33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 3 | 20250331 | 202000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20250331 | 201900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20250331 | 201800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20250331 | 201700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20250331 | 201600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20250331 | 201500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20250331 | 201400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20250331 | 201300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20250331 | 201200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20250331 | 201100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20250331 | 201000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20250331 | 200900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20250331 | 200800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20250331 | 200700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20250331 | 200600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20250331 | 200500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20250331 | 200400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20250331 | 200300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20250331 | 200200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20250331 | 200100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20250331 | 200000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20250331 | 195900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20250331 | 195800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20250331 | 195700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20250331 | 195600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20250331 | 195500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20250331 | 195400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20250331 | 195300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20250331 | 195200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20250331 | 195100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 33 | 20250331 | 195000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20250331 | 194900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20250331 | 194800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20250331 | 194700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20250331 | 194600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20250331 | 194500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20250331 | 194400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20250331 | 194300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20250331 | 194200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20250331 | 194100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20250331 | 194000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20250331 | 193900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20250331 | 193800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20250331 | 193700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20250331 | 193600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20250331 | 193500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20250331 | 193400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20250331 | 193300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20250331 | 193200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20250331 | 193100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20250331 | 193000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20250331 | 192900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20250331 | 192800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20250331 | 192700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20250331 | 192600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20250331 | 192500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20250331 | 192400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20250331 | 192300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20250331 | 192200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20250331 | 192100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 63 | 20250331 | 192000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20250331 | 191900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20250331 | 191800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20250331 | 191700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20250331 | 191600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20250331 | 191500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20250331 | 191400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20250331 | 191300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20250331 | 191200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20250331 | 191100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20250331 | 191000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20250331 | 190900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20250331 | 190800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20250331 | 190700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20250331 | 190600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20250331 | 190500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20250331 | 190400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20250331 | 190300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20250331 | 190200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20250331 | 190100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20250331 | 190000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20250331 | 185900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20250331 | 185800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20250331 | 185700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20250331 | 185600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20250331 | 185500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20250331 | 185400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20250331 | 185300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20250331 | 185200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20250331 | 185100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 93 | 20250331 | 185000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20250331 | 184900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20250331 | 184800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20250331 | 184700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20250331 | 184600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20250331 | 184500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20250331 | 184400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20250331 | 184300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20250331 | 184200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20250331 | 184100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20250331 | 184000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20250331 | 183900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20250331 | 183800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20250331 | 183700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20250331 | 183600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20250331 | 183500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20250331 | 183400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20250331 | 183300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20250331 | 183200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20250331 | 183100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20250331 | 183000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20250331 | 182900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20250331 | 182800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20250331 | 182700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20250331 | 182600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20250331 | 182500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20250331 | 182400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20250331 | 182300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20250331 | 182200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20250331 | 182100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 123 | 20250331 | 182000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20250331 | 181900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20250331 | 181800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20250331 | 181700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20250331 | 181600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20250331 | 181500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20250331 | 181400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20250331 | 181300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20250331 | 181200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20250331 | 181100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20250331 | 181000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20250331 | 180900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20250331 | 180800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20250331 | 180700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20250331 | 180600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20250331 | 180500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20250331 | 180400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20250331 | 180300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20250331 | 180200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20250331 | 180100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20250331 | 180000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20250331 | 175900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20250331 | 175800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20250331 | 175700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20250331 | 175600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20250331 | 175500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20250331 | 175400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20250331 | 175300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20250331 | 175200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20250331 | 175100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 153 | 20250331 | 175000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20250331 | 174900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20250331 | 174800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20250331 | 174700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20250331 | 174600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20250331 | 174500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20250331 | 174400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20250331 | 174300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20250331 | 174200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20250331 | 174100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20250331 | 174000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20250331 | 173900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20250331 | 173800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20250331 | 173700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20250331 | 173600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20250331 | 173500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20250331 | 173400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20250331 | 173300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20250331 | 173200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20250331 | 173100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20250331 | 173000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20250331 | 172900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20250331 | 172800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20250331 | 172700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20250331 | 172600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20250331 | 172500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20250331 | 172400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20250331 | 172300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20250331 | 172200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20250331 | 172100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 183 | 20250331 | 172000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20250331 | 171900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20250331 | 171800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20250331 | 171700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20250331 | 171600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20250331 | 171500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20250331 | 171400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20250331 | 171300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20250331 | 171200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20250331 | 171100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20250331 | 171000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20250331 | 170900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20250331 | 170800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20250331 | 170700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20250331 | 170600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20250331 | 170500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20250331 | 170400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20250331 | 170300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20250331 | 170200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 202 | 20250331 | 170100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 203 | 20250331 | 170000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 204 | 20250331 | 165900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 205 | 20250331 | 165800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 206 | 20250331 | 165700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 207 | 20250331 | 165600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 208 | 20250331 | 165500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 209 | 20250331 | 165400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 210 | 20250331 | 165300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 211 | 20250331 | 165200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 212 | 20250331 | 165100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 213 | 20250331 | 165000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 214 | 20250331 | 164900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 215 | 20250331 | 164800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 216 | 20250331 | 164700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 217 | 20250331 | 164600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 218 | 20250331 | 164500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 219 | 20250331 | 164400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 220 | 20250331 | 164300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 221 | 20250331 | 164200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 222 | 20250331 | 164100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 223 | 20250331 | 164000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 224 | 20250331 | 163900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 225 | 20250331 | 163800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 226 | 20250331 | 163700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 227 | 20250331 | 163600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 228 | 20250331 | 163500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 229 | 20250331 | 163400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 230 | 20250331 | 163300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 231 | 20250331 | 163200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 232 | 20250331 | 163100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 233 | 20250331 | 163000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 234 | 20250331 | 162900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 235 | 20250331 | 162800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 236 | 20250331 | 162700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 237 | 20250331 | 162600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 238 | 20250331 | 162500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 239 | 20250331 | 162400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 240 | 20250331 | 162300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 241 | 20250331 | 162200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 242 | 20250331 | 162100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 243 | 20250331 | 162000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 244 | 20250331 | 161900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 245 | 20250331 | 161800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 246 | 20250331 | 161700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 247 | 20250331 | 161600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 248 | 20250331 | 161500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 249 | 20250331 | 161400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 250 | 20250331 | 161300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 251 | 20250331 | 161200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 252 | 20250331 | 161100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 253 | 20250331 | 161000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 254 | 20250331 | 160900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 255 | 20250331 | 160800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 256 | 20250331 | 160700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 257 | 20250331 | 160600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 258 | 20250331 | 160500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 259 | 20250331 | 160400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 260 | 20250331 | 160300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 261 | 20250331 | 160200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 262 | 20250331 | 160100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 263 | 20250331 | 160000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 264 | 20250331 | 155900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 265 | 20250331 | 155800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 266 | 20250331 | 155700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 267 | 20250331 | 155600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 268 | 20250331 | 155500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 269 | 20250331 | 155400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 270 | 20250331 | 155300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 271 | 20250331 | 155200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 272 | 20250331 | 155100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 273 | 20250331 | 155000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 274 | 20250331 | 154900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 275 | 20250331 | 154800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 276 | 20250331 | 154700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 277 | 20250331 | 154600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 278 | 20250331 | 154500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 279 | 20250331 | 154400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 280 | 20250331 | 154300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 281 | 20250331 | 154200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 282 | 20250331 | 154100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 283 | 20250331 | 154000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 284 | 20250331 | 153900 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 285 | 20250331 | 153800 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 286 | 20250331 | 153700 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 287 | 20250331 | 153600 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 288 | 20250331 | 153500 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 289 | 20250331 | 153400 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 290 | 20250331 | 153300 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 291 | 20250331 | 153200 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 292 | 20250331 | 153100 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 0 |
| 293 | 20250331 | 153000 | 6926070905 | 6560 | 6560 | 6560 | 6560 | 4460 |
| 294 | 20250331 | 152900 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20250331 | 152800 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20250331 | 152700 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20250331 | 152600 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20250331 | 152500 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20250331 | 152400 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20250331 | 152300 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20250331 | 152200 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20250331 | 152100 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 303 | 20250331 | 152000 | 6896813305 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20250331 | 151900 | 6896813305 | 6530 | 6350 | 6690 | 6300 | 5504 |
| 305 | 20250331 | 151800 | 6861148065 | 6300 | 6300 | 6380 | 6260 | 6047 |
| 306 | 20250331 | 151700 | 6823042995 | 6340 | 6260 | 6380 | 6220 | 7340 |
| 307 | 20250331 | 151600 | 6777174025 | 6250 | 6270 | 6270 | 6250 | 4242 |
| 308 | 20250331 | 151500 | 6750577905 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20250331 | 151400 | 6750577905 | 6240 | 6370 | 6380 | 6240 | 9396 |
| 310 | 20250331 | 151300 | 6691634055 | 6370 | 6500 | 6550 | 6320 | 6943 |
| 311 | 20250331 | 151200 | 6647281265 | 6500 | 6670 | 6670 | 6490 | 4646 |
| 312 | 20250331 | 151100 | 6616995305 | 6600 | 6590 | 6730 | 6520 | 2625 |
| 313 | 20250331 | 151000 | 6599765405 | 6520 | 6650 | 6670 | 6520 | 11468 |
| 314 | 20250331 | 150900 | 6524194085 | 6640 | 6690 | 6690 | 6640 | 4841 |
| 315 | 20250331 | 150800 | 6491903445 | 6690 | 6690 | 6700 | 6690 | 185 |
| 316 | 20250331 | 150700 | 6490665745 | 6680 | 6680 | 6680 | 6680 | 0 |
| 317 | 20250331 | 150600 | 6490665745 | 6680 | 6720 | 6720 | 6680 | 2522 |
| 318 | 20250331 | 150500 | 6473760605 | 6720 | 6730 | 6730 | 6720 | 545 |
| 319 | 20250331 | 150400 | 6470097745 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20250331 | 150300 | 6470097745 | 6720 | 6720 | 6720 | 6720 | 1 |
| 321 | 20250331 | 150200 | 6470091025 | 6810 | 6760 | 6810 | 6760 | 2380 |
| 322 | 20250331 | 150100 | 6453886605 | 6750 | 6730 | 6750 | 6730 | 174 |
| 323 | 20250331 | 150000 | 6452714765 | 6700 | 6720 | 6720 | 6700 | 552 |
| 324 | 20250331 | 145900 | 6449010305 | 6740 | 6740 | 6740 | 6740 | 0 |
| 325 | 20250331 | 145800 | 6449010305 | 6740 | 6720 | 6740 | 6720 | 304 |
| 326 | 20250331 | 145700 | 6446966785 | 6720 | 6720 | 6720 | 6720 | 110 |
| 327 | 20250331 | 145600 | 6446227585 | 6720 | 6720 | 6720 | 6720 | 130 |
| 328 | 20250331 | 145500 | 6445353985 | 6700 | 6740 | 6740 | 6700 | 1098 |
| 329 | 20250331 | 145400 | 6437982575 | 6730 | 6730 | 6730 | 6730 | 30 |
| 330 | 20250331 | 145300 | 6437780675 | 6730 | 6730 | 6730 | 6730 | 224 |
| 331 | 20250331 | 145200 | 6436273155 | 6720 | 6720 | 6720 | 6720 | 36 |
| 332 | 20250331 | 145100 | 6436031235 | 6720 | 6700 | 6720 | 6700 | 203 |
| 333 | 20250331 | 145000 | 6434671085 | 6700 | 6690 | 6700 | 6690 | 16 |
| 334 | 20250331 | 144900 | 6434563995 | 6690 | 6710 | 6710 | 6690 | 92 |
| 335 | 20250331 | 144800 | 6433947255 | 6710 | 6710 | 6710 | 6710 | 0 |
| 336 | 20250331 | 144700 | 6433947255 | 6710 | 6690 | 6710 | 6690 | 1137 |
| 337 | 20250331 | 144600 | 6426318705 | 6700 | 6760 | 6760 | 6700 | 4469 |
| 338 | 20250331 | 144500 | 6396283675 | 6760 | 6840 | 6840 | 6760 | 246 |
| 339 | 20250331 | 144400 | 6394615795 | 6850 | 6930 | 6930 | 6850 | 2727 |
| 340 | 20250331 | 144300 | 6375832125 | 6910 | 6860 | 6950 | 6860 | 3468 |
| 341 | 20250331 | 144200 | 6351803465 | 6910 | 6770 | 6910 | 6740 | 4500 |
| 342 | 20250331 | 144100 | 6320803295 | 6730 | 6730 | 6730 | 6730 | 0 |
| 343 | 20250331 | 144000 | 6320803295 | 6730 | 6730 | 6730 | 6730 | 0 |
| 344 | 20250331 | 143900 | 6320803295 | 6730 | 6750 | 6770 | 6730 | 245 |
| 345 | 20250331 | 143800 | 6319151875 | 6750 | 6750 | 6750 | 6750 | 193 |
| 346 | 20250331 | 143700 | 6317849125 | 6750 | 6780 | 6780 | 6750 | 700 |
| 347 | 20250331 | 143600 | 6313110675 | 6780 | 6780 | 6780 | 6780 | 161 |
| 348 | 20250331 | 143500 | 6312019095 | 6780 | 6780 | 6780 | 6780 | 129 |
| 349 | 20250331 | 143400 | 6311144475 | 6780 | 6780 | 6780 | 6780 | 7 |
| 350 | 20250331 | 143300 | 6311097015 | 6820 | 6820 | 6820 | 6820 | 0 |
| 351 | 20250331 | 143200 | 6311097015 | 6820 | 6820 | 6820 | 6820 | 0 |
| 352 | 20250331 | 143100 | 6311097015 | 6820 | 6820 | 6820 | 6820 | 24 |
| 353 | 20250331 | 143000 | 6310933335 | 6780 | 6780 | 6780 | 6780 | 4 |
| 354 | 20250331 | 142900 | 6310906215 | 6780 | 6790 | 6790 | 6780 | 549 |
| 355 | 20250331 | 142800 | 6307182895 | 6790 | 6790 | 6790 | 6790 | 50 |
| 356 | 20250331 | 142700 | 6306843395 | 6790 | 6790 | 6790 | 6790 | 35 |
| 357 | 20250331 | 142600 | 6306605745 | 6830 | 6820 | 6830 | 6820 | 22 |
| 358 | 20250331 | 142500 | 6306455645 | 6790 | 6820 | 6820 | 6790 | 128 |
| 359 | 20250331 | 142400 | 6305586495 | 6830 | 6810 | 6830 | 6780 | 244 |
| 360 | 20250331 | 142300 | 6303930855 | 6850 | 6830 | 6850 | 6830 | 1393 |
| 361 | 20250331 | 142200 | 6294416625 | 6830 | 6830 | 6830 | 6830 | 9 |
| 362 | 20250331 | 142100 | 6294355155 | 6820 | 6780 | 6820 | 6780 | 60 |
| 363 | 20250331 | 142000 | 6293946985 | 6780 | 6780 | 6780 | 6780 | 48 |
| 364 | 20250331 | 141900 | 6293621545 | 6770 | 6770 | 6770 | 6770 | 1 |
| 365 | 20250331 | 141800 | 6293614775 | 6750 | 6750 | 6750 | 6750 | 212 |
| 366 | 20250331 | 141700 | 6292183775 | 6710 | 6710 | 6710 | 6700 | 311 |
| 367 | 20250331 | 141600 | 6290098125 | 6700 | 6700 | 6700 | 6700 | 0 |
| 368 | 20250331 | 141500 | 6290098125 | 6700 | 6700 | 6700 | 6700 | 0 |
| 369 | 20250331 | 141400 | 6290098125 | 6700 | 6700 | 6700 | 6700 | 0 |
| 370 | 20250331 | 141300 | 6290098125 | 6700 | 6740 | 6740 | 6700 | 581 |
| 371 | 20250331 | 141200 | 6286203735 | 6710 | 6710 | 6710 | 6710 | 0 |
| 372 | 20250331 | 141100 | 6286203735 | 6710 | 6710 | 6710 | 6710 | 77 |
| 373 | 20250331 | 141000 | 6285687065 | 6710 | 6720 | 6720 | 6710 | 268 |
| 374 | 20250331 | 140900 | 6283887695 | 6720 | 6750 | 6750 | 6720 | 130 |
| 375 | 20250331 | 140800 | 6283010865 | 6750 | 6750 | 6750 | 6750 | 0 |
| 376 | 20250331 | 140700 | 6283010865 | 6750 | 6750 | 6750 | 6750 | 0 |
| 377 | 20250331 | 140600 | 6283010865 | 6750 | 6750 | 6750 | 6750 | 0 |
| 378 | 20250331 | 140500 | 6283010865 | 6750 | 6740 | 6750 | 6720 | 317 |
| 379 | 20250331 | 140400 | 6280878615 | 6730 | 6730 | 6730 | 6730 | 11 |
| 380 | 20250331 | 140300 | 6280804585 | 6730 | 6730 | 6730 | 6730 | 0 |
| 381 | 20250331 | 140200 | 6280804585 | 6730 | 6740 | 6740 | 6730 | 1359 |
| 382 | 20250331 | 140100 | 6271656385 | 6740 | 6740 | 6740 | 6740 | 0 |
| 383 | 20250331 | 140000 | 6271656385 | 6740 | 6740 | 6740 | 6740 | 1 |
| 384 | 20250331 | 135900 | 6271649645 | 6740 | 6750 | 6750 | 6740 | 90 |
| 385 | 20250331 | 135800 | 6271042555 | 6750 | 6750 | 6750 | 6750 | 526 |
| 386 | 20250331 | 135700 | 6267492055 | 6730 | 6730 | 6730 | 6730 | 0 |
| 387 | 20250331 | 135600 | 6267492055 | 6730 | 6780 | 6780 | 6730 | 468 |
| 388 | 20250331 | 135500 | 6264322615 | 6780 | 6790 | 6790 | 6780 | 352 |
| 389 | 20250331 | 135400 | 6261934055 | 6780 | 6780 | 6780 | 6780 | 60 |
| 390 | 20250331 | 135300 | 6261527255 | 6780 | 6810 | 6810 | 6780 | 1895 |
| 391 | 20250331 | 135200 | 6248662325 | 6870 | 6840 | 6870 | 6840 | 670 |
| 392 | 20250331 | 135100 | 6244067585 | 6830 | 6830 | 6830 | 6830 | 0 |
| 393 | 20250331 | 135000 | 6244067585 | 6830 | 6800 | 6830 | 6800 | 199 |
| 394 | 20250331 | 134900 | 6242710155 | 6810 | 6800 | 6810 | 6800 | 578 |
| 395 | 20250331 | 134800 | 6238775265 | 6820 | 6820 | 6820 | 6820 | 85 |
| 396 | 20250331 | 134700 | 6238195565 | 6790 | 6800 | 6800 | 6790 | 257 |
| 397 | 20250331 | 134600 | 6236447975 | 6830 | 6830 | 6830 | 6830 | 0 |
| 398 | 20250331 | 134500 | 6236447975 | 6830 | 6830 | 6830 | 6830 | 0 |
| 399 | 20250331 | 134400 | 6236447975 | 6830 | 6830 | 6830 | 6830 | 0 |
| 400 | 20250331 | 134300 | 6236447975 | 6830 | 6840 | 6840 | 6830 | 306 |
| 401 | 20250331 | 134200 | 6234357775 | 6840 | 6830 | 6840 | 6830 | 624 |
| 402 | 20250331 | 134100 | 6230093385 | 6830 | 6820 | 6830 | 6820 | 274 |
| 403 | 20250331 | 134000 | 6228224545 | 6830 | 6830 | 6830 | 6830 | 0 |
| 404 | 20250331 | 133900 | 6228224545 | 6830 | 6770 | 6830 | 6770 | 573 |
| 405 | 20250331 | 133800 | 6224327935 | 6770 | 6720 | 6770 | 6720 | 430 |
| 406 | 20250331 | 133700 | 6221427335 | 6720 | 6720 | 6720 | 6720 | 1058 |
| 407 | 20250331 | 133600 | 6214317575 | 6700 | 6700 | 6700 | 6700 | 0 |
| 408 | 20250331 | 133500 | 6214317575 | 6700 | 6700 | 6700 | 6700 | 0 |
| 409 | 20250331 | 133400 | 6214317575 | 6700 | 6650 | 6700 | 6650 | 1329 |
| 410 | 20250331 | 133300 | 6205453925 | 6650 | 6680 | 6680 | 6650 | 241 |
| 411 | 20250331 | 133200 | 6203850555 | 6650 | 6650 | 6650 | 6650 | 77 |
| 412 | 20250331 | 133100 | 6203338505 | 6650 | 6650 | 6650 | 6650 | 672 |
| 413 | 20250331 | 133000 | 6198869705 | 6650 | 6660 | 6660 | 6650 | 1059 |
| 414 | 20250331 | 132900 | 6191824035 | 6690 | 6700 | 6700 | 6690 | 1677 |
| 415 | 20250331 | 132800 | 6180601005 | 6700 | 6690 | 6700 | 6690 | 720 |
| 416 | 20250331 | 132700 | 6175777525 | 6660 | 6660 | 6660 | 6660 | 243 |
| 417 | 20250331 | 132600 | 6174159145 | 6660 | 6660 | 6660 | 6660 | 428 |
| 418 | 20250331 | 132500 | 6171308665 | 6660 | 6660 | 6660 | 6660 | 18 |
| 419 | 20250331 | 132400 | 6171188785 | 6660 | 6680 | 6680 | 6660 | 779 |
| 420 | 20250331 | 132300 | 6165994925 | 6680 | 6670 | 6680 | 6670 | 237 |
| 421 | 20250331 | 132200 | 6164414025 | 6670 | 6700 | 6700 | 6670 | 128 |
| 422 | 20250331 | 132100 | 6163558855 | 6700 | 6660 | 6700 | 6660 | 31 |
| 423 | 20250331 | 132000 | 6163351515 | 6660 | 6660 | 6660 | 6660 | 573 |
| 424 | 20250331 | 131900 | 6159535335 | 6660 | 6680 | 6680 | 6660 | 381 |
| 425 | 20250331 | 131800 | 6156995645 | 6680 | 6690 | 6690 | 6680 | 196 |
| 426 | 20250331 | 131700 | 6155686345 | 6700 | 6700 | 6720 | 6700 | 135 |
| 427 | 20250331 | 131600 | 6154781145 | 6720 | 6720 | 6720 | 6720 | 163 |
| 428 | 20250331 | 131500 | 6153685785 | 6720 | 6760 | 6760 | 6720 | 351 |
| 429 | 20250331 | 131400 | 6151314065 | 6760 | 6770 | 6780 | 6720 | 391 |
| 430 | 20250331 | 131300 | 6148670135 | 6780 | 6770 | 6780 | 6770 | 386 |
| 431 | 20250331 | 131200 | 6146053655 | 6790 | 6780 | 6820 | 6740 | 503 |
| 432 | 20250331 | 131100 | 6142653885 | 6740 | 6730 | 6740 | 6730 | 241 |
| 433 | 20250331 | 131000 | 6141029955 | 6710 | 6690 | 6710 | 6690 | 338 |
| 434 | 20250331 | 130900 | 6138762775 | 6660 | 6660 | 6660 | 6660 | 325 |
| 435 | 20250331 | 130800 | 6136598275 | 6660 | 6660 | 6660 | 6660 | 0 |
| 436 | 20250331 | 130700 | 6136598275 | 6660 | 6660 | 6660 | 6660 | 711 |
| 437 | 20250331 | 130600 | 6131863015 | 6660 | 6670 | 6670 | 6660 | 779 |
| 438 | 20250331 | 130500 | 6126669255 | 6660 | 6660 | 6660 | 6660 | 201 |
| 439 | 20250331 | 130400 | 6125330595 | 6660 | 6660 | 6660 | 6650 | 657 |
| 440 | 20250331 | 130300 | 6120955095 | 6670 | 6700 | 6710 | 6670 | 2443 |
| 441 | 20250331 | 130200 | 6104616645 | 6700 | 6740 | 6750 | 6700 | 2580 |
| 442 | 20250331 | 130100 | 6087239235 | 6740 | 6710 | 6740 | 6710 | 271 |
| 443 | 20250331 | 130000 | 6085416105 | 6690 | 6670 | 6690 | 6670 | 29 |
| 444 | 20250331 | 125900 | 6085222135 | 6690 | 6670 | 6690 | 6670 | 339 |
| 445 | 20250331 | 125800 | 6082958405 | 6670 | 6670 | 6670 | 6670 | 287 |
| 446 | 20250331 | 125700 | 6081044115 | 6660 | 6705 | 6705 | 6660 | 1706 |
| 447 | 20250331 | 125600 | 6069675100 | 6740 | 6650 | 6740 | 6620 | 2997 |
| 448 | 20250331 | 125500 | 6049786240 | 6650 | 6770 | 6770 | 6650 | 1873 |
| 449 | 20250331 | 125400 | 6037201520 | 6770 | 6770 | 6770 | 6770 | 108 |
| 450 | 20250331 | 125300 | 6036470360 | 6770 | 6770 | 6770 | 6770 | 282 |
| 451 | 20250331 | 125200 | 6034561220 | 6770 | 6830 | 6840 | 6770 | 1579 |
| 452 | 20250331 | 125100 | 6023848220 | 6840 | 6780 | 6840 | 6780 | 544 |
| 453 | 20250331 | 125000 | 6020154700 | 6780 | 6840 | 6840 | 6780 | 462 |
| 454 | 20250331 | 124900 | 6017008240 | 6840 | 6850 | 6850 | 6780 | 20 |
| 455 | 20250331 | 124800 | 6016872250 | 6850 | 6820 | 6860 | 6820 | 493 |
| 456 | 20250331 | 124700 | 6013491850 | 6820 | 6820 | 6820 | 6820 | 0 |
| 457 | 20250331 | 124600 | 6013491850 | 6820 | 6780 | 6820 | 6780 | 33 |
| 458 | 20250331 | 124500 | 6013268030 | 6860 | 6770 | 6860 | 6770 | 178 |
| 459 | 20250331 | 124400 | 6012060630 | 6770 | 6800 | 6800 | 6770 | 50 |
| 460 | 20250331 | 124300 | 6011721610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 461 | 20250331 | 124200 | 6011721610 | 6880 | 6800 | 6880 | 6800 | 211 |
| 462 | 20250331 | 124100 | 6010276080 | 6790 | 6790 | 6790 | 6770 | 139 |
| 463 | 20250331 | 124000 | 6009332330 | 6800 | 6800 | 6800 | 6700 | 2027 |
| 464 | 20250331 | 123900 | 5995603830 | 6800 | 6780 | 6800 | 6780 | 116 |
| 465 | 20250331 | 123800 | 5994817330 | 6800 | 6780 | 6800 | 6780 | 8 |
| 466 | 20250331 | 123700 | 5994763050 | 6740 | 6780 | 6780 | 6740 | 329 |
| 467 | 20250331 | 123600 | 5992544090 | 6780 | 6760 | 6780 | 6760 | 35 |
| 468 | 20250331 | 123500 | 5992306830 | 6760 | 6750 | 6760 | 6740 | 84 |
| 469 | 20250331 | 123400 | 5991740000 | 6740 | 6740 | 6780 | 6740 | 765 |
| 470 | 20250331 | 123300 | 5986568050 | 6740 | 6770 | 6840 | 6740 | 3509 |
| 471 | 20250331 | 123200 | 5962745950 | 6750 | 6700 | 6750 | 6700 | 469 |
| 472 | 20250331 | 123100 | 5959599625 | 6680 | 6680 | 6680 | 6680 | 0 |
| 473 | 20250331 | 123000 | 5959599625 | 6680 | 6660 | 6680 | 6650 | 181 |
| 474 | 20250331 | 122900 | 5958393265 | 6660 | 6620 | 6660 | 6620 | 102 |
| 475 | 20250331 | 122800 | 5957714085 | 6620 | 6670 | 6670 | 6620 | 3025 |
| 476 | 20250331 | 122700 | 5937614745 | 6670 | 6670 | 6670 | 6670 | 0 |
| 477 | 20250331 | 122600 | 5937614745 | 6670 | 6700 | 6700 | 6660 | 1044 |
| 478 | 20250331 | 122500 | 5930636915 | 6700 | 6700 | 6700 | 6700 | 63 |
| 479 | 20250331 | 122400 | 5930214815 | 6700 | 6700 | 6700 | 6690 | 704 |
| 480 | 20250331 | 122300 | 5925503565 | 6720 | 6810 | 6810 | 6720 | 746 |
| 481 | 20250331 | 122200 | 5920485425 | 6740 | 6730 | 6740 | 6730 | 1866 |
| 482 | 20250331 | 122100 | 5907923945 | 6730 | 6740 | 6750 | 6720 | 308 |
| 483 | 20250331 | 122000 | 5905851905 | 6750 | 6690 | 6830 | 6660 | 2060 |
| 484 | 20250331 | 121900 | 5892044645 | 6690 | 6800 | 6800 | 6680 | 1569 |
| 485 | 20250331 | 121800 | 5881508655 | 6740 | 6790 | 6790 | 6740 | 507 |
| 486 | 20250331 | 121700 | 5878091325 | 6800 | 6810 | 6810 | 6720 | 7393 |
| 487 | 20250331 | 121600 | 5828192155 | 6810 | 6860 | 6860 | 6810 | 216 |
| 488 | 20250331 | 121500 | 5826717825 | 6860 | 6870 | 6910 | 6860 | 307 |
| 489 | 20250331 | 121400 | 5824610285 | 6870 | 6840 | 6920 | 6830 | 2380 |
| 490 | 20250331 | 121300 | 5808263585 | 6910 | 6930 | 6980 | 6830 | 7867 |
| 491 | 20250331 | 121200 | 5754015955 | 6980 | 6980 | 6990 | 6920 | 773 |
| 492 | 20250331 | 121100 | 5748639925 | 6980 | 6970 | 6990 | 6940 | 2334 |
| 493 | 20250331 | 121000 | 5732355615 | 6970 | 6950 | 6970 | 6940 | 273 |
| 494 | 20250331 | 120900 | 5730458215 | 6900 | 6950 | 6950 | 6900 | 1762 |
| 495 | 20250331 | 120800 | 5718271655 | 6990 | 7000 | 7000 | 6950 | 517 |
| 496 | 20250331 | 120700 | 5714676095 | 6980 | 6990 | 7000 | 6980 | 879 |
| 497 | 20250331 | 120600 | 5708529695 | 6990 | 6950 | 6990 | 6950 | 102 |
| 498 | 20250331 | 120500 | 5707818795 | 6950 | 6960 | 6990 | 6950 | 201 |
| 499 | 20250331 | 120400 | 5706421695 | 7000 | 6980 | 7000 | 6960 | 607 |
| 500 | 20250331 | 120300 | 5702176255 | 6960 | 6960 | 6960 | 6960 | 829 |
| 501 | 20250331 | 120200 | 5696406415 | 6960 | 6950 | 6960 | 6940 | 919 |
| 502 | 20250331 | 120100 | 5690019475 | 6880 | 6950 | 6970 | 6880 | 2860 |
| 503 | 20250331 | 120000 | 5670222405 | 6950 | 6970 | 6970 | 6950 | 388 |
| 504 | 20250331 | 115900 | 5667519265 | 6970 | 6920 | 6990 | 6910 | 1673 |
| 505 | 20250331 | 115800 | 5655893245 | 6960 | 6920 | 6960 | 6900 | 2778 |
| 506 | 20250331 | 115700 | 5636587255 | 6900 | 6900 | 6940 | 6880 | 4135 |
| 507 | 20250331 | 115600 | 5608012295 | 6880 | 6805 | 6880 | 6805 | 2135 |
| 508 | 20250331 | 115500 | 5593400705 | 6810 | 6790 | 6810 | 6790 | 1254 |
| 509 | 20250331 | 115400 | 5584884595 | 6810 | 6740 | 6810 | 6740 | 528 |
| 510 | 20250331 | 115300 | 5581303365 | 6740 | 6750 | 6750 | 6730 | 274 |
| 511 | 20250331 | 115200 | 5579454375 | 6750 | 6710 | 6750 | 6690 | 870 |
| 512 | 20250331 | 115100 | 5573613675 | 6720 | 6705 | 6750 | 6690 | 640 |
| 513 | 20250331 | 115000 | 5569327755 | 6680 | 6660 | 6700 | 6660 | 65 |
| 514 | 20250331 | 114900 | 5568892955 | 6690 | 6710 | 6710 | 6650 | 1270 |
| 515 | 20250331 | 114800 | 5560397135 | 6670 | 6680 | 6680 | 6670 | 430 |
| 516 | 20250331 | 114700 | 5557529015 | 6670 | 6670 | 6670 | 6640 | 509 |
| 517 | 20250331 | 114600 | 5554139515 | 6670 | 6760 | 6760 | 6650 | 13925 |
| 518 | 20250331 | 114500 | 5461101965 | 6760 | 6780 | 6780 | 6760 | 669 |
| 519 | 20250331 | 114400 | 5456573695 | 6770 | 6770 | 6770 | 6770 | 10 |
| 520 | 20250331 | 114300 | 5456505995 | 6760 | 6760 | 6760 | 6760 | 233 |
| 521 | 20250331 | 114200 | 5454930915 | 6760 | 6760 | 6830 | 6760 | 5 |
| 522 | 20250331 | 114100 | 5454897045 | 6780 | 6770 | 6780 | 6740 | 2994 |
| 523 | 20250331 | 114000 | 5434670835 | 6770 | 6770 | 6770 | 6760 | 1755 |
| 524 | 20250331 | 113900 | 5422800105 | 6770 | 6780 | 6780 | 6770 | 292 |
| 525 | 20250331 | 113800 | 5420820655 | 6780 | 6800 | 6800 | 6780 | 1318 |
| 526 | 20250331 | 113700 | 5411861375 | 6800 | 6780 | 6840 | 6770 | 489 |
| 527 | 20250331 | 113600 | 5408537895 | 6800 | 6820 | 6850 | 6780 | 2950 |
| 528 | 20250331 | 113500 | 5388484775 | 6800 | 6830 | 6830 | 6800 | 926 |
| 529 | 20250331 | 113400 | 5382178735 | 6810 | 6850 | 6870 | 6800 | 3021 |
| 530 | 20250331 | 113300 | 5361550965 | 6870 | 6860 | 6880 | 6840 | 1044 |
| 531 | 20250331 | 113200 | 5354396555 | 6850 | 6910 | 6940 | 6850 | 3587 |
| 532 | 20250331 | 113100 | 5329638135 | 6940 | 6890 | 6950 | 6890 | 1805 |
| 533 | 20250331 | 113000 | 5317151925 | 6890 | 6900 | 6920 | 6850 | 1767 |
| 534 | 20250331 | 112900 | 5304981625 | 6890 | 6890 | 6950 | 6890 | 1954 |
| 535 | 20250331 | 112800 | 5291499005 | 6950 | 6870 | 6960 | 6840 | 2768 |
| 536 | 20250331 | 112700 | 5272367955 | 6840 | 6820 | 6870 | 6790 | 1265 |
| 537 | 20250331 | 112600 | 5263750045 | 6800 | 6780 | 6860 | 6770 | 1158 |
| 538 | 20250331 | 112500 | 5255888375 | 6790 | 6800 | 6830 | 6780 | 815 |
| 539 | 20250331 | 112400 | 5250353955 | 6830 | 6840 | 6890 | 6800 | 2830 |
| 540 | 20250331 | 112300 | 5230980775 | 6860 | 6790 | 6860 | 6790 | 1693 |
| 541 | 20250331 | 112200 | 5219426055 | 6810 | 6840 | 6840 | 6780 | 639 |
| 542 | 20250331 | 112100 | 5215076975 | 6820 | 6850 | 6850 | 6790 | 563 |
| 543 | 20250331 | 112000 | 5211234665 | 6800 | 6830 | 6830 | 6780 | 2636 |
| 544 | 20250331 | 111900 | 5193347065 | 6800 | 6820 | 6860 | 6780 | 2045 |
| 545 | 20250331 | 111800 | 5179431005 | 6860 | 6860 | 6890 | 6820 | 1279 |
| 546 | 20250331 | 111700 | 5170659255 | 6880 | 6870 | 6900 | 6850 | 1234 |
| 547 | 20250331 | 111600 | 5162169425 | 6860 | 6840 | 6870 | 6810 | 461 |
| 548 | 20250331 | 111500 | 5159012465 | 6810 | 6820 | 6860 | 6800 | 1222 |
| 549 | 20250331 | 111400 | 5150667485 | 6850 | 6860 | 6900 | 6790 | 2652 |
| 550 | 20250331 | 111300 | 5132496335 | 6830 | 6750 | 6890 | 6740 | 969 |
| 551 | 20250331 | 111200 | 5125898675 | 6790 | 6830 | 6850 | 6750 | 2986 |
| 552 | 20250331 | 111100 | 5105621865 | 6850 | 6980 | 7040 | 6840 | 2701 |
| 553 | 20250331 | 111000 | 5086968045 | 6880 | 6850 | 6990 | 6780 | 7553 |
| 554 | 20250331 | 110900 | 5035366115 | 6840 | 6870 | 6900 | 6840 | 2855 |
| 555 | 20250331 | 110800 | 5015778085 | 6900 | 6910 | 6910 | 6860 | 3195 |
| 556 | 20250331 | 110700 | 4993791195 | 6890 | 6860 | 7040 | 6820 | 6509 |
| 557 | 20250331 | 110600 | 4948604485 | 6840 | 6800 | 6880 | 6800 | 3220 |
| 558 | 20250331 | 110500 | 4926524995 | 6830 | 6790 | 6840 | 6790 | 3010 |
| 559 | 20250331 | 110400 | 4906008375 | 6830 | 6840 | 6890 | 6750 | 3248 |
| 560 | 20250331 | 110300 | 4883858175 | 6730 | 6880 | 6900 | 6700 | 12065 |
| 561 | 20250331 | 110200 | 4801921135 | 6900 | 6860 | 6930 | 6840 | 1130 |
| 562 | 20250331 | 110100 | 4794136215 | 6910 | 6900 | 6950 | 6820 | 5642 |
| 563 | 20250331 | 110000 | 4755432545 | 6880 | 6900 | 6970 | 6860 | 4525 |
| 564 | 20250331 | 105900 | 4724267585 | 6930 | 6940 | 6970 | 6860 | 8452 |
| 565 | 20250331 | 105800 | 4665991865 | 6940 | 7010 | 7010 | 6890 | 5700 |
| 566 | 20250331 | 105700 | 4626283605 | 6960 | 6960 | 7070 | 6910 | 11917 |
| 567 | 20250331 | 105600 | 4543039315 | 6940 | 6820 | 6960 | 6780 | 7076 |
| 568 | 20250331 | 105500 | 4494352615 | 6800 | 6940 | 6960 | 6800 | 21720 |
| 569 | 20250331 | 105400 | 4345224135 | 6900 | 6920 | 7070 | 6860 | 32577 |
| 570 | 20250331 | 105300 | 4118988555 | 6970 | 6930 | 7000 | 6910 | 9523 |
| 571 | 20250331 | 105200 | 4052712995 | 6860 | 6860 | 6860 | 6860 | 0 |
| 572 | 20250331 | 105100 | 4052712995 | 6860 | 6770 | 6860 | 6710 | 7449 |
| 573 | 20250331 | 105000 | 4001926275 | 6710 | 6640 | 6770 | 6640 | 8143 |
| 574 | 20250331 | 104900 | 3947200705 | 6670 | 6720 | 6810 | 6600 | 24562 |
| 575 | 20250331 | 104800 | 3783454005 | 6680 | 6700 | 6800 | 6630 | 24266 |
| 576 | 20250331 | 104700 | 3619508350 | 6620 | 6620 | 6710 | 6490 | 29601 |
| 577 | 20250331 | 104600 | 3424425020 | 6630 | 6490 | 6630 | 6480 | 24985 |
| 578 | 20250331 | 104500 | 3261196170 | 6480 | 6370 | 6490 | 6350 | 23809 |
| 579 | 20250331 | 104400 | 3108349270 | 6350 | 6300 | 6380 | 6270 | 9756 |
| 580 | 20250331 | 104300 | 3046447200 | 6300 | 6350 | 6360 | 6260 | 7235 |
| 581 | 20250331 | 104200 | 3000846360 | 6340 | 6240 | 6350 | 6210 | 7317 |
| 582 | 20250331 | 104100 | 2954771980 | 6230 | 6220 | 6240 | 6210 | 1800 |
| 583 | 20250331 | 104000 | 2943565350 | 6220 | 6270 | 6270 | 6150 | 19465 |
| 584 | 20250331 | 103900 | 2822971120 | 6270 | 6300 | 6320 | 6260 | 14122 |
| 585 | 20250331 | 103800 | 2734135970 | 6270 | 6180 | 6330 | 6180 | 10826 |
| 586 | 20250331 | 103700 | 2666239690 | 6180 | 5990 | 6210 | 5980 | 23118 |
| 587 | 20250331 | 103600 | 2524544990 | 5970 | 6170 | 6190 | 5900 | 41752 |
| 588 | 20250331 | 103500 | 2275003310 | 6180 | 6240 | 6320 | 6100 | 15704 |
| 589 | 20250331 | 103400 | 2177794890 | 6210 | 6160 | 6270 | 6140 | 20454 |
| 590 | 20250331 | 103300 | 2050708970 | 6140 | 6020 | 6200 | 5940 | 61774 |
| 591 | 20250331 | 103200 | 1677253890 | 6070 | 6240 | 6330 | 5990 | 53549 |
| 592 | 20250331 | 103100 | 1346252940 | 6320 | 6320 | 6320 | 6320 | 0 |
| 593 | 20250331 | 103000 | 1346252940 | 6320 | 6320 | 6320 | 6320 | 0 |
| 594 | 20250331 | 102900 | 1346252940 | 6320 | 6550 | 6560 | 6320 | 23396 |
| 595 | 20250331 | 102800 | 1196307980 | 6500 | 6500 | 6630 | 6430 | 10660 |
| 596 | 20250331 | 102700 | 1127006170 | 6500 | 6680 | 6680 | 6440 | 17498 |
| 597 | 20250331 | 102600 | 1012878750 | 6690 | 6850 | 6890 | 6540 | 17650 |
| 598 | 20250331 | 102500 | 894700700 | 6890 | 6800 | 7090 | 6660 | 23288 |
| 599 | 20250331 | 102400 | 735980100 | 6810 | 7020 | 7110 | 6660 | 50976 |
| 600 | 20250331 | 102300 | 378684330 | 7370 | 7370 | 7370 | 7370 | 0 |
| 601 | 20250331 | 102200 | 378684330 | 7370 | 7470 | 7470 | 7370 | 5731 |
| 602 | 20250331 | 102100 | 336304510 | 7430 | 7470 | 7470 | 7430 | 2092 |
| 603 | 20250331 | 102000 | 320725080 | 7470 | 7470 | 7470 | 7470 | 0 |
| 604 | 20250331 | 101900 | 320725080 | 7470 | 7530 | 7530 | 7470 | 255 |
| 605 | 20250331 | 101800 | 318805470 | 7530 | 7530 | 7530 | 7490 | 2117 |
| 606 | 20250331 | 101700 | 302879060 | 7520 | 7520 | 7520 | 7520 | 36 |
| 607 | 20250331 | 101600 | 302608340 | 7500 | 7500 | 7500 | 7500 | 1258 |
| 608 | 20250331 | 101500 | 293173340 | 7490 | 7490 | 7490 | 7490 | 338 |
| 609 | 20250331 | 101400 | 290641720 | 7480 | 7480 | 7480 | 7480 | 13 |
| 610 | 20250331 | 101300 | 290544480 | 7490 | 7550 | 7590 | 7490 | 4988 |
| 611 | 20250331 | 101200 | 252962540 | 7530 | 7530 | 7530 | 7530 | 1 |
| 612 | 20250331 | 101100 | 252955010 | 7520 | 7520 | 7550 | 7520 | 2072 |
| 613 | 20250331 | 101000 | 237373510 | 7520 | 7570 | 7570 | 7520 | 4589 |
| 614 | 20250331 | 100900 | 202783360 | 7570 | 7600 | 7610 | 7570 | 1644 |
| 615 | 20250331 | 100800 | 190317950 | 7600 | 7620 | 7630 | 7590 | 2170 |
| 616 | 20250331 | 100700 | 173801720 | 7630 | 7680 | 7680 | 7630 | 604 |
| 617 | 20250331 | 100600 | 169192410 | 7630 | 7710 | 7710 | 7630 | 281 |
| 618 | 20250331 | 100500 | 167035830 | 7690 | 7770 | 7770 | 7690 | 235 |
| 619 | 20250331 | 100400 | 165225430 | 7700 | 7710 | 7710 | 7700 | 840 |
| 620 | 20250331 | 100300 | 158754570 | 7710 | 7750 | 7750 | 7710 | 56 |
| 621 | 20250331 | 100200 | 158322430 | 7730 | 7730 | 7730 | 7730 | 1 |
| 622 | 20250331 | 100100 | 158314700 | 7700 | 7700 | 7700 | 7700 | 0 |
| 623 | 20250331 | 100000 | 158314700 | 7700 | 7720 | 7720 | 7700 | 1677 |
| 624 | 20250331 | 095900 | 145384010 | 7780 | 7780 | 7780 | 7780 | 49 |
| 625 | 20250331 | 095800 | 145002790 | 7780 | 7780 | 7780 | 7780 | 0 |
| 626 | 20250331 | 095700 | 145002790 | 7780 | 7780 | 7780 | 7780 | 10 |
| 627 | 20250331 | 095600 | 144924990 | 7790 | 7790 | 7810 | 7720 | 2290 |
| 628 | 20250331 | 095500 | 127177290 | 7800 | 7800 | 7800 | 7800 | 0 |
| 629 | 20250331 | 095400 | 127177290 | 7800 | 7800 | 7800 | 7800 | 33 |
| 630 | 20250331 | 095300 | 126919890 | 7820 | 7820 | 7820 | 7820 | 0 |
| 631 | 20250331 | 095200 | 126919890 | 7820 | 7800 | 7820 | 7800 | 23 |
| 632 | 20250331 | 095100 | 126740050 | 7820 | 7800 | 7820 | 7800 | 161 |
| 633 | 20250331 | 095000 | 125483710 | 7800 | 7800 | 7800 | 7800 | 1 |
| 634 | 20250331 | 094900 | 125475910 | 7790 | 7800 | 7800 | 7790 | 28 |
| 635 | 20250331 | 094800 | 125257740 | 7800 | 7800 | 7800 | 7800 | 1 |
| 636 | 20250331 | 094700 | 125249940 | 7800 | 7800 | 7800 | 7800 | 2 |
| 637 | 20250331 | 094600 | 125234340 | 7800 | 7830 | 7830 | 7800 | 359 |
| 638 | 20250331 | 094500 | 122429670 | 7830 | 7860 | 7860 | 7830 | 239 |
| 639 | 20250331 | 094400 | 120555300 | 7880 | 7900 | 7900 | 7880 | 15 |
| 640 | 20250331 | 094300 | 120436960 | 7880 | 7880 | 7880 | 7880 | 76 |
| 641 | 20250331 | 094200 | 119838080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 642 | 20250331 | 094100 | 119838080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 643 | 20250331 | 094000 | 119838080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 644 | 20250331 | 093900 | 119838080 | 7910 | 7900 | 7910 | 7900 | 76 |
| 645 | 20250331 | 093800 | 119237640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 646 | 20250331 | 093700 | 119237640 | 7900 | 7900 | 7900 | 7900 | 0 |
| 647 | 20250331 | 093600 | 119237640 | 7900 | 7870 | 7900 | 7870 | 4 |
| 648 | 20250331 | 093500 | 119206100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 649 | 20250331 | 093400 | 119206100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 650 | 20250331 | 093300 | 119206100 | 7840 | 7840 | 7840 | 7840 | 27 |
| 651 | 20250331 | 093200 | 118994420 | 7910 | 7850 | 7910 | 7850 | 10 |
| 652 | 20250331 | 093100 | 118915680 | 7850 | 7850 | 7850 | 7850 | 470 |
| 653 | 20250331 | 093000 | 115226180 | 7860 | 7900 | 7900 | 7860 | 41 |
| 654 | 20250331 | 092900 | 114903880 | 7920 | 7920 | 7920 | 7920 | 88 |
| 655 | 20250331 | 092800 | 114206920 | 7860 | 7860 | 7860 | 7860 | 65 |
| 656 | 20250331 | 092700 | 113696020 | 7860 | 7860 | 7860 | 7860 | 20 |
| 657 | 20250331 | 092600 | 113538820 | 7940 | 7940 | 7940 | 7940 | 0 |
| 658 | 20250331 | 092500 | 113538820 | 7940 | 7940 | 7940 | 7940 | 0 |
| 659 | 20250331 | 092400 | 113538820 | 7940 | 7940 | 7940 | 7940 | 29 |
| 660 | 20250331 | 092300 | 113308560 | 7960 | 7960 | 7960 | 7960 | 0 |
| 661 | 20250331 | 092200 | 113308560 | 7960 | 7960 | 7960 | 7720 | 3329 |
| 662 | 20250331 | 092100 | 87235150 | 7960 | 7960 | 7960 | 7960 | 0 |
| 663 | 20250331 | 092000 | 87235150 | 7960 | 7960 | 7960 | 7960 | 70 |
| 664 | 20250331 | 091900 | 86677950 | 7960 | 7940 | 7960 | 7940 | 130 |
| 665 | 20250331 | 091800 | 85644390 | 7960 | 7960 | 7960 | 7960 | 0 |
| 666 | 20250331 | 091700 | 85644390 | 7960 | 7910 | 7960 | 7910 | 131 |
| 667 | 20250331 | 091600 | 84608030 | 7860 | 7880 | 7880 | 7860 | 318 |
| 668 | 20250331 | 091500 | 82106550 | 7900 | 7920 | 7920 | 7900 | 1526 |
| 669 | 20250331 | 091400 | 70039830 | 7920 | 7950 | 7950 | 7920 | 1037 |
| 670 | 20250331 | 091300 | 61807070 | 7950 | 7990 | 7990 | 7950 | 1381 |
| 671 | 20250331 | 091200 | 50810160 | 7990 | 8070 | 8070 | 7990 | 10 |
| 672 | 20250331 | 091100 | 50730020 | 8020 | 8020 | 8020 | 8020 | 2 |
| 673 | 20250331 | 091000 | 50713980 | 8020 | 8070 | 8070 | 8020 | 124 |
| 674 | 20250331 | 090900 | 49718850 | 8070 | 8070 | 8070 | 8070 | 1 |
| 675 | 20250331 | 090800 | 49710780 | 8070 | 8020 | 8070 | 8020 | 23 |
| 676 | 20250331 | 090700 | 49526170 | 8070 | 8070 | 8070 | 8020 | 205 |
| 677 | 20250331 | 090600 | 47881320 | 8050 | 7950 | 8050 | 7950 | 935 |
| 678 | 20250331 | 090500 | 40407220 | 7950 | 8000 | 8000 | 7950 | 1480 |
| 679 | 20250331 | 090400 | 28609160 | 7980 | 8050 | 8060 | 7970 | 597 |
| 680 | 20250331 | 090300 | 23819750 | 8070 | 8100 | 8100 | 7940 | 1108 |
| 681 | 20250331 | 090200 | 14982760 | 8050 | 8040 | 8050 | 8000 | 15 |
| 682 | 20250331 | 090100 | 14862270 | 8110 | 8110 | 8110 | 8110 | 212 |
| 683 | 20250331 | 090000 | 13142950 | 8110 | 8180 | 8180 | 8070 | 1609 |