39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 201900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 3 | 20250331 | 201800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20250331 | 201700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20250331 | 201600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20250331 | 201500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20250331 | 201400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20250331 | 201300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20250331 | 201200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20250331 | 201100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20250331 | 201000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20250331 | 200900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20250331 | 200800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20250331 | 200700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20250331 | 200600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20250331 | 200500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20250331 | 200400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20250331 | 200300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20250331 | 200200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20250331 | 200100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20250331 | 200000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20250331 | 195900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20250331 | 195800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20250331 | 195700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20250331 | 195600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20250331 | 195500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20250331 | 195400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20250331 | 195300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20250331 | 195200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20250331 | 195100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20250331 | 195000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20250331 | 194900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 33 | 20250331 | 194800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20250331 | 194700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20250331 | 194600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20250331 | 194500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20250331 | 194400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20250331 | 194300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20250331 | 194200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20250331 | 194100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20250331 | 194000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20250331 | 193900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20250331 | 193800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20250331 | 193700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20250331 | 193600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20250331 | 193500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20250331 | 193400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20250331 | 193300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20250331 | 193200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20250331 | 193100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20250331 | 193000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20250331 | 192900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20250331 | 192800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20250331 | 192700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20250331 | 192600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20250331 | 192500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20250331 | 192400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20250331 | 192300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20250331 | 192200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20250331 | 192100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20250331 | 192000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20250331 | 191900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 63 | 20250331 | 191800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20250331 | 191700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20250331 | 191600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20250331 | 191500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20250331 | 191400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20250331 | 191300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20250331 | 191200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20250331 | 191100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20250331 | 191000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20250331 | 190900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20250331 | 190800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20250331 | 190700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20250331 | 190600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20250331 | 190500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20250331 | 190400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20250331 | 190300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20250331 | 190200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20250331 | 190100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20250331 | 190000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20250331 | 185900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20250331 | 185800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20250331 | 185700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20250331 | 185600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20250331 | 185500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20250331 | 185400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20250331 | 185300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20250331 | 185200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20250331 | 185100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20250331 | 185000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20250331 | 184900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 93 | 20250331 | 184800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20250331 | 184700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20250331 | 184600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20250331 | 184500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20250331 | 184400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20250331 | 184300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20250331 | 184200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20250331 | 184100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20250331 | 184000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20250331 | 183900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20250331 | 183800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20250331 | 183700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20250331 | 183600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20250331 | 183500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20250331 | 183400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20250331 | 183300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20250331 | 183200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20250331 | 183100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20250331 | 183000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20250331 | 182900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20250331 | 182800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20250331 | 182700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20250331 | 182600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20250331 | 182500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20250331 | 182400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20250331 | 182300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20250331 | 182200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20250331 | 182100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20250331 | 182000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20250331 | 181900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 123 | 20250331 | 181800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20250331 | 181700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20250331 | 181600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20250331 | 181500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20250331 | 181400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20250331 | 181300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20250331 | 181200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20250331 | 181100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20250331 | 181000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20250331 | 180900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20250331 | 180800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20250331 | 180700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20250331 | 180600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20250331 | 180500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20250331 | 180400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20250331 | 180300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20250331 | 180200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20250331 | 180100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20250331 | 180000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20250331 | 175900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20250331 | 175800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20250331 | 175700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20250331 | 175600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20250331 | 175500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20250331 | 175400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20250331 | 175300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20250331 | 175200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20250331 | 175100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20250331 | 175000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20250331 | 174900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 153 | 20250331 | 174800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20250331 | 174700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20250331 | 174600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20250331 | 174500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20250331 | 174400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20250331 | 174300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20250331 | 174200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20250331 | 174100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20250331 | 174000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20250331 | 173900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20250331 | 173800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20250331 | 173700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20250331 | 173600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20250331 | 173500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20250331 | 173400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20250331 | 173300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20250331 | 173200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20250331 | 173100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20250331 | 173000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20250331 | 172900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20250331 | 172800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20250331 | 172700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20250331 | 172600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20250331 | 172500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20250331 | 172400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20250331 | 172300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20250331 | 172200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20250331 | 172100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20250331 | 172000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20250331 | 171900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 183 | 20250331 | 171800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20250331 | 171700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20250331 | 171600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20250331 | 171500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20250331 | 171400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20250331 | 171300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20250331 | 171200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20250331 | 171100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20250331 | 171000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20250331 | 170900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20250331 | 170800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20250331 | 170700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20250331 | 170600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20250331 | 170500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20250331 | 170400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20250331 | 170300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20250331 | 170200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20250331 | 170100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20250331 | 170000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20250331 | 165900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20250331 | 165800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20250331 | 165700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20250331 | 165600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20250331 | 165500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20250331 | 165400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20250331 | 165300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20250331 | 165200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20250331 | 165100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20250331 | 165000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20250331 | 164900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 213 | 20250331 | 164800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20250331 | 164700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20250331 | 164600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20250331 | 164500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20250331 | 164400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20250331 | 164300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20250331 | 164200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20250331 | 164100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20250331 | 164000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20250331 | 163900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20250331 | 163800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20250331 | 163700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20250331 | 163600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20250331 | 163500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20250331 | 163400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20250331 | 163300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20250331 | 163200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20250331 | 163100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20250331 | 163000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20250331 | 162900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20250331 | 162800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20250331 | 162700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20250331 | 162600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20250331 | 162500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20250331 | 162400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20250331 | 162300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20250331 | 162200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20250331 | 162100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20250331 | 162000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20250331 | 161900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 243 | 20250331 | 161800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20250331 | 161700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20250331 | 161600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 246 | 20250331 | 161500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 247 | 20250331 | 161400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 248 | 20250331 | 161300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 249 | 20250331 | 161200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 250 | 20250331 | 161100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 251 | 20250331 | 161000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 252 | 20250331 | 160900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 253 | 20250331 | 160800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 254 | 20250331 | 160700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 255 | 20250331 | 160600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 256 | 20250331 | 160500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 257 | 20250331 | 160400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 258 | 20250331 | 160300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 259 | 20250331 | 160200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 260 | 20250331 | 160100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 261 | 20250331 | 160000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 262 | 20250331 | 155900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 263 | 20250331 | 155800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 264 | 20250331 | 155700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 265 | 20250331 | 155600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 266 | 20250331 | 155500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 267 | 20250331 | 155400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 268 | 20250331 | 155300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 269 | 20250331 | 155200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 270 | 20250331 | 155100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 271 | 20250331 | 155000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 272 | 20250331 | 154900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 273 | 20250331 | 154800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 274 | 20250331 | 154700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 275 | 20250331 | 154600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 276 | 20250331 | 154500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 277 | 20250331 | 154400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 278 | 20250331 | 154300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 279 | 20250331 | 154200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 280 | 20250331 | 154100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 281 | 20250331 | 154000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 282 | 20250331 | 153900 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 283 | 20250331 | 153800 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 284 | 20250331 | 153700 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 285 | 20250331 | 153600 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 286 | 20250331 | 153500 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 287 | 20250331 | 153400 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 288 | 20250331 | 153300 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 289 | 20250331 | 153200 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 290 | 20250331 | 153100 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 0 |
| 291 | 20250331 | 153000 | 27287116400 | 122000 | 122000 | 122000 | 122000 | 41631 |
| 292 | 20250331 | 152900 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 293 | 20250331 | 152800 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 294 | 20250331 | 152700 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 295 | 20250331 | 152600 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 296 | 20250331 | 152500 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 297 | 20250331 | 152400 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 298 | 20250331 | 152300 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 299 | 20250331 | 152200 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 300 | 20250331 | 152100 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 301 | 20250331 | 152000 | 22208134400 | 120900 | 120900 | 120900 | 120900 | 0 |
| 302 | 20250331 | 151900 | 22208134400 | 120900 | 120800 | 121400 | 120800 | 3335 |
| 303 | 20250331 | 151800 | 21804139400 | 120800 | 120900 | 120900 | 120800 | 222 |
| 304 | 20250331 | 151700 | 21777302100 | 120900 | 120900 | 120900 | 120800 | 1376 |
| 305 | 20250331 | 151600 | 21610945200 | 120900 | 120800 | 120900 | 120800 | 144 |
| 306 | 20250331 | 151500 | 21593537500 | 120900 | 120900 | 120900 | 120800 | 228 |
| 307 | 20250331 | 151400 | 21565973700 | 120900 | 120900 | 120900 | 120800 | 122 |
| 308 | 20250331 | 151300 | 21551224000 | 120900 | 120900 | 120900 | 120800 | 268 |
| 309 | 20250331 | 151200 | 21518824900 | 120900 | 120900 | 120900 | 120800 | 252 |
| 310 | 20250331 | 151100 | 21488373300 | 120900 | 120900 | 120900 | 120800 | 68 |
| 311 | 20250331 | 151000 | 21480153300 | 120900 | 120900 | 120900 | 120800 | 124 |
| 312 | 20250331 | 150900 | 21465162300 | 120800 | 120900 | 120900 | 120800 | 117 |
| 313 | 20250331 | 150800 | 21451020500 | 120800 | 120900 | 120900 | 120800 | 166 |
| 314 | 20250331 | 150700 | 21430955000 | 120900 | 120900 | 120900 | 120800 | 123 |
| 315 | 20250331 | 150600 | 21416084800 | 120900 | 120900 | 120900 | 120800 | 134 |
| 316 | 20250331 | 150500 | 21399885100 | 120900 | 120900 | 120900 | 120900 | 95 |
| 317 | 20250331 | 150400 | 21388399600 | 120800 | 120900 | 120900 | 120800 | 167 |
| 318 | 20250331 | 150300 | 21368212400 | 120900 | 120900 | 120900 | 120800 | 143 |
| 319 | 20250331 | 150200 | 21350930300 | 120900 | 120900 | 120900 | 120900 | 102 |
| 320 | 20250331 | 150100 | 21338598500 | 120900 | 120900 | 120900 | 120900 | 112 |
| 321 | 20250331 | 150000 | 21325057700 | 120900 | 120900 | 120900 | 120800 | 168 |
| 322 | 20250331 | 145900 | 21304747400 | 120800 | 120900 | 120900 | 120800 | 510 |
| 323 | 20250331 | 145800 | 21243088900 | 120900 | 120900 | 120900 | 120800 | 141 |
| 324 | 20250331 | 145700 | 21226043700 | 120900 | 120900 | 120900 | 120800 | 74 |
| 325 | 20250331 | 145600 | 21217097300 | 120900 | 120900 | 120900 | 120800 | 101 |
| 326 | 20250331 | 145500 | 21204887400 | 120900 | 120900 | 121000 | 120700 | 574 |
| 327 | 20250331 | 145400 | 21135553000 | 120900 | 120900 | 121000 | 120800 | 2744 |
| 328 | 20250331 | 145300 | 20803607800 | 120900 | 120800 | 120900 | 120700 | 1319 |
| 329 | 20250331 | 145200 | 20644289800 | 120800 | 120800 | 120800 | 120700 | 140 |
| 330 | 20250331 | 145100 | 20627378600 | 120800 | 120700 | 120800 | 120700 | 421 |
| 331 | 20250331 | 145000 | 20576539800 | 120700 | 120800 | 120800 | 120700 | 290 |
| 332 | 20250331 | 144900 | 20541525500 | 120800 | 120800 | 120900 | 120700 | 203 |
| 333 | 20250331 | 144800 | 20517002000 | 120800 | 120800 | 120800 | 120700 | 802 |
| 334 | 20250331 | 144700 | 20420167200 | 120800 | 120800 | 120800 | 120800 | 241 |
| 335 | 20250331 | 144600 | 20391054400 | 120800 | 120800 | 120800 | 120700 | 185 |
| 336 | 20250331 | 144500 | 20368707200 | 120800 | 120800 | 120800 | 120700 | 375 |
| 337 | 20250331 | 144400 | 20323407300 | 120800 | 120800 | 120800 | 120700 | 332 |
| 338 | 20250331 | 144300 | 20283316000 | 120800 | 120800 | 120800 | 120700 | 193 |
| 339 | 20250331 | 144200 | 20260002700 | 120800 | 120900 | 120900 | 120700 | 619 |
| 340 | 20250331 | 144100 | 20185251400 | 120900 | 120900 | 120900 | 120800 | 476 |
| 341 | 20250331 | 144000 | 20127703700 | 120900 | 120900 | 120900 | 120800 | 182 |
| 342 | 20250331 | 143900 | 20105701000 | 120900 | 120800 | 120900 | 120700 | 401 |
| 343 | 20250331 | 143800 | 20057255600 | 120800 | 120800 | 120800 | 120700 | 449 |
| 344 | 20250331 | 143700 | 20003016800 | 120800 | 120800 | 120800 | 120800 | 195 |
| 345 | 20250331 | 143600 | 19979460800 | 120800 | 120800 | 120800 | 120700 | 182 |
| 346 | 20250331 | 143500 | 19957475600 | 120800 | 120800 | 120800 | 120700 | 168 |
| 347 | 20250331 | 143400 | 19937181800 | 120800 | 120800 | 120800 | 120800 | 184 |
| 348 | 20250331 | 143300 | 19914954600 | 120700 | 120800 | 120800 | 120700 | 154 |
| 349 | 20250331 | 143200 | 19896351800 | 120800 | 120700 | 120800 | 120700 | 150 |
| 350 | 20250331 | 143100 | 19878233800 | 120700 | 120700 | 120700 | 120700 | 287 |
| 351 | 20250331 | 143000 | 19843592900 | 120700 | 120800 | 120800 | 120700 | 281 |
| 352 | 20250331 | 142900 | 19809659000 | 120800 | 120700 | 120900 | 120700 | 768 |
| 353 | 20250331 | 142800 | 19716934100 | 120700 | 120700 | 120700 | 120600 | 458 |
| 354 | 20250331 | 142700 | 19661655550 | 120700 | 120700 | 120700 | 120600 | 137 |
| 355 | 20250331 | 142600 | 19645120750 | 120600 | 120700 | 120700 | 120600 | 257 |
| 356 | 20250331 | 142500 | 19614109250 | 120700 | 120700 | 120700 | 120600 | 183 |
| 357 | 20250331 | 142400 | 19592022250 | 120700 | 120700 | 120700 | 120600 | 142 |
| 358 | 20250331 | 142300 | 19574884050 | 120600 | 120900 | 120900 | 120600 | 408 |
| 359 | 20250331 | 142200 | 19525598450 | 120900 | 120900 | 120900 | 120800 | 140 |
| 360 | 20250331 | 142100 | 19508673550 | 120900 | 120800 | 120900 | 120700 | 456 |
| 361 | 20250331 | 142000 | 19453556550 | 120800 | 120600 | 120800 | 120500 | 881 |
| 362 | 20250331 | 141900 | 19347291950 | 120600 | 120600 | 120600 | 120500 | 195 |
| 363 | 20250331 | 141800 | 19323775950 | 120600 | 120600 | 120600 | 120500 | 45 |
| 364 | 20250331 | 141700 | 19318350650 | 120400 | 120700 | 120700 | 120400 | 687 |
| 365 | 20250331 | 141600 | 19235516450 | 120700 | 120700 | 120700 | 120600 | 129 |
| 366 | 20250331 | 141500 | 19219947350 | 120700 | 120700 | 120700 | 120600 | 211 |
| 367 | 20250331 | 141400 | 19194481350 | 120700 | 120700 | 120700 | 120600 | 245 |
| 368 | 20250331 | 141300 | 19164912050 | 120700 | 120700 | 120700 | 120600 | 184 |
| 369 | 20250331 | 141200 | 19142704550 | 120700 | 120700 | 120700 | 120600 | 270 |
| 370 | 20250331 | 141100 | 19110123250 | 120600 | 120700 | 120800 | 120600 | 335 |
| 371 | 20250331 | 141000 | 19069696750 | 120700 | 120700 | 120700 | 120600 | 371 |
| 372 | 20250331 | 140900 | 19024918350 | 120700 | 120700 | 120700 | 120600 | 171 |
| 373 | 20250331 | 140800 | 19004280150 | 120700 | 120700 | 120700 | 120600 | 152 |
| 374 | 20250331 | 140700 | 18985934950 | 120700 | 120800 | 120800 | 120600 | 164 |
| 375 | 20250331 | 140600 | 18966131250 | 120700 | 120800 | 120800 | 120700 | 191 |
| 376 | 20250331 | 140500 | 18943061050 | 120700 | 120800 | 120800 | 120700 | 143 |
| 377 | 20250331 | 140400 | 18925790050 | 120800 | 120800 | 120800 | 120700 | 198 |
| 378 | 20250331 | 140300 | 18901873250 | 120800 | 120800 | 120800 | 120700 | 262 |
| 379 | 20250331 | 140200 | 18870224950 | 120700 | 120800 | 120800 | 120700 | 209 |
| 380 | 20250331 | 140100 | 18844982850 | 120800 | 120800 | 120800 | 120700 | 290 |
| 381 | 20250331 | 140000 | 18809957450 | 120700 | 120800 | 120800 | 120700 | 406 |
| 382 | 20250331 | 135900 | 18760934950 | 120800 | 120500 | 120800 | 120400 | 1056 |
| 383 | 20250331 | 135800 | 18633654250 | 120400 | 120500 | 120500 | 120400 | 107 |
| 384 | 20250331 | 135700 | 18620762250 | 120300 | 120600 | 120600 | 120300 | 2677 |
| 385 | 20250331 | 135600 | 18298235550 | 120600 | 120600 | 120600 | 120500 | 293 |
| 386 | 20250331 | 135500 | 18262900950 | 120600 | 120600 | 120700 | 120500 | 248 |
| 387 | 20250331 | 135400 | 18232991050 | 120600 | 120700 | 120700 | 120500 | 316 |
| 388 | 20250331 | 135300 | 18194869250 | 120600 | 120600 | 120700 | 120600 | 305 |
| 389 | 20250331 | 135200 | 18158065450 | 120600 | 120600 | 120600 | 120500 | 489 |
| 390 | 20250331 | 135100 | 18099093550 | 120600 | 120500 | 120600 | 120400 | 676 |
| 391 | 20250331 | 135000 | 18017634950 | 120500 | 120500 | 120500 | 120400 | 191 |
| 392 | 20250331 | 134900 | 17994620850 | 120500 | 120500 | 120500 | 120400 | 289 |
| 393 | 20250331 | 134800 | 17959799350 | 120400 | 120600 | 120600 | 120400 | 159 |
| 394 | 20250331 | 134700 | 17940630750 | 120600 | 120600 | 120600 | 120500 | 273 |
| 395 | 20250331 | 134600 | 17907708250 | 120500 | 120600 | 120600 | 120500 | 416 |
| 396 | 20250331 | 134500 | 17857540250 | 120600 | 120600 | 120600 | 120500 | 275 |
| 397 | 20250331 | 134400 | 17824376350 | 120600 | 120600 | 120600 | 120500 | 355 |
| 398 | 20250331 | 134300 | 17781565250 | 120600 | 120800 | 120800 | 120600 | 440 |
| 399 | 20250331 | 134200 | 17728440050 | 120700 | 120800 | 120800 | 120700 | 149 |
| 400 | 20250331 | 134100 | 17710443250 | 120700 | 120900 | 120900 | 120700 | 286 |
| 401 | 20250331 | 134000 | 17675877150 | 120900 | 120900 | 120900 | 120700 | 292 |
| 402 | 20250331 | 133900 | 17640579250 | 120900 | 120900 | 120900 | 120800 | 413 |
| 403 | 20250331 | 133800 | 17590649350 | 120900 | 120900 | 120900 | 120800 | 459 |
| 404 | 20250331 | 133700 | 17535158050 | 120900 | 121000 | 121000 | 120800 | 444 |
| 405 | 20250331 | 133600 | 17481448650 | 120900 | 120900 | 121000 | 120800 | 742 |
| 406 | 20250331 | 133500 | 17391742050 | 120800 | 120900 | 120900 | 120800 | 400 |
| 407 | 20250331 | 133400 | 17343395050 | 120900 | 120900 | 121000 | 120700 | 351 |
| 408 | 20250331 | 133300 | 17300953350 | 120900 | 120800 | 121000 | 120700 | 2338 |
| 409 | 20250331 | 133200 | 17018340050 | 120800 | 120800 | 120800 | 120700 | 450 |
| 410 | 20250331 | 133100 | 16963984650 | 120800 | 120800 | 120800 | 120700 | 552 |
| 411 | 20250331 | 133000 | 16897304350 | 120700 | 120700 | 120800 | 120600 | 330 |
| 412 | 20250331 | 132900 | 16857457450 | 120700 | 120800 | 120800 | 120600 | 237 |
| 413 | 20250331 | 132800 | 16828842450 | 120700 | 120600 | 120700 | 120500 | 417 |
| 414 | 20250331 | 132700 | 16778532150 | 120600 | 120600 | 120600 | 120500 | 346 |
| 415 | 20250331 | 132600 | 16736806450 | 120500 | 120600 | 120600 | 120500 | 236 |
| 416 | 20250331 | 132500 | 16708347250 | 120500 | 120600 | 120600 | 120500 | 342 |
| 417 | 20250331 | 132400 | 16667104450 | 120600 | 120600 | 120600 | 120500 | 408 |
| 418 | 20250331 | 132300 | 16617901850 | 120500 | 120600 | 120600 | 120500 | 211 |
| 419 | 20250331 | 132200 | 16592456650 | 120600 | 120600 | 120600 | 120500 | 333 |
| 420 | 20250331 | 132100 | 16552313450 | 120600 | 120300 | 120800 | 120200 | 1159 |
| 421 | 20250331 | 132000 | 16412748950 | 120300 | 120300 | 120300 | 120200 | 134 |
| 422 | 20250331 | 131900 | 16396630150 | 120300 | 120200 | 120300 | 120100 | 1348 |
| 423 | 20250331 | 131800 | 16234609750 | 120200 | 120200 | 120200 | 120100 | 329 |
| 424 | 20250331 | 131700 | 16195070450 | 120100 | 120300 | 120300 | 120100 | 288 |
| 425 | 20250331 | 131600 | 16160447950 | 120200 | 120300 | 120400 | 120100 | 3598 |
| 426 | 20250331 | 131500 | 15727981950 | 120300 | 120400 | 120400 | 120300 | 313 |
| 427 | 20250331 | 131400 | 15690316650 | 120400 | 120400 | 120400 | 120300 | 266 |
| 428 | 20250331 | 131300 | 15658301950 | 120300 | 120400 | 120400 | 120200 | 305 |
| 429 | 20250331 | 131200 | 15621594050 | 120400 | 120400 | 120400 | 120300 | 219 |
| 430 | 20250331 | 131100 | 15595232950 | 120400 | 120500 | 120500 | 120200 | 1393 |
| 431 | 20250331 | 131000 | 15427596750 | 120500 | 120500 | 120500 | 120400 | 236 |
| 432 | 20250331 | 130900 | 15399160950 | 120400 | 120700 | 120800 | 120400 | 509 |
| 433 | 20250331 | 130800 | 15337803350 | 120600 | 120500 | 120700 | 120400 | 1354 |
| 434 | 20250331 | 130700 | 15174605250 | 120500 | 120600 | 120600 | 120400 | 779 |
| 435 | 20250331 | 130600 | 15080713350 | 120500 | 120600 | 120600 | 120500 | 245 |
| 436 | 20250331 | 130500 | 15051166450 | 120600 | 120600 | 120600 | 120500 | 161 |
| 437 | 20250331 | 130400 | 15031750250 | 120500 | 120600 | 120600 | 120500 | 164 |
| 438 | 20250331 | 130300 | 15011973050 | 120600 | 120600 | 120600 | 120500 | 696 |
| 439 | 20250331 | 130200 | 14928035550 | 120500 | 120600 | 120600 | 120500 | 177 |
| 440 | 20250331 | 130100 | 14906690750 | 120500 | 120600 | 120600 | 120500 | 150 |
| 441 | 20250331 | 130000 | 14888601850 | 120500 | 120600 | 120600 | 120500 | 177 |
| 442 | 20250331 | 125900 | 14867259250 | 120500 | 120600 | 120600 | 120500 | 231 |
| 443 | 20250331 | 125800 | 14839409550 | 120500 | 120600 | 120600 | 120500 | 176 |
| 444 | 20250331 | 125700 | 14818190550 | 120500 | 120600 | 120600 | 120500 | 182 |
| 445 | 20250331 | 125600 | 14796241850 | 120500 | 120600 | 120600 | 120500 | 237 |
| 446 | 20250331 | 125500 | 14767667450 | 120500 | 120600 | 120600 | 120500 | 146 |
| 447 | 20250331 | 125400 | 14750062550 | 120600 | 120500 | 120600 | 120500 | 86 |
| 448 | 20250331 | 125300 | 14739694050 | 120400 | 120700 | 120700 | 120400 | 480 |
| 449 | 20250331 | 125200 | 14681854550 | 120600 | 120700 | 120800 | 120600 | 800 |
| 450 | 20250331 | 125100 | 14585318250 | 120700 | 120700 | 120700 | 120600 | 354 |
| 451 | 20250331 | 125000 | 14542594950 | 120700 | 120700 | 120700 | 120600 | 178 |
| 452 | 20250331 | 124900 | 14521113250 | 120600 | 120700 | 120700 | 120600 | 189 |
| 453 | 20250331 | 124800 | 14498302450 | 120600 | 120700 | 120700 | 120600 | 214 |
| 454 | 20250331 | 124700 | 14472476350 | 120700 | 120800 | 120800 | 120600 | 830 |
| 455 | 20250331 | 124600 | 14372313650 | 120700 | 120800 | 120800 | 120700 | 221 |
| 456 | 20250331 | 124500 | 14345616950 | 120800 | 120800 | 120800 | 120700 | 204 |
| 457 | 20250331 | 124400 | 14320975450 | 120700 | 120800 | 120800 | 120700 | 198 |
| 458 | 20250331 | 124300 | 14297058650 | 120700 | 120600 | 120800 | 120600 | 521 |
| 459 | 20250331 | 124200 | 14234190150 | 120600 | 120800 | 120800 | 120600 | 445 |
| 460 | 20250331 | 124100 | 14180474750 | 120800 | 120700 | 120800 | 120700 | 223 |
| 461 | 20250331 | 124000 | 14153550350 | 120700 | 120700 | 120700 | 120600 | 292 |
| 462 | 20250331 | 123900 | 14118306750 | 120600 | 120700 | 120700 | 120600 | 147 |
| 463 | 20250331 | 123800 | 14100565350 | 120700 | 120700 | 120700 | 120500 | 874 |
| 464 | 20250331 | 123700 | 13995177150 | 120700 | 120700 | 120700 | 120600 | 193 |
| 465 | 20250331 | 123600 | 13971882150 | 120700 | 120700 | 120700 | 120600 | 160 |
| 466 | 20250331 | 123500 | 13952570450 | 120600 | 120700 | 120700 | 120600 | 105 |
| 467 | 20250331 | 123400 | 13939897750 | 120500 | 120900 | 120900 | 120500 | 684 |
| 468 | 20250331 | 123300 | 13857324650 | 120800 | 120900 | 120900 | 120800 | 228 |
| 469 | 20250331 | 123200 | 13829764650 | 120900 | 120900 | 120900 | 120800 | 219 |
| 470 | 20250331 | 123100 | 13803289750 | 120900 | 120800 | 121000 | 120800 | 184 |
| 471 | 20250331 | 123000 | 13781052550 | 120800 | 120700 | 120900 | 120700 | 754 |
| 472 | 20250331 | 122900 | 13689953650 | 120700 | 120700 | 120700 | 120600 | 317 |
| 473 | 20250331 | 122800 | 13651691950 | 120700 | 120700 | 120700 | 120600 | 175 |
| 474 | 20250331 | 122700 | 13630569750 | 120700 | 120700 | 120700 | 120600 | 298 |
| 475 | 20250331 | 122600 | 13594607750 | 120700 | 120700 | 120700 | 120600 | 199 |
| 476 | 20250331 | 122500 | 13570590350 | 120700 | 120700 | 120800 | 120600 | 169 |
| 477 | 20250331 | 122400 | 13550191250 | 120600 | 120700 | 120800 | 120600 | 146 |
| 478 | 20250331 | 122300 | 13532571150 | 120700 | 120700 | 120700 | 120600 | 234 |
| 479 | 20250331 | 122200 | 13504329750 | 120700 | 120700 | 120700 | 120700 | 168 |
| 480 | 20250331 | 122100 | 13484052150 | 120600 | 120700 | 120700 | 120400 | 346 |
| 481 | 20250331 | 122000 | 13442324850 | 120700 | 120600 | 120700 | 120500 | 465 |
| 482 | 20250331 | 121900 | 13386230850 | 120600 | 120700 | 120700 | 120400 | 685 |
| 483 | 20250331 | 121800 | 13303644050 | 120700 | 120700 | 120700 | 120600 | 208 |
| 484 | 20250331 | 121700 | 13278539450 | 120700 | 120700 | 120700 | 120600 | 125 |
| 485 | 20250331 | 121600 | 13263452750 | 120700 | 120700 | 120700 | 120600 | 169 |
| 486 | 20250331 | 121500 | 13243055050 | 120700 | 120600 | 120700 | 120600 | 204 |
| 487 | 20250331 | 121400 | 13218441250 | 120600 | 120600 | 120700 | 120500 | 261 |
| 488 | 20250331 | 121300 | 13186964350 | 120600 | 120700 | 120700 | 120600 | 692 |
| 489 | 20250331 | 121200 | 13103480750 | 120600 | 120700 | 120700 | 120600 | 336 |
| 490 | 20250331 | 121100 | 13062925850 | 120700 | 120700 | 120700 | 120600 | 136 |
| 491 | 20250331 | 121000 | 13046511450 | 120600 | 120700 | 120700 | 120600 | 159 |
| 492 | 20250331 | 120900 | 13027321050 | 120700 | 120700 | 120700 | 120600 | 178 |
| 493 | 20250331 | 120800 | 13005836650 | 120600 | 120700 | 120700 | 120600 | 234 |
| 494 | 20250331 | 120700 | 12977595050 | 120700 | 120700 | 120700 | 120600 | 139 |
| 495 | 20250331 | 120600 | 12960819450 | 120600 | 120700 | 120700 | 120600 | 136 |
| 496 | 20250331 | 120500 | 12944405350 | 120700 | 120700 | 120700 | 120600 | 189 |
| 497 | 20250331 | 120400 | 12921593350 | 120600 | 120700 | 120700 | 120600 | 191 |
| 498 | 20250331 | 120300 | 12898541050 | 120700 | 120700 | 120700 | 120600 | 158 |
| 499 | 20250331 | 120200 | 12879473950 | 120700 | 120700 | 120700 | 120600 | 181 |
| 500 | 20250331 | 120100 | 12857627550 | 120600 | 120700 | 120700 | 120600 | 167 |
| 501 | 20250331 | 120000 | 12837474850 | 120700 | 120700 | 120700 | 120600 | 152 |
| 502 | 20250331 | 115900 | 12819128550 | 120700 | 120700 | 120700 | 120600 | 164 |
| 503 | 20250331 | 115800 | 12799335950 | 120600 | 120700 | 120700 | 120600 | 246 |
| 504 | 20250331 | 115700 | 12769644650 | 120700 | 120700 | 120700 | 120600 | 115 |
| 505 | 20250331 | 115600 | 12755764350 | 120700 | 120700 | 120700 | 120600 | 204 |
| 506 | 20250331 | 115500 | 12731142250 | 120700 | 120700 | 120700 | 120600 | 142 |
| 507 | 20250331 | 115400 | 12714004550 | 120700 | 120700 | 120700 | 120600 | 191 |
| 508 | 20250331 | 115300 | 12690953050 | 120600 | 120700 | 120700 | 120600 | 149 |
| 509 | 20250331 | 115200 | 12672971450 | 120600 | 120700 | 120700 | 120600 | 146 |
| 510 | 20250331 | 115100 | 12655349750 | 120600 | 120700 | 120700 | 120600 | 192 |
| 511 | 20250331 | 115000 | 12632176350 | 120700 | 120700 | 120700 | 120600 | 205 |
| 512 | 20250331 | 114900 | 12607436350 | 120600 | 120700 | 120700 | 120600 | 145 |
| 513 | 20250331 | 114800 | 12589935250 | 120700 | 120700 | 120700 | 120600 | 196 |
| 514 | 20250331 | 114700 | 12566284250 | 120700 | 120700 | 120700 | 120600 | 187 |
| 515 | 20250331 | 114600 | 12543713850 | 120700 | 120700 | 120700 | 120600 | 155 |
| 516 | 20250331 | 114500 | 12525008250 | 120600 | 120700 | 120700 | 120600 | 201 |
| 517 | 20250331 | 114400 | 12500755250 | 120600 | 120700 | 120700 | 120600 | 206 |
| 518 | 20250331 | 114300 | 12475894250 | 120700 | 120700 | 120800 | 120600 | 165 |
| 519 | 20250331 | 114200 | 12455971050 | 120700 | 120800 | 120800 | 120700 | 248 |
| 520 | 20250331 | 114100 | 12426019350 | 120700 | 120800 | 120800 | 120700 | 151 |
| 521 | 20250331 | 114000 | 12407779650 | 120700 | 120600 | 120800 | 120600 | 554 |
| 522 | 20250331 | 113900 | 12340883350 | 120600 | 120600 | 120700 | 120500 | 175 |
| 523 | 20250331 | 113800 | 12319777050 | 120600 | 120700 | 120700 | 120500 | 320 |
| 524 | 20250331 | 113700 | 12281170950 | 120700 | 120700 | 120700 | 120600 | 236 |
| 525 | 20250331 | 113600 | 12252691550 | 120700 | 120600 | 120700 | 120500 | 627 |
| 526 | 20250331 | 113500 | 12177063050 | 120600 | 120600 | 120600 | 120500 | 490 |
| 527 | 20250331 | 113400 | 12117970550 | 120600 | 120600 | 120600 | 120500 | 190 |
| 528 | 20250331 | 113300 | 12095056850 | 120600 | 120600 | 120600 | 120500 | 214 |
| 529 | 20250331 | 113200 | 12069250350 | 120500 | 120600 | 120600 | 120500 | 178 |
| 530 | 20250331 | 113100 | 12047785750 | 120500 | 120600 | 120600 | 120500 | 518 |
| 531 | 20250331 | 113000 | 11985317050 | 120600 | 120600 | 120600 | 120500 | 220 |
| 532 | 20250331 | 112900 | 11958788150 | 120600 | 120600 | 120600 | 120400 | 157 |
| 533 | 20250331 | 112800 | 11939856050 | 120600 | 120600 | 120600 | 120400 | 231 |
| 534 | 20250331 | 112700 | 11912003650 | 120600 | 120600 | 120600 | 120500 | 185 |
| 535 | 20250331 | 112600 | 11889695050 | 120600 | 120600 | 120600 | 120500 | 175 |
| 536 | 20250331 | 112500 | 11868594350 | 120500 | 120600 | 120600 | 120500 | 235 |
| 537 | 20250331 | 112400 | 11840256450 | 120600 | 120600 | 120600 | 120500 | 146 |
| 538 | 20250331 | 112300 | 11822651250 | 120500 | 120600 | 120600 | 120500 | 147 |
| 539 | 20250331 | 112200 | 11804923850 | 120500 | 120600 | 120700 | 120500 | 185 |
| 540 | 20250331 | 112100 | 11782613750 | 120600 | 120200 | 120600 | 120100 | 656 |
| 541 | 20250331 | 112000 | 11703729450 | 120200 | 120200 | 120200 | 120000 | 528 |
| 542 | 20250331 | 111900 | 11640304850 | 120200 | 120300 | 120300 | 120100 | 374 |
| 543 | 20250331 | 111800 | 11595356750 | 120200 | 120300 | 120400 | 120200 | 435 |
| 544 | 20250331 | 111700 | 11543026050 | 120200 | 120300 | 120300 | 120200 | 233 |
| 545 | 20250331 | 111600 | 11514998050 | 120200 | 120100 | 120300 | 120100 | 578 |
| 546 | 20250331 | 111500 | 11445522350 | 120100 | 120100 | 120100 | 120000 | 722 |
| 547 | 20250331 | 111400 | 11358810550 | 120000 | 120100 | 120100 | 120000 | 204 |
| 548 | 20250331 | 111300 | 11334314350 | 120100 | 120100 | 120100 | 120000 | 662 |
| 549 | 20250331 | 111200 | 11254808750 | 120000 | 120100 | 120100 | 120000 | 191 |
| 550 | 20250331 | 111100 | 11231872550 | 120100 | 120000 | 120300 | 120000 | 2626 |
| 551 | 20250331 | 111000 | 10916606350 | 120000 | 120000 | 120000 | 119900 | 248 |
| 552 | 20250331 | 110900 | 10886849450 | 120000 | 120000 | 120000 | 119900 | 185 |
| 553 | 20250331 | 110800 | 10864652050 | 120000 | 120000 | 120000 | 119900 | 225 |
| 554 | 20250331 | 110700 | 10837657350 | 119900 | 120100 | 120100 | 119900 | 505 |
| 555 | 20250331 | 110600 | 10777066050 | 120100 | 120100 | 120100 | 120000 | 847 |
| 556 | 20250331 | 110500 | 10675395750 | 120000 | 120100 | 120100 | 120000 | 776 |
| 557 | 20250331 | 110400 | 10582200550 | 120000 | 120100 | 120100 | 120000 | 585 |
| 558 | 20250331 | 110300 | 10511944450 | 120000 | 120100 | 120100 | 120000 | 747 |
| 559 | 20250331 | 110200 | 10422261050 | 120100 | 120100 | 120100 | 120000 | 301 |
| 560 | 20250331 | 110100 | 10386123050 | 120100 | 120100 | 120100 | 120000 | 526 |
| 561 | 20250331 | 110000 | 10322951450 | 120100 | 120100 | 120100 | 120000 | 230 |
| 562 | 20250331 | 105900 | 10295331650 | 120100 | 120100 | 120100 | 120000 | 320 |
| 563 | 20250331 | 105800 | 10256912250 | 120100 | 120100 | 120100 | 120000 | 195 |
| 564 | 20250331 | 105700 | 10233499250 | 120100 | 120100 | 120100 | 120000 | 268 |
| 565 | 20250331 | 105600 | 10201316550 | 120000 | 120100 | 120100 | 119800 | 856 |
| 566 | 20250331 | 105500 | 10098650050 | 120000 | 120200 | 120200 | 120000 | 211 |
| 567 | 20250331 | 105400 | 10073307050 | 120000 | 120000 | 120200 | 119900 | 172 |
| 568 | 20250331 | 105300 | 10052656050 | 120000 | 120400 | 120400 | 120000 | 679 |
| 569 | 20250331 | 105200 | 9971124050 | 120400 | 120400 | 120400 | 120000 | 4206 |
| 570 | 20250331 | 105100 | 9466068150 | 120300 | 120300 | 120400 | 120200 | 224 |
| 571 | 20250331 | 105000 | 9439114150 | 120300 | 120700 | 120700 | 120300 | 1181 |
| 572 | 20250331 | 104900 | 9296900450 | 120600 | 120800 | 120800 | 120600 | 591 |
| 573 | 20250331 | 104800 | 9225555350 | 120800 | 120800 | 120800 | 120700 | 228 |
| 574 | 20250331 | 104700 | 9198013650 | 120700 | 120900 | 120900 | 120700 | 223 |
| 575 | 20250331 | 104600 | 9171063750 | 120900 | 121000 | 121100 | 120800 | 4481 |
| 576 | 20250331 | 104500 | 8629303550 | 120900 | 121000 | 121000 | 120900 | 724 |
| 577 | 20250331 | 104400 | 8541703950 | 120900 | 121000 | 121000 | 120900 | 223 |
| 578 | 20250331 | 104300 | 8514724450 | 120900 | 120900 | 121000 | 120900 | 522 |
| 579 | 20250331 | 104200 | 8451565050 | 120900 | 120900 | 121000 | 120800 | 1016 |
| 580 | 20250331 | 104100 | 8328695650 | 120800 | 121000 | 121000 | 120800 | 464 |
| 581 | 20250331 | 104000 | 8272581850 | 121000 | 121000 | 121000 | 121000 | 170 |
| 582 | 20250331 | 103900 | 8252011850 | 120900 | 121000 | 121000 | 120900 | 2252 |
| 583 | 20250331 | 103800 | 7979727550 | 121000 | 120900 | 121100 | 120900 | 271 |
| 584 | 20250331 | 103700 | 7946932150 | 120900 | 120900 | 120900 | 120800 | 282 |
| 585 | 20250331 | 103600 | 7912839650 | 120900 | 121100 | 121100 | 120800 | 867 |
| 586 | 20250331 | 103500 | 7808007750 | 121100 | 121100 | 121100 | 121100 | 227 |
| 587 | 20250331 | 103400 | 7780518050 | 121100 | 121000 | 121100 | 121000 | 255 |
| 588 | 20250331 | 103300 | 7749662850 | 121000 | 120900 | 121100 | 120900 | 1121 |
| 589 | 20250331 | 103200 | 7614057850 | 120900 | 120900 | 120900 | 120800 | 186 |
| 590 | 20250331 | 103100 | 7591572050 | 120800 | 121000 | 121000 | 120800 | 365 |
| 591 | 20250331 | 103000 | 7547443250 | 121000 | 121000 | 121000 | 120700 | 1392 |
| 592 | 20250331 | 102900 | 7379237650 | 121000 | 121100 | 121100 | 120900 | 307 |
| 593 | 20250331 | 102800 | 7342078450 | 121000 | 121000 | 121200 | 121000 | 190 |
| 594 | 20250331 | 102700 | 7319084250 | 121000 | 120700 | 121000 | 120700 | 874 |
| 595 | 20250331 | 102600 | 7213477650 | 120700 | 121000 | 121100 | 120600 | 720 |
| 596 | 20250331 | 102500 | 7126566150 | 121000 | 120800 | 121000 | 120800 | 641 |
| 597 | 20250331 | 102400 | 7049112650 | 120800 | 120800 | 120800 | 120800 | 218 |
| 598 | 20250331 | 102300 | 7022778250 | 120800 | 120800 | 120800 | 120700 | 126 |
| 599 | 20250331 | 102200 | 7007557550 | 120800 | 120600 | 120800 | 120500 | 378 |
| 600 | 20250331 | 102100 | 6961960850 | 120600 | 120500 | 120600 | 120500 | 55 |
| 601 | 20250331 | 102000 | 6955329550 | 120400 | 120700 | 120700 | 120400 | 1067 |
| 602 | 20250331 | 101900 | 6826682450 | 120700 | 120700 | 120700 | 120600 | 443 |
| 603 | 20250331 | 101800 | 6773213650 | 120700 | 120800 | 120800 | 120700 | 579 |
| 604 | 20250331 | 101700 | 6703317050 | 120700 | 120800 | 120800 | 120700 | 514 |
| 605 | 20250331 | 101600 | 6641262650 | 120800 | 120900 | 121000 | 120700 | 172 |
| 606 | 20250331 | 101500 | 6620470750 | 120900 | 120800 | 120900 | 120700 | 514 |
| 607 | 20250331 | 101400 | 6558402850 | 120800 | 120800 | 120800 | 120700 | 338 |
| 608 | 20250331 | 101300 | 6517587250 | 120700 | 120700 | 121000 | 120600 | 800 |
| 609 | 20250331 | 101200 | 6420932950 | 120700 | 120500 | 120700 | 120500 | 233 |
| 610 | 20250331 | 101100 | 6392832650 | 120500 | 120500 | 120500 | 120500 | 198 |
| 611 | 20250331 | 101000 | 6368973650 | 120400 | 120500 | 120500 | 120300 | 880 |
| 612 | 20250331 | 100900 | 6263043450 | 120400 | 120500 | 120500 | 120200 | 335 |
| 613 | 20250331 | 100800 | 6222702550 | 120500 | 120300 | 120500 | 120300 | 647 |
| 614 | 20250331 | 100700 | 6144820250 | 120300 | 120300 | 120300 | 120300 | 220 |
| 615 | 20250331 | 100600 | 6118354250 | 120300 | 120300 | 120300 | 120200 | 210 |
| 616 | 20250331 | 100500 | 6093091450 | 120300 | 120300 | 120300 | 120200 | 161 |
| 617 | 20250331 | 100400 | 6073723250 | 120300 | 120200 | 120300 | 120200 | 463 |
| 618 | 20250331 | 100300 | 6018069950 | 120200 | 120400 | 120500 | 120100 | 684 |
| 619 | 20250331 | 100200 | 5935779550 | 120400 | 120400 | 120400 | 120300 | 291 |
| 620 | 20250331 | 100100 | 5900762050 | 120400 | 120200 | 120400 | 120200 | 225 |
| 621 | 20250331 | 100000 | 5873699350 | 120200 | 120200 | 120200 | 120100 | 293 |
| 622 | 20250331 | 095900 | 5838486550 | 120100 | 120300 | 120300 | 120100 | 374 |
| 623 | 20250331 | 095800 | 5793532450 | 120300 | 120300 | 120300 | 120200 | 190 |
| 624 | 20250331 | 095700 | 5770679350 | 120200 | 120200 | 120300 | 120100 | 299 |
| 625 | 20250331 | 095600 | 5734741550 | 120200 | 120000 | 120200 | 120000 | 887 |
| 626 | 20250331 | 095500 | 5628246450 | 119800 | 120200 | 120200 | 119800 | 654 |
| 627 | 20250331 | 095400 | 5549801450 | 120200 | 120200 | 120200 | 120100 | 166 |
| 628 | 20250331 | 095300 | 5529849350 | 120100 | 120200 | 120200 | 119800 | 725 |
| 629 | 20250331 | 095200 | 5442854050 | 120200 | 120200 | 120200 | 120100 | 227 |
| 630 | 20250331 | 095100 | 5415570750 | 120100 | 120200 | 120200 | 120100 | 335 |
| 631 | 20250331 | 095000 | 5375312650 | 120200 | 120300 | 120300 | 120100 | 774 |
| 632 | 20250331 | 094900 | 5282285950 | 120200 | 120200 | 120300 | 120100 | 811 |
| 633 | 20250331 | 094800 | 5184833050 | 120200 | 120400 | 120400 | 120000 | 637 |
| 634 | 20250331 | 094700 | 5108265350 | 120300 | 120200 | 120300 | 120100 | 1010 |
| 635 | 20250331 | 094600 | 4986915150 | 120200 | 120300 | 120300 | 120100 | 655 |
| 636 | 20250331 | 094500 | 4908167850 | 120300 | 120000 | 120300 | 120000 | 1042 |
| 637 | 20250331 | 094400 | 4782992850 | 120000 | 120100 | 120100 | 120000 | 611 |
| 638 | 20250331 | 094300 | 4709660550 | 120100 | 120100 | 120100 | 120000 | 153 |
| 639 | 20250331 | 094200 | 4691286450 | 120100 | 120100 | 120100 | 120100 | 109 |
| 640 | 20250331 | 094100 | 4678195550 | 120100 | 120000 | 120100 | 120000 | 637 |
| 641 | 20250331 | 094000 | 4601750150 | 120000 | 120000 | 120000 | 119900 | 480 |
| 642 | 20250331 | 093900 | 4544154650 | 120000 | 119800 | 120000 | 119800 | 898 |
| 643 | 20250331 | 093800 | 4436557150 | 119800 | 120000 | 120000 | 119700 | 694 |
| 644 | 20250331 | 093700 | 4353379550 | 120000 | 120000 | 120000 | 119900 | 556 |
| 645 | 20250331 | 093600 | 4286697950 | 120000 | 119900 | 120000 | 119800 | 1579 |
| 646 | 20250331 | 093500 | 4097281450 | 119900 | 120200 | 120200 | 119900 | 2624 |
| 647 | 20250331 | 093400 | 3782270850 | 120200 | 120200 | 120200 | 120200 | 208 |
| 648 | 20250331 | 093300 | 3757269250 | 120200 | 120300 | 120300 | 120100 | 1077 |
| 649 | 20250331 | 093200 | 3627870850 | 120200 | 120300 | 120300 | 120200 | 507 |
| 650 | 20250331 | 093100 | 3566897550 | 120200 | 120400 | 120400 | 120100 | 1029 |
| 651 | 20250331 | 093000 | 3443158550 | 120400 | 120400 | 120400 | 120300 | 480 |
| 652 | 20250331 | 092900 | 3385400600 | 120300 | 120400 | 120400 | 120300 | 405 |
| 653 | 20250331 | 092800 | 3336664500 | 120400 | 120400 | 120400 | 120200 | 159 |
| 654 | 20250331 | 092700 | 3317521900 | 120400 | 120500 | 120500 | 120200 | 905 |
| 655 | 20250331 | 092600 | 3208577900 | 120500 | 120900 | 120900 | 120500 | 435 |
| 656 | 20250331 | 092500 | 3156120000 | 120800 | 120500 | 120800 | 120400 | 1985 |
| 657 | 20250331 | 092400 | 2916877900 | 120500 | 120400 | 120500 | 120400 | 321 |
| 658 | 20250331 | 092300 | 2878206200 | 120400 | 120500 | 120500 | 120400 | 644 |
| 659 | 20250331 | 092200 | 2800656100 | 120500 | 121000 | 121000 | 120500 | 531 |
| 660 | 20250331 | 092100 | 2736603400 | 121000 | 120600 | 121000 | 120600 | 1540 |
| 661 | 20250331 | 092000 | 2550776700 | 120600 | 120600 | 120700 | 120600 | 177 |
| 662 | 20250331 | 091900 | 2529428400 | 120500 | 120800 | 120800 | 120500 | 1093 |
| 663 | 20250331 | 091800 | 2397580500 | 120700 | 120500 | 120800 | 120400 | 1708 |
| 664 | 20250331 | 091700 | 2191748600 | 120500 | 120600 | 120600 | 120400 | 445 |
| 665 | 20250331 | 091600 | 2138117600 | 120500 | 120800 | 120800 | 120500 | 1079 |
| 666 | 20250331 | 091500 | 2007967000 | 120700 | 121000 | 121000 | 120600 | 517 |
| 667 | 20250331 | 091400 | 1945523100 | 120900 | 121000 | 121000 | 120900 | 142 |
| 668 | 20250331 | 091300 | 1928342800 | 121000 | 121000 | 121000 | 120700 | 624 |
| 669 | 20250331 | 091200 | 1852927500 | 121000 | 121400 | 121400 | 120800 | 3091 |
| 670 | 20250331 | 091100 | 1478682600 | 121400 | 121200 | 121400 | 121200 | 435 |
| 671 | 20250331 | 091000 | 1425935400 | 121200 | 121200 | 121300 | 120900 | 760 |
| 672 | 20250331 | 090900 | 1333949900 | 121100 | 121100 | 121300 | 121000 | 408 |
| 673 | 20250331 | 090800 | 1284547100 | 120900 | 121400 | 121400 | 120900 | 1516 |
| 674 | 20250331 | 090700 | 1100761400 | 121400 | 121700 | 121800 | 121400 | 1461 |
| 675 | 20250331 | 090600 | 923218900 | 121600 | 121800 | 121800 | 121600 | 1295 |
| 676 | 20250331 | 090500 | 765662500 | 121700 | 121800 | 121800 | 121600 | 524 |
| 677 | 20250331 | 090400 | 701877100 | 121600 | 121700 | 121900 | 121500 | 427 |
| 678 | 20250331 | 090300 | 649932200 | 121700 | 121600 | 121700 | 121500 | 1345 |
| 679 | 20250331 | 090200 | 486395600 | 121600 | 121500 | 121600 | 121400 | 1057 |
| 680 | 20250331 | 090100 | 357999900 | 121400 | 121700 | 122000 | 121300 | 1556 |
| 681 | 20250331 | 090000 | 168987000 | 121600 | 122600 | 122600 | 121400 | 1383 |