1136 | 1135 | 1136 | 1131 | 3629 |
| 539 | 20250331 | 111500 | 3165795223 | 1133 | 1135 | 1135 | 1133 | 66 |
| 540 | 20250331 | 111400 | 3165720363 | 1135 | 1135 | 1135 | 1135 | 4404 |
| 541 | 20250331 | 111300 | 3160721823 | 1136 | 1129 | 1136 | 1129 | 587 |
| 542 | 20250331 | 111200 | 3160058938 | 1127 | 1136 | 1136 | 1127 | 12734 |
| 543 | 20250331 | 111100 | 3145675091 | 1131 | 1135 | 1135 | 1129 | 12210 |
| 544 | 20250331 | 111000 | 3131854436 | 1136 | 1145 | 1145 | 1136 | 13477 |
| 545 | 20250331 | 110900 | 3116506955 | 1145 | 1145 | 1146 | 1140 | 6085 |
| 546 | 20250331 | 110800 | 3109541533 | 1150 | 1152 | 1152 | 1133 | 9911 |
| 547 | 20250331 | 110700 | 3098203494 | 1146 | 1151 | 1155 | 1133 | 9409 |
| 548 | 20250331 | 110600 | 3087390809 | 1151 | 1154 | 1168 | 1149 | 97337 |
| 549 | 20250331 | 110500 | 2974578953 | 1155 | 1127 | 1155 | 1127 | 15930 |
| 550 | 20250331 | 110400 | 2956437646 | 1127 | 1125 | 1127 | 1122 | 2396 |
| 551 | 20250331 | 110300 | 2953745574 | 1125 | 1126 | 1128 | 1124 | 2836 |
| 552 | 20250331 | 110200 | 2950556096 | 1126 | 1126 | 1130 | 1126 | 709 |
| 553 | 20250331 | 110100 | 2949756558 | 1130 | 1127 | 1130 | 1126 | 2852 |
| 554 | 20250331 | 110000 | 2946543657 | 1126 | 1124 | 1130 | 1123 | 5504 |
| 555 | 20250331 | 105900 | 2940348718 | 1128 | 1136 | 1139 | 1121 | 29134 |
| 556 | 20250331 | 105800 | 2907617578 | 1136 | 1146 | 1147 | 1136 | 16614 |
| 557 | 20250331 | 105700 | 2888644885 | 1147 | 1141 | 1150 | 1140 | 24280 |
| 558 | 20250331 | 105600 | 2860865214 | 1143 | 1133 | 1148 | 1133 | 25848 |
| 559 | 20250331 | 105500 | 2831425376 | 1133 | 1122 | 1133 | 1122 | 11765 |
| 560 | 20250331 | 105400 | 2818143411 | 1121 | 1120 | 1121 | 1120 | 96 |
| 561 | 20250331 | 105300 | 2818035845 | 1120 | 1127 | 1127 | 1120 | 798 |
| 562 | 20250331 | 105200 | 2817141191 | 1128 | 1125 | 1128 | 1124 | 5104 |
| 563 | 20250331 | 105100 | 2811399322 | 1124 | 1111 | 1125 | 1111 | 11672 |
| 564 | 20250331 | 105000 | 2798356418 | 1111 | 1113 | 1118 | 1110 | 18199 |
| 565 | 20250331 | 104900 | 2778116733 | 1114 | 1119 | 1120 | 1112 | 30561 |
| 566 | 20250331 | 104800 | 2744014036 | 1119 | 1126 | 1126 | 1119 | 985 |
| 567 | 20250331 | 104700 | 2742908885 | 1126 | 1127 | 1129 | 1124 | 15719 |
| 568 | 20250331 | 104600 | 2725195525 | 1127 | 1116 | 1127 | 1116 | 11621 |
| 569 | 20250331 | 104500 | 2712149824 | 1120 | 1121 | 1124 | 1113 | 18383 |
| 570 | 20250331 | 104400 | 2691605626 | 1122 | 1122 | 1124 | 1119 | 5100 |
| 571 | 20250331 | 104300 | 2685886786 | 1121 | 1121 | 1130 | 1120 | 7429 |
| 572 | 20250331 | 104200 | 2677538718 | 1130 | 1120 | 1130 | 1119 | 7770 |
| 573 | 20250331 | 104100 | 2668838973 | 1120 | 1117 | 1120 | 1115 | 18840 |
| 574 | 20250331 | 104000 | 2647806835 | 1117 | 1119 | 1120 | 1114 | 13797 |
| 575 | 20250331 | 103900 | 2632399876 | 1120 | 1132 | 1135 | 1115 | 40276 |
| 576 | 20250331 | 103800 | 2587231853 | 1136 | 1133 | 1136 | 1129 | 18207 |
| 577 | 20250331 | 103700 | 2566639350 | 1137 | 1138 | 1140 | 1132 | 9304 |
| 578 | 20250331 | 103600 | 2556102028 | 1132 | 1141 | 1141 | 1132 | 4660 |
| 579 | 20250331 | 103500 | 2550816916 | 1140 | 1139 | 1141 | 1134 | 9529 |
| 580 | 20250331 | 103400 | 2539985439 | 1138 | 1147 | 1147 | 1135 | 5138 |
| 581 | 20250331 | 103300 | 2534130118 | 1147 | 1134 | 1149 | 1134 | 24839 |
| 582 | 20250331 | 103200 | 2505935685 | 1135 | 1147 | 1147 | 1134 | 26243 |
| 583 | 20250331 | 103100 | 2476043405 | 1147 | 1140 | 1148 | 1139 | 14936 |
| 584 | 20250331 | 103000 | 2458992229 | 1140 | 1151 | 1151 | 1139 | 8669 |
| 585 | 20250331 | 102900 | 2449084668 | 1152 | 1147 | 1152 | 1145 | 1812 |
| 586 | 20250331 | 102800 | 2447007830 | 1148 | 1154 | 1154 | 1148 | 3123 |
| 587 | 20250331 | 102700 | 2443413287 | 1154 | 1148 | 1155 | 1148 | 732 |
| 588 | 20250331 | 102600 | 2442571780 | 1148 | 1157 | 1157 | 1147 | 11850 |
| 589 | 20250331 | 102500 | 2428914705 | 1159 | 1158 | 1159 | 1156 | 1507 |
| 590 | 20250331 | 102400 | 2427170397 | 1158 | 1162 | 1162 | 1157 | 4562 |
| 591 | 20250331 | 102300 | 2421887706 | 1163 | 1163 | 1165 | 1159 | 4004 |
| 592 | 20250331 | 102200 | 2417238038 | 1162 | 1155 | 1162 | 1154 | 9711 |
| 593 | 20250331 | 102100 | 2405994414 | 1154 | 1153 | 1155 | 1150 | 22262 |
| 594 | 20250331 | 102000 | 2380322608 | 1153 | 1152 | 1155 | 1151 | 11194 |
| 595 | 20250331 | 101900 | 2367418786 | 1159 | 1144 | 1159 | 1144 | 13972 |
| 596 | 20250331 | 101800 | 2351320184 | 1143 | 1147 | 1149 | 1143 | 13164 |
| 597 | 20250331 | 101700 | 2336218420 | 1147 | 1134 | 1147 | 1126 | 64524 |
| 598 | 20250331 | 101600 | 2263260201 | 1130 | 1143 | 1143 | 1130 | 69344 |
| 599 | 20250331 | 101500 | 2184504113 | 1143 | 1152 | 1152 | 1143 | 23407 |
| 600 | 20250331 | 101400 | 2157662647 | 1154 | 1153 | 1155 | 1146 | 17075 |
| 601 | 20250331 | 101300 | 2137988360 | 1153 | 1158 | 1159 | 1148 | 14526 |
| 602 | 20250331 | 101200 | 2121275921 | 1158 | 1150 | 1159 | 1149 | 45424 |
| 603 | 20250331 | 101100 | 2068993506 | 1150 | 1143 | 1150 | 1141 | 84269 |
| 604 | 20250331 | 101000 | 1972214650 | 1143 | 1149 | 1149 | 1143 | 29160 |
| 605 | 20250331 | 100900 | 1938766803 | 1149 | 1149 | 1149 | 1149 | 0 |
| 606 | 20250331 | 100800 | 1938766803 | 1149 | 1152 | 1152 | 1149 | 11267 |
| 607 | 20250331 | 100700 | 1925810977 | 1152 | 1161 | 1161 | 1152 | 50792 |
| 608 | 20250331 | 100600 | 1867022709 | 1161 | 1160 | 1164 | 1159 | 17042 |
| 609 | 20250331 | 100500 | 1847251240 | 1160 | 1164 | 1165 | 1157 | 32357 |
| 610 | 20250331 | 100400 | 1809713093 | 1162 | 1170 | 1175 | 1162 | 28834 |
| 611 | 20250331 | 100300 | 1776104830 | 1175 | 1180 | 1180 | 1168 | 49080 |
| 612 | 20250331 | 100200 | 1718488601 | 1180 | 1181 | 1185 | 1178 | 7042 |
| 613 | 20250331 | 100100 | 1710179256 | 1180 | 1185 | 1185 | 1180 | 3967 |
| 614 | 20250331 | 100000 | 1705483078 | 1183 | 1179 | 1183 | 1177 | 10236 |
| 615 | 20250331 | 095900 | 1693414376 | 1180 | 1183 | 1183 | 1180 | 9072 |
| 616 | 20250331 | 095800 | 1682699981 | 1183 | 1188 | 1188 | 1183 | 3950 |
| 617 | 20250331 | 095700 | 1678019908 | 1188 | 1185 | 1189 | 1185 | 6491 |
| 618 | 20250331 | 095600 | 1670324506 | 1189 | 1181 | 1189 | 1180 | 6561 |
| 619 | 20250331 | 095500 | 1662546139 | 1181 | 1182 | 1184 | 1181 | 5551 |
| 620 | 20250331 | 095400 | 1655987225 | 1183 | 1181 | 1185 | 1179 | 5087 |
| 621 | 20250331 | 095300 | 1649985118 | 1181 | 1181 | 1181 | 1180 | 2862 |
| 622 | 20250331 | 095200 | 1646607073 | 1187 | 1180 | 1188 | 1180 | 2250 |
| 623 | 20250331 | 095100 | 1643951827 | 1178 | 1185 | 1185 | 1178 | 17041 |
| 624 | 20250331 | 095000 | 1623854859 | 1189 | 1185 | 1189 | 1184 | 906 |
| 625 | 20250331 | 094900 | 1622781312 | 1189 | 1189 | 1189 | 1185 | 10349 |
| 626 | 20250331 | 094800 | 1610494532 | 1189 | 1189 | 1190 | 1187 | 7775 |
| 627 | 20250331 | 094700 | 1601250009 | 1189 | 1194 | 1194 | 1187 | 9259 |
| 628 | 20250331 | 094600 | 1590230257 | 1193 | 1189 | 1210 | 1189 | 32049 |
| 629 | 20250331 | 094500 | 1551749538 | 1198 | 1184 | 1198 | 1184 | 9575 |
| 630 | 20250331 | 094400 | 1540355050 | 1184 | 1189 | 1189 | 1182 | 8414 |
| 631 | 20250331 | 094300 | 1530372932 | 1189 | 1189 | 1189 | 1186 | 3256 |
| 632 | 20250331 | 094200 | 1526504585 | 1190 | 1190 | 1190 | 1189 | 4369 |
| 633 | 20250331 | 094100 | 1521307574 | 1190 | 1189 | 1190 | 1189 | 32466 |
| 634 | 20250331 | 094000 | 1482674980 | 1189 | 1180 | 1189 | 1180 | 5634 |
| 635 | 20250331 | 093900 | 1476015230 | 1178 | 1186 | 1186 | 1177 | 13900 |
| 636 | 20250331 | 093800 | 1459617934 | 1184 | 1180 | 1184 | 1177 | 11205 |
| 637 | 20250331 | 093700 | 1446397188 | 1184 | 1178 | 1184 | 1176 | 4296 |
| 638 | 20250331 | 093600 | 1441338282 | 1178 | 1186 | 1188 | 1177 | 10226 |
| 639 | 20250331 | 093500 | 1429268191 | 1188 | 1180 | 1190 | 1178 | 10215 |
| 640 | 20250331 | 093400 | 1417206320 | 1177 | 1189 | 1189 | 1175 | 8914 |
| 641 | 20250331 | 093300 | 1406704263 | 1190 | 1197 | 1198 | 1180 | 23103 |
| 642 | 20250331 | 093200 | 1379227237 | 1198 | 1189 | 1210 | 1189 | 29806 |
| 643 | 20250331 | 093100 | 1343477996 | 1189 | 1170 | 1189 | 1165 | 28282 |
| 644 | 20250331 | 093000 | 1310270401 | 1170 | 1189 | 1189 | 1170 | 73150 |
| 645 | 20250331 | 092900 | 1224012507 | 1189 | 1188 | 1190 | 1188 | 17057 |
| 646 | 20250331 | 092800 | 1203720968 | 1189 | 1199 | 1199 | 1189 | 32882 |
| 647 | 20250331 | 092700 | 1164527797 | 1199 | 1194 | 1199 | 1193 | 34880 |
| 648 | 20250331 | 092600 | 1122853505 | 1194 | 1192 | 1195 | 1186 | 24793 |
| 649 | 20250331 | 092500 | 1093354031 | 1192 | 1190 | 1194 | 1188 | 21208 |
| 650 | 20250331 | 092400 | 1068106253 | 1195 | 1200 | 1206 | 1183 | 66393 |
| 651 | 20250331 | 092300 | 989098474 | 1200 | 1206 | 1208 | 1187 | 59031 |
| 652 | 20250331 | 092200 | 918395361 | 1207 | 1216 | 1216 | 1207 | 16560 |
| 653 | 20250331 | 092100 | 898317929 | 1216 | 1238 | 1238 | 1213 | 37127 |
| 654 | 20250331 | 092000 | 853066398 | 1239 | 1217 | 1245 | 1217 | 23031 |
| 655 | 20250331 | 091900 | 824716936 | 1218 | 1205 | 1220 | 1204 | 31042 |
| 656 | 20250331 | 091800 | 787201103 | 1205 | 1214 | 1214 | 1201 | 47869 |
| 657 | 20250331 | 091700 | 729510320 | 1214 | 1216 | 1220 | 1214 | 18438 |
| 658 | 20250331 | 091600 | 707084181 | 1217 | 1232 | 1232 | 1217 | 56676 |
| 659 | 20250331 | 091500 | 637958327 | 1232 | 1240 | 1240 | 1232 | 26603 |
| 660 | 20250331 | 091400 | 605012812 | 1241 | 1258 | 1258 | 1241 | 13425 |
| 661 | 20250331 | 091300 | 588253075 | 1258 | 1260 | 1260 | 1250 | 23085 |
| 662 | 20250331 | 091200 | 559267645 | 1260 | 1266 | 1266 | 1260 | 29632 |
| 663 | 20250331 | 091100 | 521854987 | 1266 | 1268 | 1270 | 1265 | 9559 |
| 664 | 20250331 | 091000 | 509741162 | 1268 | 1267 | 1269 | 1266 | 11692 |
| 665 | 20250331 | 090900 | 494923716 | 1267 | 1269 | 1269 | 1262 | 32720 |
| 666 | 20250331 | 090800 | 453488104 | 1269 | 1273 | 1277 | 1265 | 30347 |
| 667 | 20250331 | 090700 | 414931390 | 1274 | 1290 | 1290 | 1274 | 23566 |
| 668 | 20250331 | 090600 | 384803261 | 1290 | 1292 | 1300 | 1284 | 11524 |
| 669 | 20250331 | 090500 | 369887219 | 1300 | 1302 | 1308 | 1270 | 41912 |
| 670 | 20250331 | 090400 | 315654613 | 1302 | 1318 | 1320 | 1301 | 57394 |
| 671 | 20250331 | 090300 | 240365670 | 1318 | 1320 | 1327 | 1316 | 82417 |
| 672 | 20250331 | 090200 | 131427769 | 1324 | 1284 | 1324 | 1282 | 42747 |
| 673 | 20250331 | 090100 | 75596069 | 1282 | 1270 | 1282 | 1270 | 34020 |
| 674 | 20250331 | 090000 | 32076659 | 1270 | 1276 | 1276 | 1270 | 22372 |