35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 3 | 20231024 | 195200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231024 | 195100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231024 | 195000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231024 | 194900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231024 | 194800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231024 | 194700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231024 | 194600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231024 | 194500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231024 | 194400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231024 | 194300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231024 | 194200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231024 | 194100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231024 | 194000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231024 | 193900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231024 | 193800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231024 | 193700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231024 | 193600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231024 | 193500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231024 | 193400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231024 | 193300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231024 | 193200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231024 | 193100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231024 | 193000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231024 | 192900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231024 | 192800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231024 | 192700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231024 | 192600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231024 | 192500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231024 | 192400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231024 | 192300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 33 | 20231024 | 192200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231024 | 192100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231024 | 192000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231024 | 191900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231024 | 191800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231024 | 191700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231024 | 191600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231024 | 191500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231024 | 191400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231024 | 191300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231024 | 191200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231024 | 191100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231024 | 191000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231024 | 190900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231024 | 190800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231024 | 190700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231024 | 190600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231024 | 190500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231024 | 190400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231024 | 190300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231024 | 190200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231024 | 190100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231024 | 190000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231024 | 185900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231024 | 185800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231024 | 185700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231024 | 185600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231024 | 185500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231024 | 185400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231024 | 185300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 63 | 20231024 | 185200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231024 | 185100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231024 | 185000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231024 | 184900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231024 | 184800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231024 | 184700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231024 | 184600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231024 | 184500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231024 | 184400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231024 | 184300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231024 | 184200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231024 | 184100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231024 | 184000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231024 | 183900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231024 | 183800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231024 | 183700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231024 | 183600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231024 | 183500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231024 | 183400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231024 | 183300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231024 | 183200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231024 | 183100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231024 | 183000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231024 | 182900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231024 | 182800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231024 | 182700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231024 | 182600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231024 | 182500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231024 | 182400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231024 | 182300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 93 | 20231024 | 182200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231024 | 182100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231024 | 182000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231024 | 181900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231024 | 181800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231024 | 181700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231024 | 181600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231024 | 181500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231024 | 181400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231024 | 181300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231024 | 181200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231024 | 181100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231024 | 181000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231024 | 180900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231024 | 180800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231024 | 180700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231024 | 180600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231024 | 180500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231024 | 180400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231024 | 180300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231024 | 180200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231024 | 180100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231024 | 180000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231024 | 175900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231024 | 175800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231024 | 175700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231024 | 175600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231024 | 175500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231024 | 175400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231024 | 175300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 123 | 20231024 | 175200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231024 | 175100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231024 | 175000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231024 | 174900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231024 | 174800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231024 | 174700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231024 | 174600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231024 | 174500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231024 | 174400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231024 | 174300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231024 | 174200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231024 | 174100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231024 | 174000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231024 | 173900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231024 | 173800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231024 | 173700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231024 | 173600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231024 | 173500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231024 | 173400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231024 | 173300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231024 | 173200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231024 | 173100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231024 | 173000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231024 | 172900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231024 | 172800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231024 | 172700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231024 | 172600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231024 | 172500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231024 | 172400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231024 | 172300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 153 | 20231024 | 172200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231024 | 172100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231024 | 172000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231024 | 171900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231024 | 171800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231024 | 171700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231024 | 171600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231024 | 171500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231024 | 171400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231024 | 171300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231024 | 171200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231024 | 171100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231024 | 171000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231024 | 170900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231024 | 170800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231024 | 170700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231024 | 170600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231024 | 170500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231024 | 170400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231024 | 170300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231024 | 170200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231024 | 170100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231024 | 170000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231024 | 165900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231024 | 165800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231024 | 165700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231024 | 165600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231024 | 165500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231024 | 165400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231024 | 165300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 183 | 20231024 | 165200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231024 | 165100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231024 | 165000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231024 | 164900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231024 | 164800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231024 | 164700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231024 | 164600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231024 | 164500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231024 | 164400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231024 | 164300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231024 | 164200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231024 | 164100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231024 | 164000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231024 | 163900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231024 | 163800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231024 | 163700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231024 | 163600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231024 | 163500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231024 | 163400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231024 | 163300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231024 | 163200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231024 | 163100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231024 | 163000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231024 | 162900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231024 | 162800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231024 | 162700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231024 | 162600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231024 | 162500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231024 | 162400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231024 | 162300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 213 | 20231024 | 162200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231024 | 162100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231024 | 162000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231024 | 161900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231024 | 161800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231024 | 161700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231024 | 161600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231024 | 161500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231024 | 161400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231024 | 161300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231024 | 161200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231024 | 161100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231024 | 161000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231024 | 160900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231024 | 160800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231024 | 160700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231024 | 160600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231024 | 160500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231024 | 160400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231024 | 160300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231024 | 160200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231024 | 160100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231024 | 160000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231024 | 155900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231024 | 155800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231024 | 155700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231024 | 155600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231024 | 155500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231024 | 155400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231024 | 155300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 243 | 20231024 | 155200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231024 | 155100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231024 | 155000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231024 | 154900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231024 | 154800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231024 | 154700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231024 | 154600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231024 | 154500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231024 | 154400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231024 | 154300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231024 | 154200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231024 | 154100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231024 | 154000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231024 | 153900 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231024 | 153800 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231024 | 153700 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231024 | 153600 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231024 | 153500 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231024 | 153400 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231024 | 153300 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231024 | 153200 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231024 | 153100 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20231024 | 153000 | 6543154780 | 20250 | 20250 | 20250 | 20250 | 7274 |
| 266 | 20231024 | 152900 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20231024 | 152800 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20231024 | 152700 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20231024 | 152600 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20231024 | 152500 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20231024 | 152400 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20231024 | 152300 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20231024 | 152200 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20231024 | 152100 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20231024 | 152000 | 6395856280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20231024 | 151900 | 6395856280 | 20150 | 20100 | 20150 | 20050 | 712 |
| 277 | 20231024 | 151800 | 6381540480 | 20000 | 20050 | 20050 | 20000 | 98 |
| 278 | 20231024 | 151700 | 6379580130 | 20050 | 20150 | 20150 | 20050 | 1202 |
| 279 | 20231024 | 151600 | 6355472030 | 20100 | 20150 | 20200 | 20100 | 3063 |
| 280 | 20231024 | 151500 | 6293839330 | 20150 | 20150 | 20150 | 20150 | 209 |
| 281 | 20231024 | 151400 | 6289627980 | 20150 | 20100 | 20150 | 20100 | 844 |
| 282 | 20231024 | 151300 | 6272660180 | 20100 | 20100 | 20100 | 20050 | 585 |
| 283 | 20231024 | 151200 | 6260901980 | 20100 | 20050 | 20100 | 20050 | 165 |
| 284 | 20231024 | 151100 | 6257587230 | 20050 | 20050 | 20100 | 20050 | 110 |
| 285 | 20231024 | 151000 | 6255381680 | 20050 | 20100 | 20150 | 20050 | 1421 |
| 286 | 20231024 | 150900 | 6226775130 | 20100 | 20100 | 20100 | 20050 | 266 |
| 287 | 20231024 | 150800 | 6221430180 | 20100 | 20000 | 20150 | 20000 | 422 |
| 288 | 20231024 | 150700 | 6212949930 | 20000 | 20050 | 20150 | 20000 | 2657 |
| 289 | 20231024 | 150600 | 6159630630 | 20000 | 20000 | 20000 | 20000 | 1253 |
| 290 | 20231024 | 150500 | 6134570630 | 20000 | 20000 | 20000 | 19990 | 745 |
| 291 | 20231024 | 150400 | 6119673510 | 20000 | 20050 | 20050 | 20000 | 237 |
| 292 | 20231024 | 150300 | 6114933260 | 20000 | 20000 | 20000 | 20000 | 83 |
| 293 | 20231024 | 150200 | 6113273260 | 19990 | 20000 | 20000 | 19990 | 1700 |
| 294 | 20231024 | 150100 | 6079274660 | 20000 | 20100 | 20100 | 20000 | 163 |
| 295 | 20231024 | 150000 | 6076004710 | 20100 | 20100 | 20100 | 20000 | 165 |
| 296 | 20231024 | 145900 | 6072693110 | 20100 | 20100 | 20100 | 20100 | 134 |
| 297 | 20231024 | 145800 | 6069999710 | 20100 | 20000 | 20100 | 20000 | 1128 |
| 298 | 20231024 | 145700 | 6047329810 | 20000 | 20000 | 20000 | 20000 | 94 |
| 299 | 20231024 | 145600 | 6045449810 | 20100 | 20100 | 20100 | 20050 | 888 |
| 300 | 20231024 | 145500 | 6027640360 | 20100 | 20050 | 20100 | 20050 | 1160 |
| 301 | 20231024 | 145400 | 6004353110 | 20000 | 20000 | 20050 | 20000 | 1509 |
| 302 | 20231024 | 145300 | 5974102060 | 19980 | 19980 | 19980 | 19980 | 166 |
| 303 | 20231024 | 145200 | 5970785380 | 19980 | 20050 | 20050 | 19980 | 2237 |
| 304 | 20231024 | 145100 | 5926041180 | 20000 | 19990 | 20050 | 19960 | 1446 |
| 305 | 20231024 | 145000 | 5897125930 | 19990 | 19990 | 20000 | 19960 | 875 |
| 306 | 20231024 | 144900 | 5879648180 | 20000 | 20000 | 20050 | 20000 | 201 |
| 307 | 20231024 | 144800 | 5875623530 | 19980 | 20050 | 20050 | 19980 | 1727 |
| 308 | 20231024 | 144700 | 5841092710 | 20050 | 20050 | 20050 | 20000 | 1956 |
| 309 | 20231024 | 144600 | 5801949310 | 20000 | 20000 | 20050 | 20000 | 136 |
| 310 | 20231024 | 144500 | 5799226260 | 20050 | 20050 | 20050 | 20000 | 104 |
| 311 | 20231024 | 144400 | 5797141110 | 20050 | 20050 | 20050 | 20050 | 305 |
| 312 | 20231024 | 144300 | 5791025860 | 20050 | 20100 | 20100 | 20000 | 143 |
| 313 | 20231024 | 144200 | 5788161810 | 20100 | 20050 | 20100 | 20050 | 444 |
| 314 | 20231024 | 144100 | 5779249960 | 20150 | 20100 | 20150 | 20050 | 1491 |
| 315 | 20231024 | 144000 | 5749306760 | 20050 | 20050 | 20050 | 20050 | 888 |
| 316 | 20231024 | 143900 | 5731502360 | 20050 | 20050 | 20100 | 20050 | 515 |
| 317 | 20231024 | 143800 | 5721156010 | 20000 | 20050 | 20050 | 20000 | 1570 |
| 318 | 20231024 | 143700 | 5689741710 | 20000 | 19990 | 20050 | 19990 | 1054 |
| 319 | 20231024 | 143600 | 5668612170 | 19990 | 19990 | 19990 | 19980 | 19 |
| 320 | 20231024 | 143500 | 5668232380 | 19970 | 20050 | 20050 | 19970 | 1676 |
| 321 | 20231024 | 143400 | 5634693790 | 20050 | 19970 | 20050 | 19970 | 289 |
| 322 | 20231024 | 143300 | 5628915340 | 19970 | 20050 | 20050 | 19970 | 56 |
| 323 | 20231024 | 143200 | 5627792620 | 20050 | 20100 | 20100 | 19950 | 775 |
| 324 | 20231024 | 143100 | 5612274570 | 20100 | 19930 | 20100 | 19930 | 1209 |
| 325 | 20231024 | 143000 | 5588055250 | 19930 | 19930 | 19930 | 19930 | 60 |
| 326 | 20231024 | 142900 | 5586859450 | 20000 | 19990 | 20000 | 19910 | 2075 |
| 327 | 20231024 | 142800 | 5545364030 | 19990 | 19900 | 20000 | 19900 | 4129 |
| 328 | 20231024 | 142700 | 5462840830 | 19860 | 19900 | 19900 | 19860 | 88 |
| 329 | 20231024 | 142600 | 5461091230 | 19900 | 19900 | 19910 | 19900 | 278 |
| 330 | 20231024 | 142500 | 5455556530 | 19900 | 19900 | 19900 | 19900 | 23 |
| 331 | 20231024 | 142400 | 5455098830 | 19910 | 19830 | 19910 | 19830 | 50 |
| 332 | 20231024 | 142300 | 5454106450 | 19830 | 19930 | 19940 | 19830 | 2856 |
| 333 | 20231024 | 142200 | 5397287160 | 19920 | 19920 | 19920 | 19920 | 23 |
| 334 | 20231024 | 142100 | 5396829000 | 19920 | 19970 | 19970 | 19900 | 474 |
| 335 | 20231024 | 142000 | 5387373670 | 19980 | 19880 | 19980 | 19880 | 2229 |
| 336 | 20231024 | 141900 | 5342890380 | 19850 | 19840 | 19850 | 19840 | 6 |
| 337 | 20231024 | 141800 | 5342771330 | 19830 | 19830 | 19830 | 19830 | 296 |
| 338 | 20231024 | 141700 | 5336901650 | 19830 | 19840 | 19840 | 19830 | 313 |
| 339 | 20231024 | 141600 | 5330694790 | 19820 | 19820 | 19820 | 19820 | 69 |
| 340 | 20231024 | 141500 | 5329327210 | 19820 | 19930 | 19930 | 19820 | 406 |
| 341 | 20231024 | 141400 | 5321262660 | 19930 | 19860 | 19930 | 19860 | 1560 |
| 342 | 20231024 | 141300 | 5290220870 | 19860 | 19770 | 19860 | 19770 | 254 |
| 343 | 20231024 | 141200 | 5285179790 | 19790 | 19800 | 19800 | 19780 | 598 |
| 344 | 20231024 | 141100 | 5273345790 | 19810 | 19800 | 19810 | 19800 | 204 |
| 345 | 20231024 | 141000 | 5269306190 | 19790 | 19770 | 19790 | 19770 | 230 |
| 346 | 20231024 | 140900 | 5264755910 | 19770 | 19770 | 19770 | 19770 | 71 |
| 347 | 20231024 | 140800 | 5263352240 | 19770 | 19730 | 19770 | 19730 | 485 |
| 348 | 20231024 | 140700 | 5253772600 | 19720 | 19730 | 19730 | 19720 | 578 |
| 349 | 20231024 | 140600 | 5242368690 | 19730 | 19730 | 19730 | 19730 | 160 |
| 350 | 20231024 | 140500 | 5239211890 | 19680 | 19720 | 19720 | 19680 | 1083 |
| 351 | 20231024 | 140400 | 5217881410 | 19740 | 19750 | 19750 | 19720 | 774 |
| 352 | 20231024 | 140300 | 5202606970 | 19760 | 19770 | 19780 | 19760 | 173 |
| 353 | 20231024 | 140200 | 5199187120 | 19770 | 19730 | 19770 | 19730 | 136 |
| 354 | 20231024 | 140100 | 5196500760 | 19730 | 19700 | 19730 | 19700 | 959 |
| 355 | 20231024 | 140000 | 5177587610 | 19640 | 19700 | 19710 | 19640 | 414 |
| 356 | 20231024 | 135900 | 5169434420 | 19690 | 19680 | 19690 | 19660 | 97 |
| 357 | 20231024 | 135800 | 5167525500 | 19660 | 19620 | 19670 | 19620 | 53 |
| 358 | 20231024 | 135700 | 5166484300 | 19610 | 19670 | 19680 | 19610 | 213 |
| 359 | 20231024 | 135600 | 5162292780 | 19680 | 19660 | 19680 | 19630 | 590 |
| 360 | 20231024 | 135500 | 5150699080 | 19710 | 19710 | 19710 | 19710 | 2 |
| 361 | 20231024 | 135400 | 5150659660 | 19720 | 19710 | 19720 | 19710 | 59 |
| 362 | 20231024 | 135300 | 5149496370 | 19720 | 19720 | 19720 | 19650 | 431 |
| 363 | 20231024 | 135200 | 5141004050 | 19720 | 19700 | 19720 | 19660 | 78 |
| 364 | 20231024 | 135100 | 5139467210 | 19670 | 19640 | 19670 | 19640 | 180 |
| 365 | 20231024 | 135000 | 5135928130 | 19630 | 19600 | 19630 | 19600 | 452 |
| 366 | 20231024 | 134900 | 5127057920 | 19630 | 19640 | 19650 | 19630 | 110 |
| 367 | 20231024 | 134800 | 5124897070 | 19650 | 19600 | 19650 | 19600 | 190 |
| 368 | 20231024 | 134700 | 5121164570 | 19600 | 19620 | 19620 | 19600 | 361 |
| 369 | 20231024 | 134600 | 5114088680 | 19610 | 19700 | 19700 | 19610 | 221 |
| 370 | 20231024 | 134500 | 5109749950 | 19700 | 19640 | 19700 | 19620 | 90 |
| 371 | 20231024 | 134400 | 5107982210 | 19650 | 19770 | 19770 | 19650 | 1708 |
| 372 | 20231024 | 134300 | 5074367560 | 19790 | 19720 | 19790 | 19720 | 1002 |
| 373 | 20231024 | 134200 | 5054558190 | 19730 | 19670 | 19730 | 19670 | 607 |
| 374 | 20231024 | 134100 | 5042582200 | 19660 | 19670 | 19670 | 19660 | 825 |
| 375 | 20231024 | 134000 | 5026355510 | 19800 | 19710 | 19800 | 19710 | 1177 |
| 376 | 20231024 | 133900 | 5003066480 | 19720 | 19700 | 19780 | 19660 | 1601 |
| 377 | 20231024 | 133800 | 4971475820 | 19750 | 19740 | 19750 | 19710 | 708 |
| 378 | 20231024 | 133700 | 4957494790 | 19750 | 19650 | 19750 | 19650 | 711 |
| 379 | 20231024 | 133600 | 4943477070 | 19660 | 19600 | 19660 | 19560 | 786 |
| 380 | 20231024 | 133500 | 4928041890 | 19660 | 19620 | 19660 | 19590 | 583 |
| 381 | 20231024 | 133400 | 4916588520 | 19650 | 19550 | 19650 | 19550 | 735 |
| 382 | 20231024 | 133300 | 4902153060 | 19630 | 19630 | 19630 | 19620 | 666 |
| 383 | 20231024 | 133200 | 4889080800 | 19640 | 19640 | 19640 | 19640 | 0 |
| 384 | 20231024 | 133100 | 4889080800 | 19640 | 19550 | 19650 | 19540 | 3931 |
| 385 | 20231024 | 133000 | 4812136260 | 19670 | 19630 | 19680 | 19550 | 927 |
| 386 | 20231024 | 132900 | 4793925800 | 19640 | 19540 | 19640 | 19540 | 903 |
| 387 | 20231024 | 132800 | 4776199500 | 19650 | 19560 | 19660 | 19540 | 1833 |
| 388 | 20231024 | 132700 | 4740217720 | 19550 | 19640 | 19660 | 19550 | 1280 |
| 389 | 20231024 | 132600 | 4715088660 | 19650 | 19550 | 19650 | 19550 | 852 |
| 390 | 20231024 | 132500 | 4698380290 | 19550 | 19540 | 19550 | 19540 | 55 |
| 391 | 20231024 | 132400 | 4697305520 | 19540 | 19560 | 19570 | 19540 | 411 |
| 392 | 20231024 | 132300 | 4689265760 | 19570 | 19580 | 19580 | 19570 | 518 |
| 393 | 20231024 | 132200 | 4679123900 | 19610 | 19560 | 19610 | 19560 | 3244 |
| 394 | 20231024 | 132100 | 4615513630 | 19620 | 19570 | 19640 | 19570 | 288 |
| 395 | 20231024 | 132000 | 4609864510 | 19570 | 19530 | 19570 | 19530 | 458 |
| 396 | 20231024 | 131900 | 4600902280 | 19550 | 19540 | 19550 | 19540 | 100 |
| 397 | 20231024 | 131800 | 4598947320 | 19570 | 19560 | 19570 | 19560 | 58 |
| 398 | 20231024 | 131700 | 4597812270 | 19450 | 19530 | 19530 | 19450 | 69 |
| 399 | 20231024 | 131600 | 4596467100 | 19530 | 19500 | 19530 | 19500 | 21 |
| 400 | 20231024 | 131500 | 4596057270 | 19500 | 19500 | 19500 | 19500 | 7 |
| 401 | 20231024 | 131400 | 4595920770 | 19530 | 19540 | 19550 | 19530 | 103 |
| 402 | 20231024 | 131300 | 4593907260 | 19550 | 19440 | 19550 | 19440 | 395 |
| 403 | 20231024 | 131200 | 4586213720 | 19440 | 19440 | 19440 | 19440 | 1 |
| 404 | 20231024 | 131100 | 4586194280 | 19440 | 19440 | 19440 | 19440 | 0 |
| 405 | 20231024 | 131000 | 4586194280 | 19440 | 19400 | 19440 | 19400 | 4 |
| 406 | 20231024 | 130900 | 4586116600 | 19400 | 19400 | 19410 | 19400 | 281 |
| 407 | 20231024 | 130800 | 4580665060 | 19400 | 19400 | 19400 | 19400 | 53 |
| 408 | 20231024 | 130700 | 4579636860 | 19400 | 19430 | 19430 | 19400 | 564 |
| 409 | 20231024 | 130600 | 4568687980 | 19430 | 19440 | 19440 | 19420 | 443 |
| 410 | 20231024 | 130500 | 4560082240 | 19500 | 19500 | 19500 | 19500 | 0 |
| 411 | 20231024 | 130400 | 4560082240 | 19500 | 19430 | 19500 | 19430 | 505 |
| 412 | 20231024 | 130300 | 4550236630 | 19430 | 19450 | 19450 | 19430 | 6 |
| 413 | 20231024 | 130200 | 4550119950 | 19450 | 19460 | 19460 | 19450 | 483 |
| 414 | 20231024 | 130100 | 4540720900 | 19470 | 19470 | 19470 | 19470 | 9 |
| 415 | 20231024 | 130000 | 4540545670 | 19480 | 19400 | 19480 | 19400 | 527 |
| 416 | 20231024 | 125900 | 4530314570 | 19400 | 19400 | 19400 | 19400 | 1 |
| 417 | 20231024 | 125800 | 4530295170 | 19400 | 19360 | 19460 | 19360 | 3285 |
| 418 | 20231024 | 125700 | 4466632470 | 19350 | 19340 | 19350 | 19340 | 379 |
| 419 | 20231024 | 125600 | 4459301290 | 19290 | 19340 | 19340 | 19290 | 12 |
| 420 | 20231024 | 125500 | 4459069660 | 19350 | 19350 | 19350 | 19350 | 36 |
| 421 | 20231024 | 125400 | 4458373060 | 19350 | 19330 | 19350 | 19330 | 305 |
| 422 | 20231024 | 125300 | 4452473690 | 19330 | 19330 | 19330 | 19330 | 516 |
| 423 | 20231024 | 125200 | 4442499410 | 19280 | 19280 | 19280 | 19280 | 1054 |
| 424 | 20231024 | 125100 | 4422178290 | 19330 | 19310 | 19330 | 19310 | 138 |
| 425 | 20231024 | 125000 | 4419511450 | 19310 | 19310 | 19310 | 19300 | 281 |
| 426 | 20231024 | 124900 | 4414087350 | 19300 | 19330 | 19330 | 19300 | 71 |
| 427 | 20231024 | 124800 | 4412716850 | 19330 | 19330 | 19330 | 19300 | 108 |
| 428 | 20231024 | 124700 | 4410630650 | 19310 | 19310 | 19310 | 19300 | 203 |
| 429 | 20231024 | 124600 | 4406710790 | 19310 | 19310 | 19310 | 19310 | 600 |
| 430 | 20231024 | 124500 | 4395124790 | 19310 | 19340 | 19340 | 19310 | 410 |
| 431 | 20231024 | 124400 | 4387203610 | 19330 | 19300 | 19330 | 19300 | 1145 |
| 432 | 20231024 | 124300 | 4365092270 | 19200 | 19300 | 19300 | 19200 | 1128 |
| 433 | 20231024 | 124200 | 4343366490 | 19300 | 19290 | 19300 | 19290 | 325 |
| 434 | 20231024 | 124100 | 4337094430 | 19290 | 19250 | 19310 | 19250 | 2257 |
| 435 | 20231024 | 124000 | 4293546510 | 19240 | 19240 | 19240 | 19240 | 2 |
| 436 | 20231024 | 123900 | 4293508030 | 19240 | 19190 | 19240 | 19180 | 464 |
| 437 | 20231024 | 123800 | 4284590570 | 19190 | 19190 | 19190 | 19190 | 0 |
| 438 | 20231024 | 123700 | 4284590570 | 19190 | 19140 | 19190 | 19110 | 303 |
| 439 | 20231024 | 123600 | 4278794100 | 19120 | 19160 | 19160 | 19100 | 395 |
| 440 | 20231024 | 123500 | 4271240150 | 19160 | 19170 | 19170 | 19160 | 34 |
| 441 | 20231024 | 123400 | 4270588650 | 19170 | 19210 | 19210 | 19170 | 850 |
| 442 | 20231024 | 123300 | 4254268600 | 19210 | 19210 | 19210 | 19210 | 54 |
| 443 | 20231024 | 123200 | 4253231260 | 19210 | 19210 | 19210 | 19210 | 11 |
| 444 | 20231024 | 123100 | 4253019950 | 19210 | 19250 | 19250 | 19210 | 154 |
| 445 | 20231024 | 123000 | 4250057050 | 19260 | 19280 | 19300 | 19260 | 305 |
| 446 | 20231024 | 122900 | 4244179750 | 19280 | 19280 | 19280 | 19280 | 5 |
| 447 | 20231024 | 122800 | 4244083350 | 19280 | 19280 | 19300 | 19280 | 71 |
| 448 | 20231024 | 122700 | 4242714030 | 19280 | 19280 | 19280 | 19280 | 42 |
| 449 | 20231024 | 122600 | 4241904270 | 19280 | 19280 | 19280 | 19280 | 1 |
| 450 | 20231024 | 122500 | 4241884990 | 19280 | 19280 | 19280 | 19280 | 11 |
| 451 | 20231024 | 122400 | 4241672910 | 19280 | 19290 | 19300 | 19280 | 69 |
| 452 | 20231024 | 122300 | 4240341900 | 19290 | 19260 | 19310 | 19260 | 134 |
| 453 | 20231024 | 122200 | 4237758010 | 19250 | 19250 | 19260 | 19250 | 41 |
| 454 | 20231024 | 122100 | 4236968750 | 19200 | 19170 | 19200 | 19170 | 50 |
| 455 | 20231024 | 122000 | 4236008940 | 19160 | 19170 | 19170 | 19160 | 9 |
| 456 | 20231024 | 121900 | 4235836480 | 19190 | 19170 | 19190 | 19150 | 49 |
| 457 | 20231024 | 121800 | 4234897000 | 19170 | 19150 | 19170 | 19150 | 35 |
| 458 | 20231024 | 121700 | 4234226650 | 19080 | 19040 | 19120 | 19040 | 503 |
| 459 | 20231024 | 121600 | 4224609490 | 19080 | 19080 | 19080 | 19040 | 196 |
| 460 | 20231024 | 121500 | 4220876810 | 19080 | 19130 | 19130 | 19040 | 1691 |
| 461 | 20231024 | 121400 | 4188641440 | 19110 | 19160 | 19160 | 19110 | 208 |
| 462 | 20231024 | 121300 | 4184662790 | 19160 | 19160 | 19160 | 19160 | 59 |
| 463 | 20231024 | 121200 | 4183532350 | 19140 | 19140 | 19140 | 19140 | 14 |
| 464 | 20231024 | 121100 | 4183264390 | 19140 | 19120 | 19140 | 19120 | 40 |
| 465 | 20231024 | 121000 | 4182499290 | 19140 | 19130 | 19140 | 19130 | 152 |
| 466 | 20231024 | 120900 | 4179591450 | 19150 | 19150 | 19150 | 19150 | 150 |
| 467 | 20231024 | 120800 | 4176718950 | 19150 | 19150 | 19150 | 19150 | 0 |
| 468 | 20231024 | 120700 | 4176718950 | 19150 | 19150 | 19150 | 19150 | 110 |
| 469 | 20231024 | 120600 | 4174612450 | 19070 | 19070 | 19070 | 19070 | 6 |
| 470 | 20231024 | 120500 | 4174498030 | 19070 | 19090 | 19090 | 19070 | 1828 |
| 471 | 20231024 | 120400 | 4139628350 | 19090 | 19120 | 19120 | 19090 | 33 |
| 472 | 20231024 | 120300 | 4138997690 | 19120 | 19120 | 19120 | 19120 | 17 |
| 473 | 20231024 | 120200 | 4138672650 | 19150 | 19110 | 19150 | 19110 | 55 |
| 474 | 20231024 | 120100 | 4137621360 | 19110 | 19110 | 19110 | 19110 | 18 |
| 475 | 20231024 | 120000 | 4137277380 | 19110 | 19110 | 19110 | 19100 | 97 |
| 476 | 20231024 | 115900 | 4135423760 | 19110 | 19110 | 19110 | 19110 | 0 |
| 477 | 20231024 | 115800 | 4135423760 | 19110 | 19100 | 19150 | 19100 | 129 |
| 478 | 20231024 | 115700 | 4132959770 | 19100 | 19100 | 19100 | 19100 | 131 |
| 479 | 20231024 | 115600 | 4130457670 | 19100 | 19170 | 19180 | 19100 | 2023 |
| 480 | 20231024 | 115500 | 4091756680 | 19180 | 19230 | 19230 | 19180 | 445 |
| 481 | 20231024 | 115400 | 4083215580 | 19240 | 19290 | 19290 | 19240 | 2635 |
| 482 | 20231024 | 115300 | 4032429460 | 19290 | 19330 | 19340 | 19290 | 168 |
| 483 | 20231024 | 115200 | 4029183350 | 19330 | 19300 | 19340 | 19300 | 242 |
| 484 | 20231024 | 115100 | 4024505190 | 19310 | 19280 | 19310 | 19280 | 33 |
| 485 | 20231024 | 115000 | 4023868480 | 19280 | 19290 | 19290 | 19280 | 122 |
| 486 | 20231024 | 114900 | 4021515160 | 19300 | 19260 | 19310 | 19260 | 108 |
| 487 | 20231024 | 114800 | 4019430400 | 19280 | 19290 | 19310 | 19270 | 110 |
| 488 | 20231024 | 114700 | 4017307530 | 19290 | 19290 | 19290 | 19230 | 27 |
| 489 | 20231024 | 114600 | 4016786760 | 19290 | 19240 | 19290 | 19230 | 64 |
| 490 | 20231024 | 114500 | 4015553070 | 19230 | 19250 | 19250 | 19230 | 11 |
| 491 | 20231024 | 114400 | 4015341340 | 19290 | 19260 | 19290 | 19260 | 12 |
| 492 | 20231024 | 114300 | 4015109970 | 19280 | 19280 | 19280 | 19280 | 0 |
| 493 | 20231024 | 114200 | 4015109970 | 19280 | 19270 | 19290 | 19270 | 202 |
| 494 | 20231024 | 114100 | 4011213840 | 19280 | 19260 | 19280 | 19250 | 56 |
| 495 | 20231024 | 114000 | 4010134900 | 19260 | 19260 | 19260 | 19260 | 1 |
| 496 | 20231024 | 113900 | 4010115640 | 19260 | 19260 | 19260 | 19260 | 30 |
| 497 | 20231024 | 113800 | 4009537840 | 19180 | 19230 | 19230 | 19180 | 28 |
| 498 | 20231024 | 113700 | 4008999900 | 19220 | 19190 | 19240 | 19180 | 241 |
| 499 | 20231024 | 113600 | 4004370850 | 19180 | 19190 | 19200 | 19180 | 280 |
| 500 | 20231024 | 113500 | 3998998720 | 19200 | 19240 | 19240 | 19200 | 408 |
| 501 | 20231024 | 113400 | 3991161440 | 19250 | 19240 | 19250 | 19240 | 179 |
| 502 | 20231024 | 113300 | 3987717420 | 19240 | 19240 | 19240 | 19240 | 200 |
| 503 | 20231024 | 113200 | 3983869420 | 19240 | 19240 | 19240 | 19240 | 1 |
| 504 | 20231024 | 113100 | 3983850180 | 19180 | 19190 | 19190 | 19160 | 82 |
| 505 | 20231024 | 113000 | 3982278930 | 19190 | 19160 | 19190 | 19130 | 2243 |
| 506 | 20231024 | 112900 | 3939249950 | 19150 | 19130 | 19150 | 19130 | 824 |
| 507 | 20231024 | 112800 | 3923480490 | 19130 | 19110 | 19140 | 19100 | 127 |
| 508 | 20231024 | 112700 | 3921051030 | 19110 | 19210 | 19210 | 19110 | 1026 |
| 509 | 20231024 | 112600 | 3901354020 | 19210 | 19260 | 19300 | 19200 | 220 |
| 510 | 20231024 | 112500 | 3897119450 | 19190 | 19260 | 19300 | 19190 | 975 |
| 511 | 20231024 | 112400 | 3878380930 | 19300 | 19270 | 19300 | 19260 | 423 |
| 512 | 20231024 | 112300 | 3870220540 | 19270 | 19240 | 19270 | 19190 | 31 |
| 513 | 20231024 | 112200 | 3869624000 | 19170 | 19140 | 19270 | 19140 | 1288 |
| 514 | 20231024 | 112100 | 3844908260 | 19140 | 19040 | 19150 | 19040 | 4155 |
| 515 | 20231024 | 112000 | 3765681400 | 19010 | 19000 | 19010 | 18990 | 3510 |
| 516 | 20231024 | 111900 | 3698983650 | 19000 | 19000 | 19000 | 19000 | 868 |
| 517 | 20231024 | 111800 | 3682491650 | 18990 | 18970 | 18990 | 18970 | 3458 |
| 518 | 20231024 | 111700 | 3616843070 | 18970 | 18950 | 18970 | 18950 | 103 |
| 519 | 20231024 | 111600 | 3614889760 | 18950 | 18940 | 18950 | 18900 | 333 |
| 520 | 20231024 | 111500 | 3608581090 | 18940 | 18920 | 18940 | 18880 | 27 |
| 521 | 20231024 | 111400 | 3608070510 | 18920 | 18920 | 18920 | 18850 | 176 |
| 522 | 20231024 | 111300 | 3604741990 | 18900 | 18920 | 18920 | 18850 | 575 |
| 523 | 20231024 | 111200 | 3593865140 | 18950 | 18900 | 18950 | 18900 | 986 |
| 524 | 20231024 | 111100 | 3575199180 | 18900 | 18900 | 18900 | 18830 | 1226 |
| 525 | 20231024 | 111000 | 3552061610 | 18900 | 18940 | 18950 | 18900 | 884 |
| 526 | 20231024 | 110900 | 3535323640 | 18940 | 18930 | 18940 | 18910 | 595 |
| 527 | 20231024 | 110800 | 3524066910 | 18910 | 18870 | 18910 | 18870 | 3782 |
| 528 | 20231024 | 110700 | 3452617770 | 18860 | 18840 | 18860 | 18840 | 399 |
| 529 | 20231024 | 110600 | 3445093830 | 18840 | 18860 | 18860 | 18840 | 140 |
| 530 | 20231024 | 110500 | 3442454460 | 18860 | 18840 | 18860 | 18840 | 535 |
| 531 | 20231024 | 110400 | 3432367150 | 18840 | 18840 | 18840 | 18840 | 77 |
| 532 | 20231024 | 110300 | 3430916470 | 18840 | 18800 | 18840 | 18800 | 53 |
| 533 | 20231024 | 110200 | 3429918030 | 18800 | 18810 | 18810 | 18800 | 443 |
| 534 | 20231024 | 110100 | 3421585230 | 18810 | 18810 | 18870 | 18810 | 118 |
| 535 | 20231024 | 110000 | 3419362820 | 18850 | 18800 | 18850 | 18740 | 1414 |
| 536 | 20231024 | 105900 | 3392747220 | 18760 | 18750 | 18800 | 18750 | 2228 |
| 537 | 20231024 | 105800 | 3350888850 | 18740 | 18730 | 18750 | 18730 | 21 |
| 538 | 20231024 | 105700 | 3350495150 | 18750 | 18750 | 18750 | 18750 | 116 |
| 539 | 20231024 | 105600 | 3348320150 | 18780 | 18720 | 18780 | 18720 | 516 |
| 540 | 20231024 | 105500 | 3338659170 | 18720 | 18780 | 18780 | 18720 | 421 |
| 541 | 20231024 | 105400 | 3330761730 | 18780 | 18700 | 18780 | 18700 | 120 |
| 542 | 20231024 | 105300 | 3328517210 | 18720 | 18720 | 18780 | 18700 | 347 |
| 543 | 20231024 | 105200 | 3322020330 | 18800 | 18820 | 18820 | 18740 | 1442 |
| 544 | 20231024 | 105100 | 3294965870 | 18820 | 18830 | 18830 | 18780 | 474 |
| 545 | 20231024 | 105000 | 3286046410 | 18830 | 18790 | 18830 | 18790 | 1261 |
| 546 | 20231024 | 104900 | 3262309130 | 18790 | 18820 | 18820 | 18790 | 754 |
| 547 | 20231024 | 104800 | 3248122920 | 18820 | 18820 | 18820 | 18780 | 456 |
| 548 | 20231024 | 104700 | 3239546300 | 18810 | 18830 | 18830 | 18780 | 290 |
| 549 | 20231024 | 104600 | 3234087700 | 18820 | 18810 | 18830 | 18800 | 2027 |
| 550 | 20231024 | 104500 | 3195953340 | 18810 | 18800 | 18810 | 18800 | 140 |
| 551 | 20231024 | 104400 | 3193320570 | 18740 | 18780 | 18780 | 18740 | 741 |
| 552 | 20231024 | 104300 | 3179420720 | 18780 | 18800 | 18830 | 18780 | 876 |
| 553 | 20231024 | 104200 | 3162929770 | 18830 | 18830 | 18830 | 18830 | 61 |
| 554 | 20231024 | 104100 | 3161781140 | 18830 | 18770 | 18830 | 18770 | 468 |
| 555 | 20231024 | 104000 | 3152986700 | 18720 | 18800 | 18850 | 18720 | 558 |
| 556 | 20231024 | 103900 | 3142489560 | 18800 | 18720 | 18810 | 18700 | 1431 |
| 557 | 20231024 | 103800 | 3115606480 | 18700 | 18690 | 18720 | 18640 | 977 |
| 558 | 20231024 | 103700 | 3097341840 | 18630 | 18630 | 18700 | 18630 | 567 |
| 559 | 20231024 | 103600 | 3086754070 | 18670 | 18620 | 18680 | 18610 | 1227 |
| 560 | 20231024 | 103500 | 3063863020 | 18610 | 18630 | 18630 | 18610 | 844 |
| 561 | 20231024 | 103400 | 3048145780 | 18630 | 18650 | 18650 | 18620 | 2303 |
| 562 | 20231024 | 103300 | 3005258650 | 18660 | 18700 | 18700 | 18660 | 2215 |
| 563 | 20231024 | 103200 | 2963900910 | 18720 | 18660 | 18720 | 18660 | 2842 |
| 564 | 20231024 | 103100 | 2910788730 | 18720 | 18670 | 18720 | 18660 | 1126 |
| 565 | 20231024 | 103000 | 2889750180 | 18650 | 18590 | 18650 | 18590 | 2505 |
| 566 | 20231024 | 102900 | 2843078790 | 18590 | 18650 | 18650 | 18590 | 384 |
| 567 | 20231024 | 102800 | 2835932370 | 18650 | 18640 | 18670 | 18600 | 419 |
| 568 | 20231024 | 102700 | 2828130390 | 18620 | 18640 | 18640 | 18580 | 1247 |
| 569 | 20231024 | 102600 | 2804927950 | 18620 | 18610 | 18670 | 18610 | 68 |
| 570 | 20231024 | 102500 | 2803661680 | 18680 | 18680 | 18680 | 18620 | 95 |
| 571 | 20231024 | 102400 | 2801889990 | 18680 | 18620 | 18680 | 18570 | 1330 |
| 572 | 20231024 | 102300 | 2777123430 | 18680 | 18650 | 18680 | 18620 | 908 |
| 573 | 20231024 | 102200 | 2760191540 | 18650 | 18680 | 18680 | 18650 | 274 |
| 574 | 20231024 | 102100 | 2755079760 | 18680 | 18730 | 18730 | 18670 | 519 |
| 575 | 20231024 | 102000 | 2745376800 | 18730 | 18730 | 18730 | 18730 | 475 |
| 576 | 20231024 | 101900 | 2736480050 | 18720 | 18690 | 18720 | 18680 | 530 |
| 577 | 20231024 | 101800 | 2726573360 | 18690 | 18780 | 18780 | 18690 | 5466 |
| 578 | 20231024 | 101700 | 2624294630 | 18790 | 18820 | 18820 | 18790 | 116 |
| 579 | 20231024 | 101600 | 2622112860 | 18800 | 18860 | 18860 | 18800 | 189 |
| 580 | 20231024 | 101500 | 2618557790 | 18800 | 18840 | 18840 | 18800 | 304 |
| 581 | 20231024 | 101400 | 2612831780 | 18840 | 18850 | 18870 | 18840 | 284 |
| 582 | 20231024 | 101300 | 2607480670 | 18840 | 18840 | 18840 | 18840 | 80 |
| 583 | 20231024 | 101200 | 2605973470 | 18840 | 18800 | 18870 | 18800 | 2464 |
| 584 | 20231024 | 101100 | 2559606700 | 18810 | 18800 | 18810 | 18800 | 356 |
| 585 | 20231024 | 101000 | 2552911340 | 18810 | 18760 | 18810 | 18750 | 544 |
| 586 | 20231024 | 100900 | 2542693850 | 18750 | 18730 | 18810 | 18730 | 654 |
| 587 | 20231024 | 100800 | 2530435790 | 18730 | 18770 | 18770 | 18730 | 659 |
| 588 | 20231024 | 100700 | 2518089450 | 18750 | 18790 | 18790 | 18750 | 300 |
| 589 | 20231024 | 100600 | 2512458840 | 18780 | 18800 | 18810 | 18750 | 399 |
| 590 | 20231024 | 100500 | 2504964360 | 18780 | 18810 | 18810 | 18780 | 955 |
| 591 | 20231024 | 100400 | 2487018350 | 18810 | 18820 | 18880 | 18810 | 405 |
| 592 | 20231024 | 100300 | 2479398040 | 18820 | 18850 | 18850 | 18820 | 3621 |
| 593 | 20231024 | 100200 | 2411172580 | 18800 | 18910 | 18910 | 18780 | 3987 |
| 594 | 20231024 | 100100 | 2336175400 | 18820 | 18740 | 18850 | 18690 | 4648 |
| 595 | 20231024 | 100000 | 2248901730 | 18730 | 18740 | 18800 | 18500 | 9627 |
| 596 | 20231024 | 095900 | 2069202740 | 18710 | 18950 | 18950 | 18710 | 9482 |
| 597 | 20231024 | 095800 | 1890855590 | 18950 | 19040 | 19040 | 18950 | 2311 |
| 598 | 20231024 | 095700 | 1846928640 | 19040 | 19030 | 19040 | 19030 | 80 |
| 599 | 20231024 | 095600 | 1845406140 | 19020 | 19020 | 19070 | 19020 | 504 |
| 600 | 20231024 | 095500 | 1835805160 | 19020 | 19070 | 19070 | 19020 | 316 |
| 601 | 20231024 | 095400 | 1829786120 | 19070 | 19070 | 19080 | 19070 | 121 |
| 602 | 20231024 | 095300 | 1827478110 | 19070 | 18970 | 19090 | 18970 | 17720 |
| 603 | 20231024 | 095200 | 1490760290 | 18970 | 18920 | 18970 | 18870 | 1572 |
| 604 | 20231024 | 095100 | 1461003300 | 18900 | 18850 | 18900 | 18850 | 527 |
| 605 | 20231024 | 095000 | 1451060750 | 18850 | 18850 | 18900 | 18830 | 2167 |
| 606 | 20231024 | 094900 | 1410214350 | 18860 | 18890 | 18950 | 18850 | 3734 |
| 607 | 20231024 | 094800 | 1339575270 | 18850 | 18950 | 19000 | 18850 | 551 |
| 608 | 20231024 | 094700 | 1329154490 | 19000 | 19000 | 19010 | 18950 | 1230 |
| 609 | 20231024 | 094600 | 1305803360 | 19000 | 19040 | 19070 | 19000 | 1036 |
| 610 | 20231024 | 094500 | 1286083020 | 19030 | 19020 | 19080 | 19020 | 4689 |
| 611 | 20231024 | 094400 | 1196769020 | 19030 | 18930 | 19040 | 18920 | 3231 |
| 612 | 20231024 | 094300 | 1135491520 | 18930 | 19000 | 19050 | 18900 | 6450 |
| 613 | 20231024 | 094200 | 1013428040 | 19060 | 19150 | 19150 | 18770 | 5028 |
| 614 | 20231024 | 094100 | 918090000 | 19170 | 19150 | 19170 | 19100 | 1664 |
| 615 | 20231024 | 094000 | 886226170 | 19150 | 19290 | 19290 | 19150 | 1855 |
| 616 | 20231024 | 093900 | 850600200 | 19230 | 19220 | 19280 | 19210 | 1320 |
| 617 | 20231024 | 093800 | 825210150 | 19210 | 19220 | 19240 | 19200 | 3069 |
| 618 | 20231024 | 093700 | 766230110 | 19220 | 19250 | 19250 | 19200 | 223 |
| 619 | 20231024 | 093600 | 761940310 | 19280 | 19380 | 19380 | 19260 | 1659 |
| 620 | 20231024 | 093500 | 729853000 | 19380 | 19470 | 19470 | 19380 | 168 |
| 621 | 20231024 | 093400 | 726590540 | 19470 | 19390 | 19470 | 19380 | 1379 |
| 622 | 20231024 | 093300 | 699807370 | 19380 | 19340 | 19380 | 19340 | 228 |
| 623 | 20231024 | 093200 | 695396990 | 19340 | 19350 | 19370 | 19270 | 2205 |
| 624 | 20231024 | 093100 | 652766380 | 19350 | 19400 | 19400 | 19350 | 388 |
| 625 | 20231024 | 093000 | 645252050 | 19400 | 19450 | 19450 | 19380 | 1185 |
| 626 | 20231024 | 092900 | 622254000 | 19420 | 19490 | 19490 | 19420 | 1368 |
| 627 | 20231024 | 092800 | 595635410 | 19500 | 19580 | 19580 | 19500 | 1623 |
| 628 | 20231024 | 092700 | 563917680 | 19580 | 19590 | 19630 | 19580 | 359 |
| 629 | 20231024 | 092600 | 556887590 | 19580 | 19600 | 19600 | 19580 | 589 |
| 630 | 20231024 | 092500 | 545348450 | 19580 | 19570 | 19630 | 19570 | 215 |
| 631 | 20231024 | 092400 | 541133040 | 19550 | 19550 | 19610 | 19550 | 51 |
| 632 | 20231024 | 092300 | 540135730 | 19520 | 19540 | 19540 | 19520 | 300 |
| 633 | 20231024 | 092200 | 534278640 | 19530 | 19550 | 19600 | 19520 | 848 |
| 634 | 20231024 | 092100 | 517664930 | 19570 | 19520 | 19600 | 19520 | 896 |
| 635 | 20231024 | 092000 | 500158180 | 19520 | 19540 | 19540 | 19470 | 885 |
| 636 | 20231024 | 091900 | 482888150 | 19530 | 19550 | 19550 | 19490 | 397 |
| 637 | 20231024 | 091800 | 475136070 | 19550 | 19590 | 19590 | 19550 | 287 |
| 638 | 20231024 | 091700 | 469518020 | 19600 | 19710 | 19720 | 19600 | 3698 |
| 639 | 20231024 | 091600 | 396725850 | 19760 | 19760 | 19760 | 19760 | 0 |
| 640 | 20231024 | 091500 | 396725850 | 19760 | 19690 | 19760 | 19660 | 583 |
| 641 | 20231024 | 091400 | 385241420 | 19690 | 19760 | 19770 | 19670 | 1282 |
| 642 | 20231024 | 091300 | 359974090 | 19760 | 19760 | 19760 | 19740 | 300 |
| 643 | 20231024 | 091200 | 354049790 | 19760 | 19760 | 19770 | 19740 | 769 |
| 644 | 20231024 | 091100 | 338854130 | 19820 | 19920 | 19920 | 19800 | 2255 |
| 645 | 20231024 | 091000 | 294138140 | 19850 | 20050 | 20100 | 19850 | 1568 |
| 646 | 20231024 | 090900 | 262806840 | 20050 | 20100 | 20100 | 20000 | 194 |
| 647 | 20231024 | 090800 | 258915990 | 20000 | 20000 | 20000 | 19990 | 2014 |
| 648 | 20231024 | 090700 | 218636490 | 20100 | 20100 | 20100 | 20000 | 642 |
| 649 | 20231024 | 090600 | 205755990 | 20100 | 20050 | 20100 | 20050 | 631 |
| 650 | 20231024 | 090500 | 193089390 | 20050 | 20100 | 20150 | 20050 | 491 |
| 651 | 20231024 | 090400 | 183229090 | 20100 | 20100 | 20100 | 20050 | 1354 |
| 652 | 20231024 | 090300 | 156014240 | 20100 | 20150 | 20150 | 20100 | 1187 |
| 653 | 20231024 | 090200 | 132127690 | 20150 | 20150 | 20200 | 20050 | 1120 |
| 654 | 20231024 | 090100 | 109577890 | 20150 | 19950 | 20200 | 19950 | 4620 |
| 655 | 20231024 | 090000 | 16691800 | 19950 | 19980 | 19980 | 19950 | 829 |