38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 3 | 20240802 | 202200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20240802 | 202100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20240802 | 202000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20240802 | 201900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20240802 | 201800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20240802 | 201700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20240802 | 201600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20240802 | 201500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20240802 | 201400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20240802 | 201300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20240802 | 201200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20240802 | 201100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20240802 | 201000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20240802 | 200900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20240802 | 200800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20240802 | 200700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20240802 | 200600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20240802 | 200500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20240802 | 200400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20240802 | 200300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20240802 | 200200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20240802 | 200100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20240802 | 200000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20240802 | 195900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20240802 | 195800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20240802 | 195700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20240802 | 195600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20240802 | 195500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20240802 | 195400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20240802 | 195300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 33 | 20240802 | 195200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20240802 | 195100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20240802 | 195000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20240802 | 194900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20240802 | 194800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20240802 | 194700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20240802 | 194600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20240802 | 194500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20240802 | 194400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20240802 | 194300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20240802 | 194200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20240802 | 194100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20240802 | 194000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20240802 | 193900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20240802 | 193800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20240802 | 193700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20240802 | 193600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20240802 | 193500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20240802 | 193400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20240802 | 193300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20240802 | 193200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20240802 | 193100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20240802 | 193000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20240802 | 192900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20240802 | 192800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20240802 | 192700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20240802 | 192600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20240802 | 192500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20240802 | 192400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20240802 | 192300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 63 | 20240802 | 192200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20240802 | 192100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20240802 | 192000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20240802 | 191900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20240802 | 191800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20240802 | 191700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20240802 | 191600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20240802 | 191500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20240802 | 191400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20240802 | 191300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20240802 | 191200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20240802 | 191100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20240802 | 191000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20240802 | 190900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20240802 | 190800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20240802 | 190700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20240802 | 190600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20240802 | 190500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20240802 | 190400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20240802 | 190300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20240802 | 190200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20240802 | 190100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20240802 | 190000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20240802 | 185900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20240802 | 185800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20240802 | 185700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20240802 | 185600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20240802 | 185500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20240802 | 185400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20240802 | 185300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 93 | 20240802 | 185200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20240802 | 185100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20240802 | 185000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20240802 | 184900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20240802 | 184800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20240802 | 184700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20240802 | 184600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20240802 | 184500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20240802 | 184400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20240802 | 184300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20240802 | 184200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20240802 | 184100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20240802 | 184000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20240802 | 183900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20240802 | 183800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20240802 | 183700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20240802 | 183600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20240802 | 183500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20240802 | 183400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20240802 | 183300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20240802 | 183200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20240802 | 183100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20240802 | 183000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20240802 | 182900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20240802 | 182800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20240802 | 182700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20240802 | 182600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20240802 | 182500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20240802 | 182400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20240802 | 182300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 123 | 20240802 | 182200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20240802 | 182100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20240802 | 182000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20240802 | 181900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20240802 | 181800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20240802 | 181700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20240802 | 181600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20240802 | 181500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20240802 | 181400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20240802 | 181300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20240802 | 181200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20240802 | 181100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20240802 | 181000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20240802 | 180900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20240802 | 180800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20240802 | 180700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20240802 | 180600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20240802 | 180500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20240802 | 180400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20240802 | 180300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20240802 | 180200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20240802 | 180100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20240802 | 180000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20240802 | 175900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20240802 | 175800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20240802 | 175700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20240802 | 175600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20240802 | 175500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20240802 | 175400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20240802 | 175300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 153 | 20240802 | 175200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20240802 | 175100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20240802 | 175000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20240802 | 174900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20240802 | 174800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20240802 | 174700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20240802 | 174600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20240802 | 174500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20240802 | 174400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20240802 | 174300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20240802 | 174200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20240802 | 174100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20240802 | 174000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20240802 | 173900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20240802 | 173800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20240802 | 173700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20240802 | 173600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20240802 | 173500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20240802 | 173400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20240802 | 173300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20240802 | 173200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20240802 | 173100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20240802 | 173000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20240802 | 172900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20240802 | 172800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20240802 | 172700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20240802 | 172600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20240802 | 172500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20240802 | 172400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20240802 | 172300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 183 | 20240802 | 172200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20240802 | 172100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20240802 | 172000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20240802 | 171900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20240802 | 171800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20240802 | 171700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20240802 | 171600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20240802 | 171500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20240802 | 171400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20240802 | 171300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20240802 | 171200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20240802 | 171100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20240802 | 171000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20240802 | 170900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20240802 | 170800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20240802 | 170700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20240802 | 170600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20240802 | 170500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20240802 | 170400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20240802 | 170300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20240802 | 170200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20240802 | 170100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20240802 | 170000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20240802 | 165900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20240802 | 165800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20240802 | 165700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20240802 | 165600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20240802 | 165500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20240802 | 165400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20240802 | 165300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 213 | 20240802 | 165200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20240802 | 165100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20240802 | 165000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20240802 | 164900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20240802 | 164800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20240802 | 164700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20240802 | 164600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20240802 | 164500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20240802 | 164400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20240802 | 164300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20240802 | 164200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20240802 | 164100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20240802 | 164000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20240802 | 163900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20240802 | 163800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20240802 | 163700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20240802 | 163600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20240802 | 163500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20240802 | 163400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20240802 | 163300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20240802 | 163200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20240802 | 163100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20240802 | 163000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20240802 | 162900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20240802 | 162800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20240802 | 162700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20240802 | 162600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20240802 | 162500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20240802 | 162400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20240802 | 162300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 243 | 20240802 | 162200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20240802 | 162100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20240802 | 162000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20240802 | 161900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20240802 | 161800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20240802 | 161700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20240802 | 161600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20240802 | 161500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20240802 | 161400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20240802 | 161300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20240802 | 161200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20240802 | 161100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20240802 | 161000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20240802 | 160900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20240802 | 160800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20240802 | 160700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20240802 | 160600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20240802 | 160500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20240802 | 160400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20240802 | 160300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20240802 | 160200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20240802 | 160100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20240802 | 160000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20240802 | 155900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20240802 | 155800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20240802 | 155700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20240802 | 155600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20240802 | 155500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20240802 | 155400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20240802 | 155300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 273 | 20240802 | 155200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20240802 | 155100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20240802 | 155000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20240802 | 154900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20240802 | 154800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20240802 | 154700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20240802 | 154600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20240802 | 154500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20240802 | 154400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20240802 | 154300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20240802 | 154200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20240802 | 154100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20240802 | 154000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20240802 | 153900 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20240802 | 153800 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20240802 | 153700 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20240802 | 153600 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20240802 | 153500 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20240802 | 153400 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20240802 | 153300 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20240802 | 153200 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20240802 | 153100 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20240802 | 153000 | 125065934720 | 11880 | 11880 | 11880 | 11880 | 91284 |
| 296 | 20240802 | 152900 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20240802 | 152800 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20240802 | 152700 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20240802 | 152600 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20240802 | 152500 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20240802 | 152400 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20240802 | 152300 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 303 | 20240802 | 152200 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20240802 | 152100 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20240802 | 152000 | 123981480800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20240802 | 151900 | 123981480800 | 11610 | 11640 | 11720 | 11560 | 36612 |
| 307 | 20240802 | 151800 | 123556041460 | 11640 | 11620 | 11650 | 11530 | 23858 |
| 308 | 20240802 | 151700 | 123279683900 | 11620 | 11550 | 11640 | 11520 | 27230 |
| 309 | 20240802 | 151600 | 122964390520 | 11540 | 11700 | 11730 | 11480 | 66661 |
| 310 | 20240802 | 151500 | 122192087260 | 11700 | 11730 | 11820 | 11680 | 26325 |
| 311 | 20240802 | 151400 | 121883045770 | 11730 | 11910 | 11910 | 11730 | 21083 |
| 312 | 20240802 | 151300 | 121633626680 | 11890 | 11850 | 11920 | 11850 | 8428 |
| 313 | 20240802 | 151200 | 121533516720 | 11850 | 11790 | 11940 | 11790 | 16526 |
| 314 | 20240802 | 151100 | 121337051020 | 11790 | 11840 | 11840 | 11740 | 18706 |
| 315 | 20240802 | 151000 | 121116630840 | 11840 | 11900 | 11910 | 11800 | 12006 |
| 316 | 20240802 | 150900 | 120974392470 | 11900 | 11920 | 11980 | 11880 | 9560 |
| 317 | 20240802 | 150800 | 120860274820 | 11940 | 11970 | 12000 | 11890 | 9780 |
| 318 | 20240802 | 150700 | 120743486340 | 11970 | 12010 | 12030 | 11930 | 22338 |
| 319 | 20240802 | 150600 | 120475919610 | 12000 | 11820 | 12020 | 11820 | 33506 |
| 320 | 20240802 | 150500 | 120075745090 | 11830 | 11790 | 11850 | 11790 | 7552 |
| 321 | 20240802 | 150400 | 119986454880 | 11790 | 11810 | 11810 | 11700 | 30067 |
| 322 | 20240802 | 150300 | 119633478340 | 11810 | 11880 | 11900 | 11800 | 9914 |
| 323 | 20240802 | 150200 | 119515919520 | 11870 | 11790 | 11870 | 11780 | 6324 |
| 324 | 20240802 | 150100 | 119441106280 | 11790 | 11850 | 11860 | 11780 | 7805 |
| 325 | 20240802 | 150000 | 119348751120 | 11850 | 11780 | 11880 | 11770 | 10387 |
| 326 | 20240802 | 145900 | 119225771020 | 11790 | 11830 | 11830 | 11770 | 10623 |
| 327 | 20240802 | 145800 | 119100573700 | 11810 | 11850 | 11870 | 11780 | 15294 |
| 328 | 20240802 | 145700 | 118919930170 | 11850 | 11870 | 11870 | 11810 | 11047 |
| 329 | 20240802 | 145600 | 118789238080 | 11870 | 11890 | 11920 | 11860 | 11595 |
| 330 | 20240802 | 145500 | 118651423460 | 11890 | 11920 | 11950 | 11860 | 10911 |
| 331 | 20240802 | 145400 | 118521491160 | 11920 | 12000 | 12060 | 11850 | 33374 |
| 332 | 20240802 | 145300 | 118121318690 | 12000 | 11760 | 12100 | 11760 | 36200 |
| 333 | 20240802 | 145200 | 117687872270 | 11740 | 11790 | 11800 | 11720 | 20622 |
| 334 | 20240802 | 145100 | 117445533580 | 11790 | 11810 | 11840 | 11790 | 10597 |
| 335 | 20240802 | 145000 | 117320426340 | 11800 | 11830 | 11850 | 11780 | 12833 |
| 336 | 20240802 | 144900 | 117168884830 | 11840 | 11840 | 11930 | 11810 | 16587 |
| 337 | 20240802 | 144800 | 116971823150 | 11830 | 11770 | 11870 | 11750 | 16152 |
| 338 | 20240802 | 144700 | 116781147860 | 11760 | 11890 | 11910 | 11750 | 14788 |
| 339 | 20240802 | 144600 | 116606423250 | 11910 | 11890 | 11910 | 11820 | 10013 |
| 340 | 20240802 | 144500 | 116487642940 | 11900 | 11910 | 11920 | 11840 | 14165 |
| 341 | 20240802 | 144400 | 116319219650 | 11910 | 11950 | 11980 | 11880 | 19086 |
| 342 | 20240802 | 144300 | 116091395510 | 11970 | 11840 | 11980 | 11730 | 27328 |
| 343 | 20240802 | 144200 | 115768015340 | 11830 | 11870 | 11880 | 11790 | 19634 |
| 344 | 20240802 | 144100 | 115535760650 | 11880 | 11880 | 11940 | 11870 | 34413 |
| 345 | 20240802 | 144000 | 115126340830 | 11880 | 11740 | 11890 | 11720 | 43832 |
| 346 | 20240802 | 143900 | 114609737940 | 11740 | 11830 | 11840 | 11510 | 75815 |
| 347 | 20240802 | 143800 | 113722419310 | 11840 | 12080 | 12090 | 11790 | 73595 |
| 348 | 20240802 | 143700 | 112845735310 | 12090 | 12180 | 12200 | 11990 | 54085 |
| 349 | 20240802 | 143600 | 112193037830 | 12190 | 12230 | 12340 | 12180 | 20292 |
| 350 | 20240802 | 143500 | 111944533630 | 12230 | 12240 | 12250 | 12220 | 8381 |
| 351 | 20240802 | 143400 | 111842002970 | 12240 | 12250 | 12270 | 12210 | 12609 |
| 352 | 20240802 | 143300 | 111687702070 | 12240 | 12350 | 12350 | 12240 | 12740 |
| 353 | 20240802 | 143200 | 111531128830 | 12350 | 12280 | 12370 | 12270 | 22563 |
| 354 | 20240802 | 143100 | 111252720080 | 12310 | 12270 | 12320 | 12240 | 9181 |
| 355 | 20240802 | 143000 | 111139870360 | 12270 | 12150 | 12330 | 12150 | 21960 |
| 356 | 20240802 | 142900 | 110870486670 | 12150 | 12260 | 12300 | 12150 | 30731 |
| 357 | 20240802 | 142800 | 110495614160 | 12260 | 12270 | 12300 | 12190 | 17089 |
| 358 | 20240802 | 142700 | 110286710660 | 12260 | 12350 | 12380 | 12220 | 29768 |
| 359 | 20240802 | 142600 | 109921259690 | 12340 | 12450 | 12490 | 12240 | 31324 |
| 360 | 20240802 | 142500 | 109534103840 | 12480 | 12350 | 12500 | 12350 | 55081 |
| 361 | 20240802 | 142400 | 108848269640 | 12350 | 12370 | 12450 | 12300 | 28919 |
| 362 | 20240802 | 142300 | 108490162870 | 12360 | 12450 | 12470 | 12340 | 53875 |
| 363 | 20240802 | 142200 | 107822277510 | 12450 | 12280 | 12450 | 12280 | 63673 |
| 364 | 20240802 | 142100 | 107033597950 | 12300 | 12150 | 12360 | 12150 | 27986 |
| 365 | 20240802 | 142000 | 106689943780 | 12150 | 12250 | 12410 | 12110 | 66965 |
| 366 | 20240802 | 141900 | 105866471270 | 12250 | 12260 | 12300 | 12230 | 26805 |
| 367 | 20240802 | 141800 | 105537323360 | 12260 | 12090 | 12260 | 12080 | 15532 |
| 368 | 20240802 | 141700 | 105348167140 | 12100 | 12120 | 12140 | 12090 | 14282 |
| 369 | 20240802 | 141600 | 105175278490 | 12110 | 12110 | 12140 | 12110 | 5980 |
| 370 | 20240802 | 141500 | 105102795400 | 12110 | 12070 | 12130 | 12070 | 5671 |
| 371 | 20240802 | 141400 | 105034167950 | 12050 | 12170 | 12200 | 12050 | 22496 |
| 372 | 20240802 | 141300 | 104760541900 | 12170 | 12040 | 12230 | 12040 | 24462 |
| 373 | 20240802 | 141200 | 104463607340 | 12040 | 12120 | 12130 | 12020 | 28626 |
| 374 | 20240802 | 141100 | 104118182970 | 12130 | 12150 | 12190 | 12120 | 8508 |
| 375 | 20240802 | 141000 | 104014741550 | 12170 | 12140 | 12170 | 12060 | 27790 |
| 376 | 20240802 | 140900 | 103678254120 | 12140 | 12130 | 12210 | 12100 | 27058 |
| 377 | 20240802 | 140800 | 103349148100 | 12140 | 12280 | 12320 | 12100 | 39362 |
| 378 | 20240802 | 140700 | 102868733630 | 12270 | 12290 | 12310 | 12270 | 8997 |
| 379 | 20240802 | 140600 | 102758153100 | 12290 | 12360 | 12380 | 12270 | 20502 |
| 380 | 20240802 | 140500 | 102505608070 | 12360 | 12350 | 12450 | 12330 | 49775 |
| 381 | 20240802 | 140400 | 101888329390 | 12340 | 12290 | 12440 | 12290 | 52295 |
| 382 | 20240802 | 140300 | 101240645340 | 12300 | 12340 | 12350 | 12260 | 11014 |
| 383 | 20240802 | 140200 | 101105120830 | 12340 | 12270 | 12350 | 12240 | 12864 |
| 384 | 20240802 | 140100 | 100947001560 | 12270 | 12270 | 12330 | 12250 | 17105 |
| 385 | 20240802 | 140000 | 100736718800 | 12260 | 12300 | 12310 | 12250 | 11771 |
| 386 | 20240802 | 135900 | 100592179340 | 12320 | 12370 | 12380 | 12250 | 38972 |
| 387 | 20240802 | 135800 | 100112482670 | 12370 | 12190 | 12430 | 12190 | 69831 |
| 388 | 20240802 | 135700 | 99250398790 | 12200 | 12100 | 12200 | 12100 | 7495 |
| 389 | 20240802 | 135600 | 99159210670 | 12100 | 12190 | 12190 | 12080 | 13898 |
| 390 | 20240802 | 135500 | 98990699280 | 12190 | 12040 | 12200 | 12020 | 16811 |
| 391 | 20240802 | 135400 | 98787096930 | 12040 | 12280 | 12300 | 12020 | 40022 |
| 392 | 20240802 | 135300 | 98300052210 | 12290 | 12290 | 12320 | 12210 | 38369 |
| 393 | 20240802 | 135200 | 97829043840 | 12300 | 12210 | 12320 | 12180 | 59811 |
| 394 | 20240802 | 135100 | 97095919040 | 12190 | 12010 | 12230 | 12010 | 42388 |
| 395 | 20240802 | 135000 | 96580168120 | 12010 | 12060 | 12060 | 12010 | 6084 |
| 396 | 20240802 | 134900 | 96507004450 | 12060 | 12040 | 12110 | 12030 | 19977 |
| 397 | 20240802 | 134800 | 96265692210 | 12010 | 12020 | 12040 | 11960 | 30861 |
| 398 | 20240802 | 134700 | 95895511410 | 12020 | 12050 | 12060 | 11990 | 13901 |
| 399 | 20240802 | 134600 | 95728365180 | 12050 | 11970 | 12070 | 11970 | 27557 |
| 400 | 20240802 | 134500 | 95396753440 | 11980 | 11940 | 12040 | 11930 | 40480 |
| 401 | 20240802 | 134400 | 94911096160 | 11940 | 12170 | 12180 | 11900 | 96016 |
| 402 | 20240802 | 134300 | 93759497320 | 12170 | 12110 | 12200 | 12100 | 26274 |
| 403 | 20240802 | 134200 | 93440155230 | 12100 | 12190 | 12260 | 12070 | 53299 |
| 404 | 20240802 | 134100 | 92791699360 | 12170 | 12330 | 12370 | 12090 | 59915 |
| 405 | 20240802 | 134000 | 92058139210 | 12330 | 12440 | 12440 | 12200 | 72984 |
| 406 | 20240802 | 133900 | 91159899590 | 12440 | 12490 | 12490 | 12430 | 15813 |
| 407 | 20240802 | 133800 | 90962711970 | 12490 | 12520 | 12530 | 12470 | 15513 |
| 408 | 20240802 | 133700 | 90768901140 | 12520 | 12440 | 12580 | 12440 | 34200 |
| 409 | 20240802 | 133600 | 90341036580 | 12440 | 12480 | 12490 | 12400 | 30318 |
| 410 | 20240802 | 133500 | 89964254360 | 12490 | 12490 | 12490 | 12470 | 9757 |
| 411 | 20240802 | 133400 | 89842519840 | 12490 | 12520 | 12520 | 12470 | 10741 |
| 412 | 20240802 | 133300 | 89708264860 | 12530 | 12430 | 12530 | 12430 | 22301 |
| 413 | 20240802 | 133200 | 89429369520 | 12430 | 12490 | 12500 | 12430 | 28862 |
| 414 | 20240802 | 133100 | 89069581170 | 12500 | 12500 | 12540 | 12490 | 17959 |
| 415 | 20240802 | 133000 | 88844882730 | 12500 | 12490 | 12500 | 12440 | 19929 |
| 416 | 20240802 | 132900 | 88596566880 | 12490 | 12520 | 12530 | 12460 | 28308 |
| 417 | 20240802 | 132800 | 88243226890 | 12520 | 12560 | 12560 | 12470 | 30999 |
| 418 | 20240802 | 132700 | 87855395260 | 12570 | 12560 | 12620 | 12550 | 63394 |
| 419 | 20240802 | 132600 | 87057723160 | 12560 | 12510 | 12560 | 12480 | 38229 |
| 420 | 20240802 | 132500 | 86578854910 | 12510 | 12460 | 12570 | 12450 | 79602 |
| 421 | 20240802 | 132400 | 85581848240 | 12460 | 12380 | 12490 | 12370 | 47525 |
| 422 | 20240802 | 132300 | 84990038400 | 12370 | 12400 | 12430 | 12340 | 44367 |
| 423 | 20240802 | 132200 | 84440637670 | 12400 | 12440 | 12480 | 12400 | 40901 |
| 424 | 20240802 | 132100 | 83932217800 | 12450 | 12470 | 12570 | 12430 | 80908 |
| 425 | 20240802 | 132000 | 82920784500 | 12470 | 12430 | 12470 | 12420 | 25065 |
| 426 | 20240802 | 131900 | 82608702210 | 12420 | 12470 | 12480 | 12400 | 53550 |
| 427 | 20240802 | 131800 | 81942585680 | 12470 | 12510 | 12530 | 12440 | 59216 |
| 428 | 20240802 | 131700 | 81203275330 | 12500 | 12470 | 12540 | 12370 | 127730 |
| 429 | 20240802 | 131600 | 79611395420 | 12460 | 12400 | 12490 | 12370 | 133572 |
| 430 | 20240802 | 131500 | 77949299570 | 12400 | 12200 | 12420 | 12170 | 179330 |
| 431 | 20240802 | 131400 | 75735772010 | 12190 | 12230 | 12250 | 12120 | 47621 |
| 432 | 20240802 | 131300 | 75154200020 | 12240 | 12010 | 12240 | 12010 | 40760 |
| 433 | 20240802 | 131200 | 74659820910 | 12010 | 12060 | 12100 | 12000 | 27030 |
| 434 | 20240802 | 131100 | 74334144120 | 12060 | 12080 | 12160 | 12050 | 16927 |
| 435 | 20240802 | 131000 | 74129416010 | 12080 | 12170 | 12180 | 12030 | 27286 |
| 436 | 20240802 | 130900 | 73799254550 | 12170 | 12010 | 12220 | 12000 | 77131 |
| 437 | 20240802 | 130800 | 72862205240 | 12010 | 11870 | 12050 | 11850 | 19853 |
| 438 | 20240802 | 130700 | 72624294560 | 11870 | 11990 | 12020 | 11810 | 37474 |
| 439 | 20240802 | 130600 | 72178197480 | 11990 | 12080 | 12080 | 11970 | 15793 |
| 440 | 20240802 | 130500 | 71988462350 | 12080 | 11960 | 12100 | 11960 | 13981 |
| 441 | 20240802 | 130400 | 71820204660 | 11960 | 12010 | 12030 | 11950 | 20712 |
| 442 | 20240802 | 130300 | 71572323620 | 12010 | 12020 | 12050 | 11950 | 32222 |
| 443 | 20240802 | 130200 | 71185861860 | 12020 | 12240 | 12250 | 11910 | 86447 |
| 444 | 20240802 | 130100 | 70140433790 | 12240 | 12090 | 12280 | 12090 | 101659 |
| 445 | 20240802 | 130000 | 68900946790 | 12090 | 12110 | 12120 | 12040 | 50517 |
| 446 | 20240802 | 125900 | 68291396050 | 12110 | 12200 | 12200 | 12110 | 60087 |
| 447 | 20240802 | 125800 | 67561013040 | 12200 | 11920 | 12200 | 11890 | 115629 |
| 448 | 20240802 | 125700 | 66161326960 | 11920 | 11940 | 11990 | 11920 | 21173 |
| 449 | 20240802 | 125600 | 65908475210 | 11930 | 11860 | 11970 | 11850 | 14240 |
| 450 | 20240802 | 125500 | 65738856900 | 11860 | 11900 | 11910 | 11860 | 14274 |
| 451 | 20240802 | 125400 | 65569228080 | 11900 | 11890 | 11970 | 11860 | 19170 |
| 452 | 20240802 | 125300 | 65341127110 | 11890 | 11970 | 12050 | 11800 | 42137 |
| 453 | 20240802 | 125200 | 64837888880 | 11970 | 11960 | 12070 | 11930 | 51823 |
| 454 | 20240802 | 125100 | 64216055430 | 11930 | 11860 | 12070 | 11840 | 98021 |
| 455 | 20240802 | 125000 | 63041745180 | 11860 | 11790 | 11880 | 11770 | 29619 |
| 456 | 20240802 | 124900 | 62690964190 | 11760 | 11730 | 11840 | 11700 | 18012 |
| 457 | 20240802 | 124800 | 62478536950 | 11730 | 11730 | 11760 | 11660 | 14679 |
| 458 | 20240802 | 124700 | 62306698830 | 11730 | 11660 | 11750 | 11620 | 18794 |
| 459 | 20240802 | 124600 | 62086606630 | 11630 | 11770 | 11770 | 11590 | 42170 |
| 460 | 20240802 | 124500 | 61594915580 | 11770 | 11820 | 11820 | 11760 | 6228 |
| 461 | 20240802 | 124400 | 61521437860 | 11820 | 11810 | 11820 | 11760 | 6659 |
| 462 | 20240802 | 124300 | 61442839860 | 11800 | 11790 | 11850 | 11790 | 12721 |
| 463 | 20240802 | 124200 | 61292528660 | 11760 | 11790 | 11800 | 11710 | 22426 |
| 464 | 20240802 | 124100 | 61029147360 | 11790 | 11830 | 11860 | 11780 | 12230 |
| 465 | 20240802 | 124000 | 60884591660 | 11850 | 11820 | 11870 | 11780 | 15751 |
| 466 | 20240802 | 123900 | 60698571220 | 11830 | 11790 | 11900 | 11780 | 16700 |
| 467 | 20240802 | 123800 | 60500584770 | 11790 | 11880 | 11960 | 11760 | 37813 |
| 468 | 20240802 | 123700 | 60051120530 | 11890 | 11820 | 11940 | 11800 | 51580 |
| 469 | 20240802 | 123600 | 59438144700 | 11810 | 11750 | 11810 | 11720 | 15910 |
| 470 | 20240802 | 123500 | 59251134520 | 11750 | 11780 | 11810 | 11720 | 17056 |
| 471 | 20240802 | 123400 | 59050636980 | 11790 | 11750 | 11850 | 11720 | 35391 |
| 472 | 20240802 | 123300 | 58633372540 | 11750 | 11700 | 11770 | 11690 | 27437 |
| 473 | 20240802 | 123200 | 58311793090 | 11700 | 11770 | 11820 | 11670 | 65376 |
| 474 | 20240802 | 123100 | 57545172020 | 11770 | 11860 | 11890 | 11730 | 79988 |
| 475 | 20240802 | 123000 | 56602331210 | 11870 | 12050 | 12050 | 11760 | 102054 |
| 476 | 20240802 | 122900 | 55388056380 | 12050 | 12080 | 12150 | 12050 | 40751 |
| 477 | 20240802 | 122800 | 54894860570 | 12080 | 12020 | 12120 | 12010 | 35944 |
| 478 | 20240802 | 122700 | 54460675850 | 12010 | 12100 | 12120 | 11950 | 59329 |
| 479 | 20240802 | 122600 | 53747452280 | 12100 | 12100 | 12160 | 12080 | 39917 |
| 480 | 20240802 | 122500 | 53263664220 | 12100 | 12160 | 12200 | 12080 | 127245 |
| 481 | 20240802 | 122400 | 51717464100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 482 | 20240802 | 122300 | 51717464100 | 12160 | 12160 | 12160 | 12160 | 0 |
| 483 | 20240802 | 122200 | 51717464100 | 12160 | 12100 | 12160 | 12090 | 77928 |
| 484 | 20240802 | 122100 | 50771942560 | 12110 | 11940 | 12160 | 11920 | 94360 |
| 485 | 20240802 | 122000 | 49632459380 | 11940 | 11960 | 12030 | 11890 | 25815 |
| 486 | 20240802 | 121900 | 49323828940 | 11960 | 11940 | 12040 | 11850 | 46942 |
| 487 | 20240802 | 121800 | 48763377480 | 11900 | 11970 | 12100 | 11900 | 75952 |
| 488 | 20240802 | 121700 | 47849918950 | 11970 | 11820 | 12030 | 11810 | 71844 |
| 489 | 20240802 | 121600 | 46990059960 | 11820 | 11780 | 11910 | 11740 | 58401 |
| 490 | 20240802 | 121500 | 46298415740 | 11780 | 11800 | 11870 | 11750 | 37642 |
| 491 | 20240802 | 121400 | 45853876900 | 11790 | 11880 | 11980 | 11680 | 85774 |
| 492 | 20240802 | 121300 | 44842646240 | 11870 | 11930 | 11930 | 11820 | 41292 |
| 493 | 20240802 | 121200 | 44352540780 | 11930 | 11970 | 12000 | 11850 | 64036 |
| 494 | 20240802 | 121100 | 43589269370 | 11970 | 11970 | 12140 | 11930 | 112866 |
| 495 | 20240802 | 121000 | 42228697270 | 11980 | 11950 | 11990 | 11790 | 78989 |
| 496 | 20240802 | 120900 | 41289031520 | 11950 | 12080 | 12080 | 11910 | 80169 |
| 497 | 20240802 | 120800 | 40327134200 | 12060 | 11920 | 12110 | 11900 | 168851 |
| 498 | 20240802 | 120700 | 38295770110 | 11930 | 11820 | 11930 | 11770 | 127807 |
| 499 | 20240802 | 120600 | 36781322470 | 11820 | 11660 | 11830 | 11650 | 108331 |
| 500 | 20240802 | 120500 | 35510452330 | 11660 | 11520 | 11670 | 11500 | 81108 |
| 501 | 20240802 | 120400 | 34568129020 | 11520 | 11500 | 11590 | 11460 | 43773 |
| 502 | 20240802 | 120300 | 34064137800 | 11510 | 11550 | 11590 | 11470 | 51457 |
| 503 | 20240802 | 120200 | 33470650520 | 11560 | 11590 | 11620 | 11530 | 66734 |
| 504 | 20240802 | 120100 | 32699036700 | 11570 | 11420 | 11590 | 11410 | 107639 |
| 505 | 20240802 | 120000 | 31461059460 | 11430 | 11300 | 11450 | 11240 | 67795 |
| 506 | 20240802 | 115900 | 30689742120 | 11290 | 11340 | 11380 | 11270 | 24661 |
| 507 | 20240802 | 115800 | 30410664050 | 11370 | 11260 | 11440 | 11220 | 76467 |
| 508 | 20240802 | 115700 | 29540172640 | 11230 | 11310 | 11400 | 11120 | 62818 |
| 509 | 20240802 | 115600 | 28829773240 | 11310 | 11390 | 11410 | 11230 | 91053 |
| 510 | 20240802 | 115500 | 27795704860 | 11390 | 11180 | 11390 | 11170 | 124480 |
| 511 | 20240802 | 115400 | 26386237820 | 11170 | 11100 | 11170 | 10960 | 38965 |
| 512 | 20240802 | 115300 | 25955410250 | 11110 | 11200 | 11220 | 11100 | 31493 |
| 513 | 20240802 | 115200 | 25604040650 | 11200 | 11140 | 11320 | 11130 | 100412 |
| 514 | 20240802 | 115100 | 24474386970 | 11150 | 10910 | 11240 | 10890 | 108526 |
| 515 | 20240802 | 115000 | 23267524200 | 10910 | 10720 | 10980 | 10710 | 24245 |
| 516 | 20240802 | 114900 | 23003404660 | 10710 | 10730 | 10760 | 10700 | 5617 |
| 517 | 20240802 | 114800 | 22943182020 | 10730 | 10760 | 10770 | 10690 | 10331 |
| 518 | 20240802 | 114700 | 22832313010 | 10770 | 10780 | 10830 | 10760 | 12981 |
| 519 | 20240802 | 114600 | 22692135020 | 10770 | 10720 | 10780 | 10710 | 8403 |
| 520 | 20240802 | 114500 | 22601924410 | 10710 | 10800 | 10810 | 10700 | 21210 |
| 521 | 20240802 | 114400 | 22373866030 | 10800 | 10880 | 10950 | 10700 | 38159 |
| 522 | 20240802 | 114300 | 21962005550 | 10870 | 10990 | 11030 | 10850 | 25732 |
| 523 | 20240802 | 114200 | 21680844470 | 10980 | 11060 | 11080 | 10930 | 29811 |
| 524 | 20240802 | 114100 | 21352782570 | 11080 | 11130 | 11150 | 10980 | 50160 |
| 525 | 20240802 | 114000 | 20797778970 | 11130 | 10900 | 11150 | 10850 | 99441 |
| 526 | 20240802 | 113900 | 19700229640 | 10900 | 10890 | 10950 | 10800 | 36602 |
| 527 | 20240802 | 113800 | 19301536690 | 10890 | 10630 | 10900 | 10610 | 36486 |
| 528 | 20240802 | 113700 | 18907864360 | 10630 | 10630 | 10640 | 10620 | 2790 |
| 529 | 20240802 | 113600 | 18878204020 | 10630 | 10650 | 10690 | 10620 | 4201 |
| 530 | 20240802 | 113500 | 18833436770 | 10650 | 10590 | 10650 | 10580 | 2588 |
| 531 | 20240802 | 113400 | 18805967280 | 10590 | 10600 | 10610 | 10580 | 1577 |
| 532 | 20240802 | 113300 | 18789264210 | 10600 | 10610 | 10610 | 10600 | 451 |
| 533 | 20240802 | 113200 | 18784482160 | 10610 | 10620 | 10630 | 10560 | 2947 |
| 534 | 20240802 | 113100 | 18753282240 | 10630 | 10560 | 10630 | 10560 | 1140 |
| 535 | 20240802 | 113000 | 18741211440 | 10560 | 10540 | 10560 | 10540 | 1237 |
| 536 | 20240802 | 112900 | 18728160480 | 10540 | 10570 | 10590 | 10540 | 4373 |
| 537 | 20240802 | 112800 | 18682031820 | 10590 | 10590 | 10590 | 10560 | 1567 |
| 538 | 20240802 | 112700 | 18665459760 | 10580 | 10640 | 10640 | 10580 | 2550 |
| 539 | 20240802 | 112600 | 18638396690 | 10650 | 10670 | 10670 | 10640 | 1052 |
| 540 | 20240802 | 112500 | 18627186210 | 10670 | 10660 | 10690 | 10650 | 3220 |
| 541 | 20240802 | 112400 | 18592816080 | 10660 | 10630 | 10700 | 10620 | 5523 |
| 542 | 20240802 | 112300 | 18533922880 | 10640 | 10570 | 10680 | 10560 | 4018 |
| 543 | 20240802 | 112200 | 18491216850 | 10570 | 10550 | 10580 | 10540 | 2886 |
| 544 | 20240802 | 112100 | 18460760820 | 10550 | 10610 | 10610 | 10550 | 4092 |
| 545 | 20240802 | 112000 | 18417455040 | 10610 | 10580 | 10620 | 10580 | 3861 |
| 546 | 20240802 | 111900 | 18376564220 | 10580 | 10620 | 10630 | 10580 | 7715 |
| 547 | 20240802 | 111800 | 18294788760 | 10620 | 10620 | 10700 | 10620 | 5571 |
| 548 | 20240802 | 111700 | 18235525440 | 10620 | 10680 | 10750 | 10620 | 29824 |
| 549 | 20240802 | 111600 | 17916205200 | 10690 | 10590 | 10720 | 10590 | 13855 |
| 550 | 20240802 | 111500 | 17768561210 | 10580 | 10750 | 10750 | 10580 | 28717 |
| 551 | 20240802 | 111400 | 17461569390 | 10740 | 10480 | 10750 | 10470 | 29199 |
| 552 | 20240802 | 111300 | 17150463620 | 10470 | 10480 | 10490 | 10460 | 1115 |
| 553 | 20240802 | 111200 | 17138781250 | 10480 | 10430 | 10500 | 10420 | 2574 |
| 554 | 20240802 | 111100 | 17111844150 | 10430 | 10420 | 10440 | 10410 | 1876 |
| 555 | 20240802 | 111000 | 17092288320 | 10420 | 10400 | 10430 | 10400 | 1854 |
| 556 | 20240802 | 110900 | 17072991720 | 10410 | 10400 | 10410 | 10400 | 245 |
| 557 | 20240802 | 110800 | 17070443600 | 10400 | 10410 | 10420 | 10400 | 474 |
| 558 | 20240802 | 110700 | 17065511020 | 10410 | 10410 | 10430 | 10410 | 1277 |
| 559 | 20240802 | 110600 | 17052205960 | 10410 | 10430 | 10430 | 10410 | 1167 |
| 560 | 20240802 | 110500 | 17040045440 | 10430 | 10430 | 10430 | 10420 | 375 |
| 561 | 20240802 | 110400 | 17036134370 | 10430 | 10380 | 10430 | 10380 | 857 |
| 562 | 20240802 | 110300 | 17027222740 | 10380 | 10370 | 10380 | 10370 | 119 |
| 563 | 20240802 | 110200 | 17025988200 | 10380 | 10370 | 10380 | 10360 | 1835 |
| 564 | 20240802 | 110100 | 17006968640 | 10380 | 10380 | 10380 | 10370 | 1411 |
| 565 | 20240802 | 110000 | 16992325570 | 10380 | 10380 | 10390 | 10380 | 368 |
| 566 | 20240802 | 105900 | 16988503730 | 10360 | 10390 | 10390 | 10360 | 2349 |
| 567 | 20240802 | 105800 | 16964127990 | 10390 | 10400 | 10410 | 10390 | 901 |
| 568 | 20240802 | 105700 | 16954756200 | 10400 | 10420 | 10430 | 10390 | 419 |
| 569 | 20240802 | 105600 | 16950391620 | 10440 | 10400 | 10440 | 10400 | 898 |
| 570 | 20240802 | 105500 | 16941033980 | 10400 | 10370 | 10400 | 10370 | 567 |
| 571 | 20240802 | 105400 | 16935148910 | 10370 | 10380 | 10380 | 10370 | 1759 |
| 572 | 20240802 | 105300 | 16916895570 | 10390 | 10400 | 10400 | 10380 | 828 |
| 573 | 20240802 | 105200 | 16908294120 | 10400 | 10410 | 10410 | 10390 | 1119 |
| 574 | 20240802 | 105100 | 16896654520 | 10410 | 10380 | 10430 | 10380 | 1975 |
| 575 | 20240802 | 105000 | 16876118930 | 10390 | 10350 | 10390 | 10340 | 799 |
| 576 | 20240802 | 104900 | 16867844940 | 10350 | 10360 | 10360 | 10330 | 3201 |
| 577 | 20240802 | 104800 | 16834725510 | 10360 | 10380 | 10380 | 10360 | 947 |
| 578 | 20240802 | 104700 | 16824906470 | 10380 | 10380 | 10410 | 10380 | 908 |
| 579 | 20240802 | 104600 | 16815476740 | 10410 | 10400 | 10410 | 10370 | 1326 |
| 580 | 20240802 | 104500 | 16801712440 | 10410 | 10400 | 10410 | 10390 | 382 |
| 581 | 20240802 | 104400 | 16797739440 | 10400 | 10370 | 10410 | 10360 | 2394 |
| 582 | 20240802 | 104300 | 16772911520 | 10380 | 10390 | 10410 | 10360 | 2714 |
| 583 | 20240802 | 104200 | 16744744570 | 10400 | 10430 | 10430 | 10370 | 3955 |
| 584 | 20240802 | 104100 | 16703643960 | 10440 | 10420 | 10440 | 10410 | 968 |
| 585 | 20240802 | 104000 | 16693553360 | 10420 | 10430 | 10430 | 10410 | 1621 |
| 586 | 20240802 | 103900 | 16676657540 | 10430 | 10410 | 10430 | 10400 | 3346 |
| 587 | 20240802 | 103800 | 16641822850 | 10400 | 10350 | 10480 | 10350 | 6157 |
| 588 | 20240802 | 103700 | 16577901590 | 10340 | 10450 | 10450 | 10340 | 10683 |
| 589 | 20240802 | 103600 | 16466924610 | 10450 | 10440 | 10460 | 10440 | 838 |
| 590 | 20240802 | 103500 | 16458167740 | 10450 | 10460 | 10460 | 10430 | 1783 |
| 591 | 20240802 | 103400 | 16439537020 | 10460 | 10490 | 10500 | 10450 | 1829 |
| 592 | 20240802 | 103300 | 16420394480 | 10490 | 10480 | 10500 | 10470 | 2212 |
| 593 | 20240802 | 103200 | 16397217330 | 10480 | 10490 | 10490 | 10480 | 548 |
| 594 | 20240802 | 103100 | 16391472340 | 10490 | 10460 | 10490 | 10450 | 1470 |
| 595 | 20240802 | 103000 | 16376083350 | 10470 | 10490 | 10500 | 10460 | 1307 |
| 596 | 20240802 | 102900 | 16362385280 | 10490 | 10460 | 10500 | 10460 | 2681 |
| 597 | 20240802 | 102800 | 16334279480 | 10480 | 10470 | 10480 | 10460 | 1078 |
| 598 | 20240802 | 102700 | 16322999410 | 10460 | 10500 | 10500 | 10460 | 5569 |
| 599 | 20240802 | 102600 | 16264703290 | 10500 | 10520 | 10520 | 10480 | 1752 |
| 600 | 20240802 | 102500 | 16246315940 | 10520 | 10460 | 10520 | 10450 | 2783 |
| 601 | 20240802 | 102400 | 16217176330 | 10430 | 10450 | 10460 | 10430 | 2280 |
| 602 | 20240802 | 102300 | 16193378670 | 10440 | 10440 | 10460 | 10430 | 2188 |
| 603 | 20240802 | 102200 | 16170532240 | 10440 | 10460 | 10460 | 10420 | 1180 |
| 604 | 20240802 | 102100 | 16158216010 | 10410 | 10440 | 10480 | 10410 | 8472 |
| 605 | 20240802 | 102000 | 16069745250 | 10430 | 10430 | 10440 | 10420 | 1201 |
| 606 | 20240802 | 101900 | 16057223270 | 10420 | 10440 | 10440 | 10420 | 2676 |
| 607 | 20240802 | 101800 | 16029329560 | 10420 | 10390 | 10440 | 10390 | 2010 |
| 608 | 20240802 | 101700 | 16008376510 | 10420 | 10420 | 10430 | 10360 | 7956 |
| 609 | 20240802 | 101600 | 15925644590 | 10430 | 10440 | 10460 | 10410 | 1619 |
| 610 | 20240802 | 101500 | 15908768980 | 10440 | 10470 | 10490 | 10430 | 6865 |
| 611 | 20240802 | 101400 | 15836933780 | 10460 | 10380 | 10490 | 10380 | 9049 |
| 612 | 20240802 | 101300 | 15742511690 | 10380 | 10400 | 10470 | 10320 | 20808 |
| 613 | 20240802 | 101200 | 15526574700 | 10400 | 10520 | 10560 | 10400 | 22122 |
| 614 | 20240802 | 101100 | 15294919160 | 10520 | 10600 | 10600 | 10500 | 14217 |
| 615 | 20240802 | 101000 | 15145228170 | 10590 | 10710 | 10720 | 10580 | 11180 |
| 616 | 20240802 | 100900 | 15025985350 | 10730 | 10670 | 10730 | 10660 | 6289 |
| 617 | 20240802 | 100800 | 14958816080 | 10670 | 10670 | 10720 | 10650 | 18671 |
| 618 | 20240802 | 100700 | 14759161300 | 10660 | 10550 | 10680 | 10520 | 9549 |
| 619 | 20240802 | 100600 | 14657661050 | 10550 | 10560 | 10570 | 10530 | 3353 |
| 620 | 20240802 | 100500 | 14622275260 | 10560 | 10530 | 10600 | 10530 | 3418 |
| 621 | 20240802 | 100400 | 14586151860 | 10530 | 10600 | 10640 | 10530 | 9077 |
| 622 | 20240802 | 100300 | 14490093230 | 10640 | 10500 | 10650 | 10470 | 21679 |
| 623 | 20240802 | 100200 | 14261144770 | 10480 | 10550 | 10610 | 10480 | 24528 |
| 624 | 20240802 | 100100 | 14002759510 | 10550 | 10640 | 10680 | 10550 | 37992 |
| 625 | 20240802 | 100000 | 13599765880 | 10670 | 10620 | 10740 | 10590 | 28475 |
| 626 | 20240802 | 095900 | 13296394470 | 10610 | 10830 | 10840 | 10590 | 68745 |
| 627 | 20240802 | 095800 | 12561498760 | 10820 | 10960 | 11060 | 10800 | 67992 |
| 628 | 20240802 | 095700 | 11820606590 | 10930 | 11250 | 11250 | 10920 | 79775 |
| 629 | 20240802 | 095600 | 10928994610 | 11250 | 10990 | 11320 | 10970 | 196504 |
| 630 | 20240802 | 095500 | 8723917970 | 10990 | 11060 | 11080 | 10940 | 63349 |
| 631 | 20240802 | 095400 | 8024685330 | 11100 | 11100 | 11100 | 11100 | 0 |
| 632 | 20240802 | 095300 | 8024685330 | 11100 | 10950 | 11100 | 10930 | 81742 |
| 633 | 20240802 | 095200 | 7120760570 | 10960 | 10870 | 11080 | 10750 | 172357 |
| 634 | 20240802 | 095100 | 5228121170 | 10880 | 10400 | 10950 | 10400 | 127781 |
| 635 | 20240802 | 095000 | 3854064490 | 10400 | 10330 | 10400 | 10300 | 1705 |
| 636 | 20240802 | 094900 | 3836440870 | 10290 | 10300 | 10330 | 10290 | 2798 |
| 637 | 20240802 | 094800 | 3807619090 | 10320 | 10310 | 10320 | 10280 | 2916 |
| 638 | 20240802 | 094700 | 3777600210 | 10280 | 10340 | 10340 | 10280 | 718 |
| 639 | 20240802 | 094600 | 3770192000 | 10330 | 10300 | 10330 | 10260 | 2644 |
| 640 | 20240802 | 094500 | 3742995280 | 10300 | 10280 | 10300 | 10260 | 1197 |
| 641 | 20240802 | 094400 | 3730697580 | 10270 | 10260 | 10290 | 10250 | 4076 |
| 642 | 20240802 | 094300 | 3688908760 | 10250 | 10320 | 10320 | 10250 | 3886 |
| 643 | 20240802 | 094200 | 3649024250 | 10310 | 10340 | 10340 | 10310 | 1583 |
| 644 | 20240802 | 094100 | 3632686650 | 10350 | 10350 | 10360 | 10340 | 890 |
| 645 | 20240802 | 094000 | 3623474950 | 10340 | 10360 | 10380 | 10340 | 371 |
| 646 | 20240802 | 093900 | 3619628550 | 10330 | 10320 | 10370 | 10310 | 1755 |
| 647 | 20240802 | 093800 | 3601499350 | 10320 | 10380 | 10380 | 10310 | 1839 |
| 648 | 20240802 | 093700 | 3582474730 | 10370 | 10400 | 10400 | 10370 | 746 |
| 649 | 20240802 | 093600 | 3574733060 | 10400 | 10400 | 10420 | 10390 | 1925 |
| 650 | 20240802 | 093500 | 3554695610 | 10400 | 10290 | 10400 | 10250 | 5574 |
| 651 | 20240802 | 093400 | 3497371390 | 10290 | 10320 | 10320 | 10290 | 1642 |
| 652 | 20240802 | 093300 | 3480443550 | 10320 | 10390 | 10390 | 10320 | 2809 |
| 653 | 20240802 | 093200 | 3451342380 | 10390 | 10390 | 10410 | 10380 | 908 |
| 654 | 20240802 | 093100 | 3441903880 | 10380 | 10400 | 10400 | 10380 | 4244 |
| 655 | 20240802 | 093000 | 3397789860 | 10410 | 10390 | 10430 | 10390 | 2668 |
| 656 | 20240802 | 092900 | 3369985680 | 10390 | 10370 | 10410 | 10370 | 4056 |
| 657 | 20240802 | 092800 | 3327885890 | 10370 | 10350 | 10370 | 10340 | 666 |
| 658 | 20240802 | 092700 | 3320990700 | 10350 | 10300 | 10350 | 10290 | 1876 |
| 659 | 20240802 | 092600 | 3301638020 | 10320 | 10360 | 10360 | 10270 | 3809 |
| 660 | 20240802 | 092500 | 3262378860 | 10360 | 10320 | 10360 | 10260 | 6969 |
| 661 | 20240802 | 092400 | 3190676220 | 10320 | 10400 | 10400 | 10220 | 14227 |
| 662 | 20240802 | 092300 | 3043702690 | 10400 | 10350 | 10430 | 10340 | 7447 |
| 663 | 20240802 | 092200 | 2966389390 | 10350 | 10590 | 10610 | 10350 | 15367 |
| 664 | 20240802 | 092100 | 2804885280 | 10590 | 10630 | 10660 | 10560 | 34417 |
| 665 | 20240802 | 092000 | 2439484140 | 10610 | 10480 | 10660 | 10470 | 49199 |
| 666 | 20240802 | 091900 | 1919557230 | 10470 | 10410 | 10480 | 10400 | 10305 |
| 667 | 20240802 | 091800 | 1811996330 | 10410 | 10370 | 10420 | 10360 | 7273 |
| 668 | 20240802 | 091700 | 1736531670 | 10360 | 10250 | 10380 | 10190 | 3770 |
| 669 | 20240802 | 091600 | 1697640180 | 10250 | 10320 | 10330 | 10100 | 17672 |
| 670 | 20240802 | 091500 | 1516663980 | 10330 | 10420 | 10430 | 10330 | 5693 |
| 671 | 20240802 | 091400 | 1457622030 | 10430 | 10450 | 10460 | 10430 | 9766 |
| 672 | 20240802 | 091300 | 1355626930 | 10450 | 10430 | 10450 | 10430 | 6323 |
| 673 | 20240802 | 091200 | 1289586320 | 10430 | 10380 | 10440 | 10370 | 4113 |
| 674 | 20240802 | 091100 | 1246737270 | 10380 | 10370 | 10390 | 10360 | 3647 |
| 675 | 20240802 | 091000 | 1208915230 | 10370 | 10370 | 10450 | 10370 | 11262 |
| 676 | 20240802 | 090900 | 1091566550 | 10380 | 10440 | 10470 | 10360 | 11827 |
| 677 | 20240802 | 090800 | 968177300 | 10440 | 10440 | 10500 | 10430 | 29410 |
| 678 | 20240802 | 090700 | 660302830 | 10420 | 10240 | 10460 | 10240 | 21445 |
| 679 | 20240802 | 090600 | 438100770 | 10270 | 10160 | 10270 | 10150 | 6268 |
| 680 | 20240802 | 090500 | 374131350 | 10170 | 10200 | 10200 | 10150 | 4158 |
| 681 | 20240802 | 090400 | 331854900 | 10200 | 10160 | 10200 | 10150 | 3181 |
| 682 | 20240802 | 090300 | 299535440 | 10150 | 10170 | 10180 | 10150 | 4501 |
| 683 | 20240802 | 090200 | 253806140 | 10180 | 10050 | 10200 | 10050 | 7356 |
| 684 | 20240802 | 090100 | 179266510 | 10050 | 10010 | 10050 | 10000 | 4360 |
| 685 | 20240802 | 090000 | 135595450 | 10030 | 10100 | 10110 | 10000 | 13462 |