36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 3 | 20230802 | 200800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20230802 | 200700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20230802 | 200600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20230802 | 200500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20230802 | 200400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20230802 | 200300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20230802 | 200200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20230802 | 200100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20230802 | 200000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20230802 | 195900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20230802 | 195800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20230802 | 195700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20230802 | 195600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20230802 | 195500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20230802 | 195400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20230802 | 195300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20230802 | 195200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20230802 | 195100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20230802 | 195000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20230802 | 194900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20230802 | 194800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20230802 | 194700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20230802 | 194600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20230802 | 194500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20230802 | 194400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20230802 | 194300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20230802 | 194200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20230802 | 194100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20230802 | 194000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20230802 | 193900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 33 | 20230802 | 193800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20230802 | 193700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20230802 | 193600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20230802 | 193500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20230802 | 193400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20230802 | 193300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20230802 | 193200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20230802 | 193100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20230802 | 193000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20230802 | 192900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20230802 | 192800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20230802 | 192700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20230802 | 192600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20230802 | 192500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20230802 | 192400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20230802 | 192300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20230802 | 192200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20230802 | 192100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20230802 | 192000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20230802 | 191900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20230802 | 191800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20230802 | 191700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20230802 | 191600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20230802 | 191500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20230802 | 191400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20230802 | 191300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20230802 | 191200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20230802 | 191100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20230802 | 191000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20230802 | 190900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 63 | 20230802 | 190800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20230802 | 190700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20230802 | 190600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20230802 | 190500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20230802 | 190400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20230802 | 190300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20230802 | 190200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20230802 | 190100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20230802 | 190000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20230802 | 185900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20230802 | 185800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20230802 | 185700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20230802 | 185600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20230802 | 185500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20230802 | 185400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20230802 | 185300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20230802 | 185200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20230802 | 185100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20230802 | 185000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20230802 | 184900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20230802 | 184800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20230802 | 184700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20230802 | 184600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20230802 | 184500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20230802 | 184400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20230802 | 184300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20230802 | 184200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20230802 | 184100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20230802 | 184000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20230802 | 183900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 93 | 20230802 | 183800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20230802 | 183700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20230802 | 183600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20230802 | 183500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20230802 | 183400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20230802 | 183300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20230802 | 183200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20230802 | 183100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20230802 | 183000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20230802 | 182900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20230802 | 182800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20230802 | 182700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20230802 | 182600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20230802 | 182500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20230802 | 182400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20230802 | 182300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20230802 | 182200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20230802 | 182100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20230802 | 182000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20230802 | 181900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20230802 | 181800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20230802 | 181700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20230802 | 181600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20230802 | 181500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20230802 | 181400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20230802 | 181300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20230802 | 181200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20230802 | 181100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20230802 | 181000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20230802 | 180900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 123 | 20230802 | 180800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20230802 | 180700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20230802 | 180600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20230802 | 180500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20230802 | 180400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20230802 | 180300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20230802 | 180200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20230802 | 180100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20230802 | 180000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20230802 | 175900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20230802 | 175800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20230802 | 175700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20230802 | 175600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20230802 | 175500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20230802 | 175400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20230802 | 175300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20230802 | 175200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20230802 | 175100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20230802 | 175000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20230802 | 174900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20230802 | 174800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20230802 | 174700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20230802 | 174600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20230802 | 174500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20230802 | 174400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20230802 | 174300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20230802 | 174200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20230802 | 174100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20230802 | 174000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20230802 | 173900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 153 | 20230802 | 173800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20230802 | 173700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20230802 | 173600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20230802 | 173500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20230802 | 173400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20230802 | 173300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20230802 | 173200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20230802 | 173100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20230802 | 173000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20230802 | 172900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20230802 | 172800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20230802 | 172700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20230802 | 172600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20230802 | 172500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20230802 | 172400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20230802 | 172300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20230802 | 172200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20230802 | 172100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20230802 | 172000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20230802 | 171900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20230802 | 171800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20230802 | 171700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20230802 | 171600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20230802 | 171500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20230802 | 171400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20230802 | 171300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20230802 | 171200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20230802 | 171100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20230802 | 171000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20230802 | 170900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 183 | 20230802 | 170800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20230802 | 170700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20230802 | 170600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20230802 | 170500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20230802 | 170400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20230802 | 170300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20230802 | 170200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20230802 | 170100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20230802 | 170000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20230802 | 165900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20230802 | 165800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20230802 | 165700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20230802 | 165600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20230802 | 165500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20230802 | 165400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20230802 | 165300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20230802 | 165200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20230802 | 165100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20230802 | 165000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20230802 | 164900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20230802 | 164800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20230802 | 164700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20230802 | 164600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20230802 | 164500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20230802 | 164400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20230802 | 164300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20230802 | 164200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20230802 | 164100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20230802 | 164000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20230802 | 163900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 213 | 20230802 | 163800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20230802 | 163700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20230802 | 163600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20230802 | 163500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20230802 | 163400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20230802 | 163300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20230802 | 163200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20230802 | 163100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20230802 | 163000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20230802 | 162900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20230802 | 162800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20230802 | 162700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20230802 | 162600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20230802 | 162500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20230802 | 162400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20230802 | 162300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20230802 | 162200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20230802 | 162100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20230802 | 162000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20230802 | 161900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20230802 | 161800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20230802 | 161700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20230802 | 161600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20230802 | 161500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20230802 | 161400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20230802 | 161300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20230802 | 161200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20230802 | 161100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20230802 | 161000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20230802 | 160900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 243 | 20230802 | 160800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20230802 | 160700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20230802 | 160600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20230802 | 160500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20230802 | 160400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20230802 | 160300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20230802 | 160200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20230802 | 160100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20230802 | 160000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20230802 | 155900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20230802 | 155800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20230802 | 155700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20230802 | 155600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20230802 | 155500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20230802 | 155400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20230802 | 155300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20230802 | 155200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20230802 | 155100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20230802 | 155000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20230802 | 154900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20230802 | 154800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20230802 | 154700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20230802 | 154600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20230802 | 154500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20230802 | 154400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20230802 | 154300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20230802 | 154200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20230802 | 154100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20230802 | 154000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20230802 | 153900 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 273 | 20230802 | 153800 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20230802 | 153700 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20230802 | 153600 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20230802 | 153500 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20230802 | 153400 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20230802 | 153300 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20230802 | 153200 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20230802 | 153100 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20230802 | 153000 | 14171080730 | 16400 | 16400 | 16400 | 16400 | 9077 |
| 282 | 20230802 | 152900 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20230802 | 152800 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20230802 | 152700 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20230802 | 152600 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20230802 | 152500 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20230802 | 152400 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20230802 | 152300 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20230802 | 152200 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20230802 | 152100 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20230802 | 152000 | 14022217930 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20230802 | 151900 | 14022217930 | 16450 | 16480 | 16480 | 16440 | 2877 |
| 293 | 20230802 | 151800 | 13974867340 | 16470 | 16450 | 16480 | 16440 | 2194 |
| 294 | 20230802 | 151700 | 13938741530 | 16450 | 16440 | 16480 | 16440 | 2772 |
| 295 | 20230802 | 151600 | 13893125750 | 16430 | 16440 | 16450 | 16420 | 2225 |
| 296 | 20230802 | 151500 | 13856546250 | 16440 | 16400 | 16450 | 16400 | 5158 |
| 297 | 20230802 | 151400 | 13771796690 | 16410 | 16440 | 16440 | 16400 | 1654 |
| 298 | 20230802 | 151300 | 13744621470 | 16440 | 16420 | 16440 | 16410 | 1215 |
| 299 | 20230802 | 151200 | 13724660540 | 16420 | 16400 | 16430 | 16390 | 3166 |
| 300 | 20230802 | 151100 | 13672699010 | 16410 | 16390 | 16410 | 16390 | 1406 |
| 301 | 20230802 | 151000 | 13649633340 | 16400 | 16400 | 16400 | 16390 | 2666 |
| 302 | 20230802 | 150900 | 13605915430 | 16400 | 16390 | 16400 | 16380 | 1468 |
| 303 | 20230802 | 150800 | 13581851190 | 16390 | 16350 | 16390 | 16350 | 1754 |
| 304 | 20230802 | 150700 | 13553148550 | 16350 | 16350 | 16360 | 16340 | 1371 |
| 305 | 20230802 | 150600 | 13530727550 | 16360 | 16310 | 16360 | 16310 | 3337 |
| 306 | 20230802 | 150500 | 13476256490 | 16300 | 16280 | 16300 | 16280 | 1313 |
| 307 | 20230802 | 150400 | 13454862470 | 16290 | 16280 | 16300 | 16270 | 4184 |
| 308 | 20230802 | 150300 | 13386748650 | 16270 | 16260 | 16270 | 16250 | 2214 |
| 309 | 20230802 | 150200 | 13350733950 | 16260 | 16240 | 16260 | 16240 | 1076 |
| 310 | 20230802 | 150100 | 13333253600 | 16240 | 16240 | 16250 | 16240 | 439 |
| 311 | 20230802 | 150000 | 13326124030 | 16230 | 16210 | 16230 | 16200 | 2295 |
| 312 | 20230802 | 145900 | 13288917500 | 16210 | 16250 | 16250 | 16210 | 11193 |
| 313 | 20230802 | 145800 | 13107430080 | 16250 | 16240 | 16250 | 16230 | 1104 |
| 314 | 20230802 | 145700 | 13089502810 | 16230 | 16210 | 16230 | 16210 | 1613 |
| 315 | 20230802 | 145600 | 13063335100 | 16210 | 16230 | 16230 | 16210 | 1916 |
| 316 | 20230802 | 145500 | 13032259370 | 16220 | 16220 | 16230 | 16220 | 1483 |
| 317 | 20230802 | 145400 | 13008197120 | 16230 | 16220 | 16230 | 16210 | 2103 |
| 318 | 20230802 | 145300 | 12974095740 | 16210 | 16220 | 16220 | 16210 | 1860 |
| 319 | 20230802 | 145200 | 12943935080 | 16220 | 16230 | 16230 | 16210 | 2793 |
| 320 | 20230802 | 145100 | 12898636300 | 16240 | 16230 | 16240 | 16220 | 1304 |
| 321 | 20230802 | 145000 | 12877479030 | 16230 | 16220 | 16240 | 16220 | 1620 |
| 322 | 20230802 | 144900 | 12851188540 | 16230 | 16230 | 16230 | 16220 | 1348 |
| 323 | 20230802 | 144800 | 12829321720 | 16230 | 16230 | 16230 | 16220 | 2466 |
| 324 | 20230802 | 144700 | 12789316270 | 16230 | 16230 | 16240 | 16220 | 1156 |
| 325 | 20230802 | 144600 | 12770555700 | 16230 | 16230 | 16240 | 16230 | 1566 |
| 326 | 20230802 | 144500 | 12745138160 | 16230 | 16220 | 16240 | 16220 | 1767 |
| 327 | 20230802 | 144400 | 12716463300 | 16230 | 16230 | 16230 | 16220 | 1681 |
| 328 | 20230802 | 144300 | 12689185550 | 16230 | 16230 | 16230 | 16220 | 855 |
| 329 | 20230802 | 144200 | 12675309630 | 16230 | 16230 | 16230 | 16220 | 2385 |
| 330 | 20230802 | 144100 | 12636611920 | 16240 | 16230 | 16240 | 16230 | 2322 |
| 331 | 20230802 | 144000 | 12598924900 | 16240 | 16230 | 16240 | 16230 | 1371 |
| 332 | 20230802 | 143900 | 12576669130 | 16230 | 16230 | 16240 | 16230 | 2812 |
| 333 | 20230802 | 143800 | 12531029690 | 16230 | 16240 | 16240 | 16230 | 2416 |
| 334 | 20230802 | 143700 | 12491817340 | 16230 | 16230 | 16240 | 16230 | 2523 |
| 335 | 20230802 | 143600 | 12450868600 | 16230 | 16240 | 16250 | 16230 | 1671 |
| 336 | 20230802 | 143500 | 12423746110 | 16230 | 16240 | 16250 | 16230 | 2307 |
| 337 | 20230802 | 143400 | 12386294660 | 16230 | 16240 | 16250 | 16230 | 1232 |
| 338 | 20230802 | 143300 | 12366286760 | 16240 | 16270 | 16270 | 16240 | 1571 |
| 339 | 20230802 | 143200 | 12340760430 | 16250 | 16230 | 16270 | 16230 | 2981 |
| 340 | 20230802 | 143100 | 12292329200 | 16240 | 16230 | 16240 | 16230 | 1118 |
| 341 | 20230802 | 143000 | 12274179260 | 16240 | 16230 | 16240 | 16230 | 1146 |
| 342 | 20230802 | 142900 | 12255578910 | 16230 | 16230 | 16250 | 16230 | 2174 |
| 343 | 20230802 | 142800 | 12220290050 | 16230 | 16240 | 16250 | 16230 | 4315 |
| 344 | 20230802 | 142700 | 12150228980 | 16240 | 16230 | 16240 | 16230 | 407 |
| 345 | 20230802 | 142600 | 12143621230 | 16230 | 16250 | 16250 | 16230 | 3013 |
| 346 | 20230802 | 142500 | 12094703660 | 16240 | 16250 | 16250 | 16240 | 418 |
| 347 | 20230802 | 142400 | 12087911530 | 16240 | 16250 | 16250 | 16240 | 1826 |
| 348 | 20230802 | 142300 | 12058255870 | 16240 | 16240 | 16250 | 16230 | 548 |
| 349 | 20230802 | 142200 | 12049356320 | 16230 | 16240 | 16250 | 16230 | 2733 |
| 350 | 20230802 | 142100 | 12004983240 | 16240 | 16240 | 16240 | 16240 | 566 |
| 351 | 20230802 | 142000 | 11995791400 | 16230 | 16240 | 16250 | 16230 | 1853 |
| 352 | 20230802 | 141900 | 11965707100 | 16240 | 16240 | 16240 | 16230 | 1684 |
| 353 | 20230802 | 141800 | 11938369150 | 16240 | 16230 | 16240 | 16230 | 3551 |
| 354 | 20230802 | 141700 | 11880734340 | 16230 | 16240 | 16240 | 16230 | 1428 |
| 355 | 20230802 | 141600 | 11857555690 | 16240 | 16240 | 16250 | 16230 | 1260 |
| 356 | 20230802 | 141500 | 11837099270 | 16240 | 16240 | 16250 | 16230 | 2591 |
| 357 | 20230802 | 141400 | 11795027010 | 16250 | 16240 | 16250 | 16240 | 946 |
| 358 | 20230802 | 141300 | 11779657870 | 16250 | 16240 | 16250 | 16230 | 1511 |
| 359 | 20230802 | 141200 | 11755118480 | 16240 | 16240 | 16240 | 16230 | 3078 |
| 360 | 20230802 | 141100 | 11705151670 | 16230 | 16240 | 16260 | 16230 | 3789 |
| 361 | 20230802 | 141000 | 11643615250 | 16240 | 16250 | 16270 | 16240 | 1804 |
| 362 | 20230802 | 140900 | 11614299170 | 16240 | 16250 | 16260 | 16240 | 3098 |
| 363 | 20230802 | 140800 | 11563960610 | 16250 | 16260 | 16260 | 16250 | 2049 |
| 364 | 20230802 | 140700 | 11530663650 | 16260 | 16250 | 16260 | 16240 | 884 |
| 365 | 20230802 | 140600 | 11516300100 | 16250 | 16250 | 16260 | 16250 | 4539 |
| 366 | 20230802 | 140500 | 11442540770 | 16260 | 16260 | 16260 | 16260 | 1768 |
| 367 | 20230802 | 140400 | 11413793090 | 16270 | 16260 | 16270 | 16260 | 1193 |
| 368 | 20230802 | 140300 | 11394394040 | 16260 | 16270 | 16270 | 16260 | 736 |
| 369 | 20230802 | 140200 | 11382420350 | 16270 | 16260 | 16280 | 16250 | 1722 |
| 370 | 20230802 | 140100 | 11354414910 | 16260 | 16270 | 16270 | 16260 | 1419 |
| 371 | 20230802 | 140000 | 11331334450 | 16260 | 16250 | 16260 | 16250 | 1317 |
| 372 | 20230802 | 135900 | 11309923850 | 16250 | 16260 | 16260 | 16250 | 2378 |
| 373 | 20230802 | 135800 | 11271278820 | 16260 | 16250 | 16260 | 16250 | 422 |
| 374 | 20230802 | 135700 | 11264417850 | 16250 | 16250 | 16260 | 16250 | 1853 |
| 375 | 20230802 | 135600 | 11234305970 | 16250 | 16260 | 16260 | 16250 | 1298 |
| 376 | 20230802 | 135500 | 11213211370 | 16260 | 16280 | 16280 | 16250 | 540 |
| 377 | 20230802 | 135400 | 11204434380 | 16270 | 16270 | 16270 | 16260 | 1235 |
| 378 | 20230802 | 135300 | 11184347600 | 16260 | 16240 | 16260 | 16230 | 2615 |
| 379 | 20230802 | 135200 | 11141861420 | 16240 | 16230 | 16240 | 16230 | 1865 |
| 380 | 20230802 | 135100 | 11111590900 | 16240 | 16240 | 16260 | 16240 | 2555 |
| 381 | 20230802 | 135000 | 11070093080 | 16250 | 16240 | 16250 | 16240 | 2148 |
| 382 | 20230802 | 134900 | 11035206740 | 16240 | 16240 | 16240 | 16230 | 2636 |
| 383 | 20230802 | 134800 | 10992402260 | 16240 | 16250 | 16250 | 16240 | 2003 |
| 384 | 20230802 | 134700 | 10959872840 | 16250 | 16240 | 16250 | 16240 | 1935 |
| 385 | 20230802 | 134600 | 10928441370 | 16250 | 16240 | 16250 | 16240 | 344 |
| 386 | 20230802 | 134500 | 10922854690 | 16240 | 16250 | 16250 | 16240 | 4048 |
| 387 | 20230802 | 134400 | 10857112840 | 16250 | 16250 | 16260 | 16250 | 2023 |
| 388 | 20230802 | 134300 | 10824236920 | 16260 | 16270 | 16270 | 16250 | 1102 |
| 389 | 20230802 | 134200 | 10806319290 | 16260 | 16260 | 16260 | 16260 | 1654 |
| 390 | 20230802 | 134100 | 10779425250 | 16270 | 16260 | 16270 | 16250 | 2860 |
| 391 | 20230802 | 134000 | 10732917270 | 16260 | 16270 | 16270 | 16260 | 833 |
| 392 | 20230802 | 133900 | 10719365860 | 16270 | 16270 | 16280 | 16260 | 5392 |
| 393 | 20230802 | 133800 | 10631671720 | 16270 | 16280 | 16280 | 16270 | 2698 |
| 394 | 20230802 | 133700 | 10587768130 | 16280 | 16270 | 16280 | 16260 | 1546 |
| 395 | 20230802 | 133600 | 10562615140 | 16270 | 16290 | 16290 | 16270 | 1340 |
| 396 | 20230802 | 133500 | 10540805230 | 16280 | 16300 | 16300 | 16280 | 2005 |
| 397 | 20230802 | 133400 | 10508136570 | 16300 | 16300 | 16300 | 16290 | 1056 |
| 398 | 20230802 | 133300 | 10490930990 | 16290 | 16290 | 16300 | 16290 | 709 |
| 399 | 20230802 | 133200 | 10479380760 | 16290 | 16280 | 16300 | 16280 | 2281 |
| 400 | 20230802 | 133100 | 10442225310 | 16290 | 16280 | 16300 | 16270 | 1547 |
| 401 | 20230802 | 133000 | 10417029420 | 16270 | 16270 | 16280 | 16260 | 1001 |
| 402 | 20230802 | 132900 | 10400744390 | 16260 | 16270 | 16270 | 16260 | 2185 |
| 403 | 20230802 | 132800 | 10365214510 | 16260 | 16260 | 16270 | 16250 | 2330 |
| 404 | 20230802 | 132700 | 10327331910 | 16260 | 16250 | 16260 | 16250 | 1480 |
| 405 | 20230802 | 132600 | 10303279960 | 16260 | 16260 | 16260 | 16230 | 2982 |
| 406 | 20230802 | 132500 | 10254849700 | 16260 | 16260 | 16260 | 16250 | 3383 |
| 407 | 20230802 | 132400 | 10199862880 | 16260 | 16250 | 16260 | 16250 | 1101 |
| 408 | 20230802 | 132300 | 10181963120 | 16250 | 16270 | 16270 | 16250 | 2235 |
| 409 | 20230802 | 132200 | 10145624460 | 16270 | 16270 | 16280 | 16260 | 1524 |
| 410 | 20230802 | 132100 | 10120840650 | 16270 | 16280 | 16290 | 16260 | 3726 |
| 411 | 20230802 | 132000 | 10060197630 | 16290 | 16310 | 16320 | 16280 | 9778 |
| 412 | 20230802 | 131900 | 9900802250 | 16310 | 16320 | 16320 | 16310 | 4135 |
| 413 | 20230802 | 131800 | 9833349200 | 16320 | 16330 | 16330 | 16320 | 2814 |
| 414 | 20230802 | 131700 | 9787422330 | 16330 | 16330 | 16330 | 16320 | 1650 |
| 415 | 20230802 | 131600 | 9760478600 | 16330 | 16350 | 16350 | 16320 | 18583 |
| 416 | 20230802 | 131500 | 9456750220 | 16350 | 16360 | 16360 | 16350 | 8786 |
| 417 | 20230802 | 131400 | 9313032810 | 16370 | 16360 | 16370 | 16360 | 1394 |
| 418 | 20230802 | 131300 | 9290226820 | 16360 | 16360 | 16370 | 16360 | 1666 |
| 419 | 20230802 | 131200 | 9262970440 | 16370 | 16370 | 16380 | 16360 | 5687 |
| 420 | 20230802 | 131100 | 9169871390 | 16380 | 16380 | 16380 | 16370 | 610 |
| 421 | 20230802 | 131000 | 9159882910 | 16370 | 16380 | 16380 | 16370 | 2933 |
| 422 | 20230802 | 130900 | 9111867590 | 16380 | 16380 | 16380 | 16370 | 1018 |
| 423 | 20230802 | 130800 | 9095195650 | 16380 | 16390 | 16390 | 16380 | 3984 |
| 424 | 20230802 | 130700 | 9029935080 | 16390 | 16390 | 16390 | 16380 | 1496 |
| 425 | 20230802 | 130600 | 9005416750 | 16390 | 16400 | 16400 | 16390 | 1646 |
| 426 | 20230802 | 130500 | 8978434640 | 16400 | 16410 | 16410 | 16390 | 1214 |
| 427 | 20230802 | 130400 | 8958525210 | 16410 | 16380 | 16410 | 16380 | 2197 |
| 428 | 20230802 | 130300 | 8922520140 | 16380 | 16400 | 16400 | 16370 | 9123 |
| 429 | 20230802 | 130200 | 8773049680 | 16400 | 16400 | 16410 | 16400 | 5169 |
| 430 | 20230802 | 130100 | 8688272720 | 16410 | 16420 | 16420 | 16410 | 4692 |
| 431 | 20230802 | 130000 | 8611275860 | 16410 | 16410 | 16420 | 16410 | 722 |
| 432 | 20230802 | 125900 | 8599426620 | 16420 | 16410 | 16420 | 16410 | 1866 |
| 433 | 20230802 | 125800 | 8568802630 | 16410 | 16430 | 16430 | 16410 | 1199 |
| 434 | 20230802 | 125700 | 8549122120 | 16430 | 16410 | 16430 | 16410 | 3223 |
| 435 | 20230802 | 125600 | 8496217810 | 16420 | 16420 | 16420 | 16410 | 774 |
| 436 | 20230802 | 125500 | 8483513260 | 16420 | 16410 | 16420 | 16410 | 2411 |
| 437 | 20230802 | 125400 | 8443944600 | 16410 | 16420 | 16420 | 16410 | 2065 |
| 438 | 20230802 | 125300 | 8410047630 | 16420 | 16420 | 16420 | 16410 | 897 |
| 439 | 20230802 | 125200 | 8395325650 | 16410 | 16410 | 16420 | 16410 | 2132 |
| 440 | 20230802 | 125100 | 8360339520 | 16420 | 16420 | 16430 | 16420 | 2265 |
| 441 | 20230802 | 125000 | 8323145730 | 16420 | 16430 | 16430 | 16420 | 1239 |
| 442 | 20230802 | 124900 | 8302799150 | 16430 | 16420 | 16440 | 16420 | 1358 |
| 443 | 20230802 | 124800 | 8280496560 | 16420 | 16430 | 16430 | 16410 | 1970 |
| 444 | 20230802 | 124700 | 8248154420 | 16430 | 16420 | 16430 | 16420 | 685 |
| 445 | 20230802 | 124600 | 8236902180 | 16430 | 16420 | 16430 | 16410 | 2012 |
| 446 | 20230802 | 124500 | 8203873100 | 16420 | 16430 | 16430 | 16420 | 2433 |
| 447 | 20230802 | 124400 | 8163922770 | 16420 | 16420 | 16430 | 16420 | 1917 |
| 448 | 20230802 | 124300 | 8132445580 | 16420 | 16420 | 16430 | 16420 | 1047 |
| 449 | 20230802 | 124200 | 8115253830 | 16420 | 16410 | 16420 | 16410 | 731 |
| 450 | 20230802 | 124100 | 8103255700 | 16410 | 16420 | 16420 | 16410 | 1847 |
| 451 | 20230802 | 124000 | 8072945470 | 16420 | 16420 | 16420 | 16410 | 1111 |
| 452 | 20230802 | 123900 | 8054705780 | 16420 | 16410 | 16420 | 16410 | 1617 |
| 453 | 20230802 | 123800 | 8028155980 | 16420 | 16420 | 16420 | 16410 | 1109 |
| 454 | 20230802 | 123700 | 8009955910 | 16410 | 16410 | 16430 | 16410 | 787 |
| 455 | 20230802 | 123600 | 7997038750 | 16420 | 16430 | 16430 | 16410 | 1005 |
| 456 | 20230802 | 123500 | 7980538990 | 16430 | 16420 | 16430 | 16410 | 2021 |
| 457 | 20230802 | 123400 | 7947363180 | 16420 | 16430 | 16440 | 16420 | 690 |
| 458 | 20230802 | 123300 | 7936032180 | 16420 | 16430 | 16440 | 16420 | 906 |
| 459 | 20230802 | 123200 | 7921146680 | 16430 | 16430 | 16440 | 16410 | 2019 |
| 460 | 20230802 | 123100 | 7887988010 | 16430 | 16420 | 16440 | 16420 | 1781 |
| 461 | 20230802 | 123000 | 7858738080 | 16410 | 16410 | 16410 | 16400 | 1107 |
| 462 | 20230802 | 122900 | 7840577210 | 16410 | 16410 | 16410 | 16400 | 909 |
| 463 | 20230802 | 122800 | 7825662000 | 16410 | 16430 | 16430 | 16400 | 2179 |
| 464 | 20230802 | 122700 | 7789920590 | 16400 | 16400 | 16410 | 16390 | 705 |
| 465 | 20230802 | 122600 | 7778360880 | 16390 | 16390 | 16410 | 16390 | 1598 |
| 466 | 20230802 | 122500 | 7752158600 | 16380 | 16390 | 16390 | 16380 | 2177 |
| 467 | 20230802 | 122400 | 7716492930 | 16380 | 16380 | 16400 | 16370 | 2550 |
| 468 | 20230802 | 122300 | 7674722520 | 16380 | 16390 | 16400 | 16380 | 1213 |
| 469 | 20230802 | 122200 | 7654841840 | 16390 | 16390 | 16400 | 16390 | 1095 |
| 470 | 20230802 | 122100 | 7636892040 | 16400 | 16400 | 16410 | 16390 | 1893 |
| 471 | 20230802 | 122000 | 7605845250 | 16410 | 16400 | 16410 | 16400 | 1360 |
| 472 | 20230802 | 121900 | 7583536020 | 16400 | 16390 | 16400 | 16390 | 1824 |
| 473 | 20230802 | 121800 | 7553634860 | 16400 | 16410 | 16410 | 16390 | 5488 |
| 474 | 20230802 | 121700 | 7463631870 | 16410 | 16410 | 16420 | 16400 | 1686 |
| 475 | 20230802 | 121600 | 7435974950 | 16400 | 16400 | 16410 | 16400 | 1002 |
| 476 | 20230802 | 121500 | 7419539640 | 16400 | 16410 | 16410 | 16400 | 1060 |
| 477 | 20230802 | 121400 | 7402148050 | 16410 | 16410 | 16420 | 16410 | 2984 |
| 478 | 20230802 | 121300 | 7353178000 | 16410 | 16410 | 16420 | 16410 | 1522 |
| 479 | 20230802 | 121200 | 7328199730 | 16410 | 16420 | 16430 | 16410 | 2233 |
| 480 | 20230802 | 121100 | 7291533950 | 16430 | 16440 | 16450 | 16420 | 3993 |
| 481 | 20230802 | 121000 | 7225912910 | 16440 | 16450 | 16450 | 16440 | 2720 |
| 482 | 20230802 | 120900 | 7181172290 | 16440 | 16460 | 16460 | 16440 | 5180 |
| 483 | 20230802 | 120800 | 7095967750 | 16460 | 16470 | 16470 | 16450 | 2889 |
| 484 | 20230802 | 120700 | 7048409720 | 16470 | 16470 | 16480 | 16460 | 1426 |
| 485 | 20230802 | 120600 | 7024927330 | 16480 | 16460 | 16480 | 16460 | 788 |
| 486 | 20230802 | 120500 | 7011952680 | 16470 | 16470 | 16470 | 16460 | 1776 |
| 487 | 20230802 | 120400 | 6982712060 | 16460 | 16480 | 16490 | 16460 | 1833 |
| 488 | 20230802 | 120300 | 6952516760 | 16480 | 16490 | 16490 | 16470 | 1080 |
| 489 | 20230802 | 120200 | 6934726420 | 16490 | 16460 | 16490 | 16460 | 1126 |
| 490 | 20230802 | 120100 | 6916181050 | 16460 | 16470 | 16480 | 16460 | 2085 |
| 491 | 20230802 | 120000 | 6881844980 | 16470 | 16470 | 16480 | 16460 | 786 |
| 492 | 20230802 | 115900 | 6868900490 | 16470 | 16470 | 16480 | 16460 | 1358 |
| 493 | 20230802 | 115800 | 6846538520 | 16480 | 16490 | 16490 | 16470 | 2576 |
| 494 | 20230802 | 115700 | 6804084600 | 16490 | 16470 | 16500 | 16470 | 526 |
| 495 | 20230802 | 115600 | 6795414000 | 16480 | 16470 | 16490 | 16470 | 1041 |
| 496 | 20230802 | 115500 | 6778253520 | 16470 | 16460 | 16470 | 16460 | 1044 |
| 497 | 20230802 | 115400 | 6761063900 | 16460 | 16470 | 16480 | 16460 | 3089 |
| 498 | 20230802 | 115300 | 6710199710 | 16470 | 16470 | 16480 | 16460 | 750 |
| 499 | 20230802 | 115200 | 6697849100 | 16470 | 16470 | 16480 | 16460 | 905 |
| 500 | 20230802 | 115100 | 6682946930 | 16470 | 16490 | 16490 | 16460 | 1475 |
| 501 | 20230802 | 115000 | 6658647350 | 16480 | 16480 | 16490 | 16470 | 974 |
| 502 | 20230802 | 114900 | 6642596390 | 16480 | 16470 | 16480 | 16460 | 765 |
| 503 | 20230802 | 114800 | 6630000780 | 16470 | 16470 | 16480 | 16460 | 1570 |
| 504 | 20230802 | 114700 | 6604147120 | 16470 | 16460 | 16480 | 16460 | 1589 |
| 505 | 20230802 | 114600 | 6577976460 | 16470 | 16480 | 16480 | 16470 | 712 |
| 506 | 20230802 | 114500 | 6566247970 | 16480 | 16470 | 16500 | 16470 | 546 |
| 507 | 20230802 | 114400 | 6557249060 | 16470 | 16470 | 16480 | 16450 | 2336 |
| 508 | 20230802 | 114300 | 6518799830 | 16460 | 16460 | 16470 | 16450 | 2173 |
| 509 | 20230802 | 114200 | 6483034460 | 16460 | 16450 | 16470 | 16450 | 1739 |
| 510 | 20230802 | 114100 | 6454414620 | 16460 | 16470 | 16470 | 16440 | 1696 |
| 511 | 20230802 | 114000 | 6426516650 | 16470 | 16450 | 16470 | 16440 | 5324 |
| 512 | 20230802 | 113900 | 6338929620 | 16440 | 16480 | 16480 | 16440 | 4442 |
| 513 | 20230802 | 113800 | 6265871310 | 16470 | 16450 | 16470 | 16440 | 1761 |
| 514 | 20230802 | 113700 | 6236890100 | 16460 | 16480 | 16480 | 16450 | 3673 |
| 515 | 20230802 | 113600 | 6176426060 | 16480 | 16510 | 16510 | 16480 | 3891 |
| 516 | 20230802 | 113500 | 6112235850 | 16510 | 16540 | 16540 | 16500 | 8684 |
| 517 | 20230802 | 113400 | 5968896470 | 16540 | 16560 | 16580 | 16530 | 6625 |
| 518 | 20230802 | 113300 | 5859313690 | 16560 | 16560 | 16580 | 16550 | 4048 |
| 519 | 20230802 | 113200 | 5792281590 | 16570 | 16560 | 16570 | 16560 | 1212 |
| 520 | 20230802 | 113100 | 5772206030 | 16570 | 16590 | 16590 | 16550 | 4089 |
| 521 | 20230802 | 113000 | 5704446490 | 16590 | 16590 | 16600 | 16580 | 1147 |
| 522 | 20230802 | 112900 | 5685425070 | 16590 | 16590 | 16610 | 16590 | 1623 |
| 523 | 20230802 | 112800 | 5658493140 | 16600 | 16600 | 16600 | 16590 | 6198 |
| 524 | 20230802 | 112700 | 5555657790 | 16600 | 16600 | 16610 | 16590 | 2986 |
| 525 | 20230802 | 112600 | 5506088910 | 16610 | 16620 | 16620 | 16600 | 4378 |
| 526 | 20230802 | 112500 | 5433361210 | 16620 | 16630 | 16630 | 16620 | 1714 |
| 527 | 20230802 | 112400 | 5404871030 | 16630 | 16640 | 16640 | 16620 | 2974 |
| 528 | 20230802 | 112300 | 5355412480 | 16630 | 16640 | 16640 | 16610 | 5119 |
| 529 | 20230802 | 112200 | 5270301630 | 16640 | 16640 | 16660 | 16640 | 2757 |
| 530 | 20230802 | 112100 | 5224412710 | 16640 | 16670 | 16670 | 16640 | 4330 |
| 531 | 20230802 | 112000 | 5152326640 | 16670 | 16660 | 16670 | 16660 | 3038 |
| 532 | 20230802 | 111900 | 5101697180 | 16670 | 16690 | 16690 | 16670 | 2886 |
| 533 | 20230802 | 111800 | 5053569690 | 16680 | 16690 | 16700 | 16680 | 1611 |
| 534 | 20230802 | 111700 | 5026686470 | 16700 | 16700 | 16700 | 16690 | 1710 |
| 535 | 20230802 | 111600 | 4998136990 | 16700 | 16710 | 16710 | 16700 | 3528 |
| 536 | 20230802 | 111500 | 4939200430 | 16720 | 16720 | 16720 | 16710 | 2494 |
| 537 | 20230802 | 111400 | 4897514760 | 16720 | 16740 | 16740 | 16720 | 1670 |
| 538 | 20230802 | 111300 | 4869586800 | 16730 | 16740 | 16740 | 16720 | 2256 |
| 539 | 20230802 | 111200 | 4831832060 | 16740 | 16740 | 16750 | 16740 | 1015 |
| 540 | 20230802 | 111100 | 4814840580 | 16750 | 16750 | 16750 | 16740 | 183 |
| 541 | 20230802 | 111000 | 4811775430 | 16750 | 16740 | 16760 | 16740 | 1158 |
| 542 | 20230802 | 110900 | 4792383430 | 16760 | 16740 | 16760 | 16720 | 1723 |
| 543 | 20230802 | 110800 | 4763548950 | 16740 | 16730 | 16750 | 16730 | 983 |
| 544 | 20230802 | 110700 | 4747094320 | 16740 | 16740 | 16750 | 16730 | 2914 |
| 545 | 20230802 | 110600 | 4698323970 | 16730 | 16720 | 16730 | 16720 | 812 |
| 546 | 20230802 | 110500 | 4684741690 | 16720 | 16750 | 16750 | 16720 | 1028 |
| 547 | 20230802 | 110400 | 4667546090 | 16750 | 16720 | 16750 | 16720 | 1955 |
| 548 | 20230802 | 110300 | 4634823400 | 16730 | 16710 | 16740 | 16710 | 1100 |
| 549 | 20230802 | 110200 | 4616428780 | 16710 | 16700 | 16730 | 16690 | 1039 |
| 550 | 20230802 | 110100 | 4599073420 | 16710 | 16710 | 16710 | 16690 | 2986 |
| 551 | 20230802 | 110000 | 4549204930 | 16720 | 16750 | 16750 | 16700 | 11849 |
| 552 | 20230802 | 105900 | 4351174870 | 16750 | 16760 | 16760 | 16740 | 972 |
| 553 | 20230802 | 105800 | 4334894680 | 16760 | 16740 | 16770 | 16730 | 3884 |
| 554 | 20230802 | 105700 | 4269864170 | 16750 | 16770 | 16770 | 16740 | 5914 |
| 555 | 20230802 | 105600 | 4170797990 | 16770 | 16780 | 16800 | 16770 | 792 |
| 556 | 20230802 | 105500 | 4157505880 | 16790 | 16800 | 16800 | 16780 | 4729 |
| 557 | 20230802 | 105400 | 4078118510 | 16800 | 16810 | 16820 | 16790 | 9797 |
| 558 | 20230802 | 105300 | 3913495920 | 16810 | 16830 | 16830 | 16810 | 2467 |
| 559 | 20230802 | 105200 | 3872003900 | 16830 | 16840 | 16850 | 16820 | 3800 |
| 560 | 20230802 | 105100 | 3808038260 | 16840 | 16850 | 16850 | 16840 | 1906 |
| 561 | 20230802 | 105000 | 3775931450 | 16840 | 16840 | 16850 | 16840 | 2108 |
| 562 | 20230802 | 104900 | 3740419100 | 16840 | 16850 | 16850 | 16840 | 2588 |
| 563 | 20230802 | 104800 | 3696823640 | 16850 | 16850 | 16860 | 16840 | 1594 |
| 564 | 20230802 | 104700 | 3669965950 | 16850 | 16880 | 16890 | 16850 | 5405 |
| 565 | 20230802 | 104600 | 3578815400 | 16890 | 16880 | 16890 | 16880 | 578 |
| 566 | 20230802 | 104500 | 3569058650 | 16880 | 16880 | 16880 | 16870 | 1010 |
| 567 | 20230802 | 104400 | 3552012110 | 16880 | 16890 | 16890 | 16870 | 1389 |
| 568 | 20230802 | 104300 | 3528567820 | 16890 | 16880 | 16890 | 16880 | 2663 |
| 569 | 20230802 | 104200 | 3483598030 | 16880 | 16890 | 16890 | 16880 | 1026 |
| 570 | 20230802 | 104100 | 3466278680 | 16890 | 16910 | 16910 | 16880 | 1949 |
| 571 | 20230802 | 104000 | 3433362820 | 16900 | 16910 | 16910 | 16900 | 918 |
| 572 | 20230802 | 103900 | 3417847360 | 16910 | 16890 | 16910 | 16890 | 1076 |
| 573 | 20230802 | 103800 | 3399667240 | 16890 | 16900 | 16910 | 16890 | 2863 |
| 574 | 20230802 | 103700 | 3351300150 | 16900 | 16900 | 16910 | 16900 | 608 |
| 575 | 20230802 | 103600 | 3341024910 | 16910 | 16900 | 16910 | 16890 | 1088 |
| 576 | 20230802 | 103500 | 3322644630 | 16900 | 16890 | 16900 | 16890 | 777 |
| 577 | 20230802 | 103400 | 3309518740 | 16900 | 16890 | 16900 | 16870 | 3193 |
| 578 | 20230802 | 103300 | 3255609560 | 16870 | 16880 | 16880 | 16860 | 1100 |
| 579 | 20230802 | 103200 | 3237052430 | 16890 | 16890 | 16900 | 16870 | 4418 |
| 580 | 20230802 | 103100 | 3162481560 | 16900 | 16930 | 16930 | 16890 | 2825 |
| 581 | 20230802 | 103000 | 3114728640 | 16930 | 16940 | 16950 | 16930 | 2438 |
| 582 | 20230802 | 102900 | 3073438550 | 16950 | 16940 | 16960 | 16930 | 2404 |
| 583 | 20230802 | 102800 | 3032711650 | 16940 | 16930 | 16940 | 16930 | 428 |
| 584 | 20230802 | 102700 | 3025464060 | 16920 | 16900 | 16920 | 16900 | 3049 |
| 585 | 20230802 | 102600 | 2973905930 | 16900 | 16940 | 16950 | 16870 | 9767 |
| 586 | 20230802 | 102500 | 2808832820 | 16950 | 16980 | 16980 | 16930 | 6900 |
| 587 | 20230802 | 102400 | 2691828000 | 16980 | 16990 | 17010 | 16980 | 2670 |
| 588 | 20230802 | 102300 | 2646465390 | 17000 | 17000 | 17010 | 16990 | 2057 |
| 589 | 20230802 | 102200 | 2611498120 | 16990 | 17000 | 17010 | 16990 | 1262 |
| 590 | 20230802 | 102100 | 2590048150 | 17010 | 17000 | 17010 | 16990 | 1326 |
| 591 | 20230802 | 102000 | 2567506620 | 17000 | 16990 | 17010 | 16990 | 2040 |
| 592 | 20230802 | 101900 | 2532836950 | 17000 | 17010 | 17020 | 16990 | 1606 |
| 593 | 20230802 | 101800 | 2505536620 | 17010 | 16990 | 17010 | 16990 | 1819 |
| 594 | 20230802 | 101700 | 2474606000 | 17000 | 17010 | 17010 | 16990 | 1767 |
| 595 | 20230802 | 101600 | 2444564810 | 17020 | 17020 | 17030 | 17000 | 1698 |
| 596 | 20230802 | 101500 | 2415669400 | 17020 | 17010 | 17040 | 17010 | 796 |
| 597 | 20230802 | 101400 | 2402118680 | 17020 | 17010 | 17020 | 17000 | 1947 |
| 598 | 20230802 | 101300 | 2369010830 | 17010 | 17000 | 17010 | 17000 | 1438 |
| 599 | 20230802 | 101200 | 2344558750 | 17000 | 16990 | 17000 | 16990 | 771 |
| 600 | 20230802 | 101100 | 2331457490 | 17000 | 17010 | 17010 | 16990 | 1916 |
| 601 | 20230802 | 101000 | 2298888240 | 17010 | 17020 | 17020 | 16990 | 13163 |
| 602 | 20230802 | 100900 | 2075083080 | 17030 | 17040 | 17040 | 17020 | 1141 |
| 603 | 20230802 | 100800 | 2055653540 | 17040 | 17050 | 17060 | 17030 | 3057 |
| 604 | 20230802 | 100700 | 2003530560 | 17050 | 17040 | 17050 | 17030 | 1499 |
| 605 | 20230802 | 100600 | 1977995720 | 17050 | 17050 | 17050 | 17040 | 1426 |
| 606 | 20230802 | 100500 | 1953688210 | 17060 | 17050 | 17060 | 17050 | 605 |
| 607 | 20230802 | 100400 | 1943372840 | 17050 | 17060 | 17060 | 17030 | 1600 |
| 608 | 20230802 | 100300 | 1916104010 | 17050 | 17020 | 17060 | 17020 | 1245 |
| 609 | 20230802 | 100200 | 1894890920 | 17040 | 17040 | 17040 | 17010 | 4020 |
| 610 | 20230802 | 100100 | 1826445480 | 17040 | 17040 | 17040 | 17030 | 744 |
| 611 | 20230802 | 100000 | 1813773570 | 17040 | 17040 | 17050 | 17040 | 2257 |
| 612 | 20230802 | 095900 | 1775312110 | 17050 | 17050 | 17050 | 17040 | 911 |
| 613 | 20230802 | 095800 | 1759781470 | 17050 | 17040 | 17050 | 17040 | 1410 |
| 614 | 20230802 | 095700 | 1735745340 | 17050 | 17050 | 17050 | 17040 | 3039 |
| 615 | 20230802 | 095600 | 1683957740 | 17060 | 17060 | 17060 | 17060 | 290 |
| 616 | 20230802 | 095500 | 1679010340 | 17050 | 17050 | 17070 | 17050 | 1440 |
| 617 | 20230802 | 095400 | 1654454100 | 17060 | 17060 | 17060 | 17050 | 1543 |
| 618 | 20230802 | 095300 | 1628140860 | 17060 | 17060 | 17070 | 17050 | 1108 |
| 619 | 20230802 | 095200 | 1609240350 | 17060 | 17060 | 17060 | 17050 | 757 |
| 620 | 20230802 | 095100 | 1596330580 | 17060 | 17060 | 17060 | 17050 | 1373 |
| 621 | 20230802 | 095000 | 1572912700 | 17060 | 17070 | 17070 | 17060 | 2247 |
| 622 | 20230802 | 094900 | 1534574470 | 17070 | 17090 | 17090 | 17070 | 1091 |
| 623 | 20230802 | 094800 | 1515947460 | 17080 | 17080 | 17080 | 17080 | 830 |
| 624 | 20230802 | 094700 | 1501771060 | 17080 | 17090 | 17090 | 17070 | 3811 |
| 625 | 20230802 | 094600 | 1436704260 | 17080 | 17070 | 17090 | 17070 | 720 |
| 626 | 20230802 | 094500 | 1424410000 | 17070 | 17080 | 17080 | 17060 | 2796 |
| 627 | 20230802 | 094400 | 1376671350 | 17080 | 17080 | 17100 | 17080 | 1118 |
| 628 | 20230802 | 094300 | 1357573430 | 17080 | 17090 | 17100 | 17080 | 1244 |
| 629 | 20230802 | 094200 | 1336316400 | 17080 | 17080 | 17090 | 17080 | 1217 |
| 630 | 20230802 | 094100 | 1315523520 | 17080 | 17080 | 17090 | 17070 | 2100 |
| 631 | 20230802 | 094000 | 1279658720 | 17080 | 17110 | 17110 | 17080 | 3086 |
| 632 | 20230802 | 093900 | 1226899240 | 17110 | 17120 | 17120 | 17110 | 610 |
| 633 | 20230802 | 093800 | 1216461390 | 17120 | 17120 | 17120 | 17090 | 9298 |
| 634 | 20230802 | 093700 | 1057417960 | 17120 | 17130 | 17140 | 17120 | 4281 |
| 635 | 20230802 | 093600 | 984110190 | 17130 | 17130 | 17130 | 17130 | 521 |
| 636 | 20230802 | 093500 | 975185460 | 17140 | 17130 | 17140 | 17130 | 635 |
| 637 | 20230802 | 093400 | 964307900 | 17130 | 17140 | 17140 | 17120 | 3394 |
| 638 | 20230802 | 093300 | 906171770 | 17140 | 17130 | 17140 | 17130 | 1062 |
| 639 | 20230802 | 093200 | 887976300 | 17140 | 17140 | 17140 | 17130 | 1476 |
| 640 | 20230802 | 093100 | 862679350 | 17140 | 17140 | 17140 | 17130 | 757 |
| 641 | 20230802 | 093000 | 849708550 | 17130 | 17160 | 17160 | 17130 | 1950 |
| 642 | 20230802 | 092900 | 816296080 | 17150 | 17160 | 17160 | 17150 | 657 |
| 643 | 20230802 | 092800 | 805028480 | 17150 | 17140 | 17170 | 17140 | 1209 |
| 644 | 20230802 | 092700 | 784298450 | 17130 | 17140 | 17150 | 17130 | 2450 |
| 645 | 20230802 | 092600 | 742320980 | 17150 | 17150 | 17170 | 17140 | 1324 |
| 646 | 20230802 | 092500 | 719620430 | 17150 | 17150 | 17150 | 17140 | 1295 |
| 647 | 20230802 | 092400 | 697422240 | 17150 | 17170 | 17170 | 17140 | 4387 |
| 648 | 20230802 | 092300 | 622157280 | 17170 | 17190 | 17190 | 17160 | 1697 |
| 649 | 20230802 | 092200 | 593015680 | 17180 | 17180 | 17220 | 17180 | 1440 |
| 650 | 20230802 | 092100 | 568262480 | 17180 | 17210 | 17210 | 17180 | 5125 |
| 651 | 20230802 | 092000 | 480145880 | 17210 | 17230 | 17240 | 17210 | 1253 |
| 652 | 20230802 | 091900 | 458572400 | 17230 | 17220 | 17230 | 17210 | 1764 |
| 653 | 20230802 | 091800 | 428197670 | 17220 | 17250 | 17250 | 17220 | 804 |
| 654 | 20230802 | 091700 | 414341680 | 17250 | 17270 | 17270 | 17240 | 946 |
| 655 | 20230802 | 091600 | 398022490 | 17280 | 17230 | 17280 | 17230 | 1392 |
| 656 | 20230802 | 091500 | 374017180 | 17220 | 17260 | 17260 | 17220 | 3480 |
| 657 | 20230802 | 091400 | 314054430 | 17260 | 17260 | 17260 | 17250 | 1206 |
| 658 | 20230802 | 091300 | 293242510 | 17270 | 17270 | 17280 | 17250 | 1754 |
| 659 | 20230802 | 091200 | 262964880 | 17290 | 17270 | 17290 | 17260 | 674 |
| 660 | 20230802 | 091100 | 251324410 | 17290 | 17300 | 17340 | 17270 | 1993 |
| 661 | 20230802 | 091000 | 216865140 | 17270 | 17250 | 17270 | 17240 | 1561 |
| 662 | 20230802 | 090900 | 189919830 | 17240 | 17250 | 17250 | 17240 | 473 |
| 663 | 20230802 | 090800 | 181764520 | 17250 | 17250 | 17250 | 17230 | 850 |
| 664 | 20230802 | 090700 | 167109530 | 17250 | 17270 | 17270 | 17250 | 1695 |
| 665 | 20230802 | 090600 | 137860930 | 17270 | 17280 | 17290 | 17270 | 367 |
| 666 | 20230802 | 090500 | 131522470 | 17280 | 17300 | 17300 | 17280 | 304 |
| 667 | 20230802 | 090400 | 126267800 | 17310 | 17330 | 17330 | 17300 | 1090 |
| 668 | 20230802 | 090300 | 107391790 | 17330 | 17330 | 17390 | 17330 | 702 |
| 669 | 20230802 | 090200 | 95215010 | 17330 | 17320 | 17330 | 17310 | 448 |
| 670 | 20230802 | 090100 | 87454930 | 17320 | 17370 | 17390 | 17320 | 1010 |
| 671 | 20230802 | 090000 | 69914250 | 17450 | 17360 | 17460 | 17360 | 3897 |