38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 3 | 20240108 | 203500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20240108 | 203400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20240108 | 203300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20240108 | 203200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20240108 | 203100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20240108 | 203000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20240108 | 202900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20240108 | 202800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20240108 | 202700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20240108 | 202600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20240108 | 202500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20240108 | 202400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20240108 | 202300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20240108 | 202200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20240108 | 202100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20240108 | 202000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20240108 | 201900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20240108 | 201800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20240108 | 201700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20240108 | 201600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20240108 | 201500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20240108 | 201400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20240108 | 201300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20240108 | 201200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20240108 | 201100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20240108 | 201000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20240108 | 200900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20240108 | 200800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20240108 | 200700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20240108 | 200600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 33 | 20240108 | 200500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20240108 | 200400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20240108 | 200300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20240108 | 200200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20240108 | 200100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20240108 | 200000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20240108 | 195900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20240108 | 195800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20240108 | 195700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20240108 | 195600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20240108 | 195500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20240108 | 195400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20240108 | 195300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20240108 | 195200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20240108 | 195100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20240108 | 195000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20240108 | 194900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20240108 | 194800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20240108 | 194700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20240108 | 194600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20240108 | 194500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20240108 | 194400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20240108 | 194300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20240108 | 194200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20240108 | 194100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20240108 | 194000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20240108 | 193900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20240108 | 193800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20240108 | 193700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20240108 | 193600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 63 | 20240108 | 193500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20240108 | 193400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20240108 | 193300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20240108 | 193200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20240108 | 193100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20240108 | 193000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20240108 | 192900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20240108 | 192800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20240108 | 192700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20240108 | 192600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20240108 | 192500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20240108 | 192400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20240108 | 192300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20240108 | 192200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20240108 | 192100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20240108 | 192000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20240108 | 191900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20240108 | 191800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20240108 | 191700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20240108 | 191600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20240108 | 191500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20240108 | 191400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20240108 | 191300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20240108 | 191200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20240108 | 191100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20240108 | 191000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20240108 | 190900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20240108 | 190800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20240108 | 190700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20240108 | 190600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 93 | 20240108 | 190500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20240108 | 190400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20240108 | 190300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20240108 | 190200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20240108 | 190100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20240108 | 190000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20240108 | 185900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20240108 | 185800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20240108 | 185700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20240108 | 185600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20240108 | 185500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20240108 | 185400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20240108 | 185300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20240108 | 185200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20240108 | 185100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20240108 | 185000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20240108 | 184900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20240108 | 184800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20240108 | 184700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20240108 | 184600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20240108 | 184500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20240108 | 184400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20240108 | 184300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20240108 | 184200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20240108 | 184100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20240108 | 184000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20240108 | 183900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20240108 | 183800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20240108 | 183700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20240108 | 183600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 123 | 20240108 | 183500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20240108 | 183400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20240108 | 183300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20240108 | 183200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20240108 | 183100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20240108 | 183000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20240108 | 182900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20240108 | 182800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20240108 | 182700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20240108 | 182600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20240108 | 182500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20240108 | 182400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20240108 | 182300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20240108 | 182200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20240108 | 182100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20240108 | 182000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20240108 | 181900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20240108 | 181800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20240108 | 181700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20240108 | 181600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20240108 | 181500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20240108 | 181400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20240108 | 181300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20240108 | 181200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20240108 | 181100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20240108 | 181000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20240108 | 180900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20240108 | 180800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20240108 | 180700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20240108 | 180600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 153 | 20240108 | 180500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20240108 | 180400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20240108 | 180300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20240108 | 180200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20240108 | 180100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20240108 | 180000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20240108 | 175900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20240108 | 175800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20240108 | 175700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20240108 | 175600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20240108 | 175500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20240108 | 175400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20240108 | 175300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20240108 | 175200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20240108 | 175100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20240108 | 175000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20240108 | 174900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20240108 | 174800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20240108 | 174700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20240108 | 174600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20240108 | 174500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20240108 | 174400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20240108 | 174300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20240108 | 174200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20240108 | 174100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20240108 | 174000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20240108 | 173900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20240108 | 173800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20240108 | 173700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20240108 | 173600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 183 | 20240108 | 173500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20240108 | 173400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20240108 | 173300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20240108 | 173200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20240108 | 173100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20240108 | 173000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20240108 | 172900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20240108 | 172800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20240108 | 172700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20240108 | 172600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20240108 | 172500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20240108 | 172400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20240108 | 172300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20240108 | 172200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20240108 | 172100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20240108 | 172000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20240108 | 171900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20240108 | 171800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20240108 | 171700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20240108 | 171600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20240108 | 171500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20240108 | 171400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20240108 | 171300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20240108 | 171200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20240108 | 171100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20240108 | 171000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20240108 | 170900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20240108 | 170800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20240108 | 170700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20240108 | 170600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 213 | 20240108 | 170500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20240108 | 170400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20240108 | 170300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20240108 | 170200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20240108 | 170100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20240108 | 170000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20240108 | 165900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20240108 | 165800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20240108 | 165700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20240108 | 165600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20240108 | 165500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20240108 | 165400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20240108 | 165300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20240108 | 165200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20240108 | 165100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20240108 | 165000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20240108 | 164900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20240108 | 164800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20240108 | 164700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20240108 | 164600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20240108 | 164500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20240108 | 164400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20240108 | 164300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20240108 | 164200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20240108 | 164100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20240108 | 164000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20240108 | 163900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20240108 | 163800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20240108 | 163700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20240108 | 163600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 243 | 20240108 | 163500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20240108 | 163400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20240108 | 163300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20240108 | 163200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20240108 | 163100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20240108 | 163000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20240108 | 162900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20240108 | 162800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20240108 | 162700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20240108 | 162600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20240108 | 162500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20240108 | 162400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 255 | 20240108 | 162300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 256 | 20240108 | 162200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 257 | 20240108 | 162100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20240108 | 162000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20240108 | 161900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20240108 | 161800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20240108 | 161700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20240108 | 161600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20240108 | 161500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20240108 | 161400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20240108 | 161300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20240108 | 161200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20240108 | 161100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 268 | 20240108 | 161000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 269 | 20240108 | 160900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 270 | 20240108 | 160800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 271 | 20240108 | 160700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 272 | 20240108 | 160600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 273 | 20240108 | 160500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 274 | 20240108 | 160400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 275 | 20240108 | 160300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 276 | 20240108 | 160200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 277 | 20240108 | 160100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 278 | 20240108 | 160000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 279 | 20240108 | 155900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 280 | 20240108 | 155800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 281 | 20240108 | 155700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 282 | 20240108 | 155600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 283 | 20240108 | 155500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 284 | 20240108 | 155400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 285 | 20240108 | 155300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 286 | 20240108 | 155200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 287 | 20240108 | 155100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 288 | 20240108 | 155000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 289 | 20240108 | 154900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 290 | 20240108 | 154800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 291 | 20240108 | 154700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 292 | 20240108 | 154600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 293 | 20240108 | 154500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 294 | 20240108 | 154400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 295 | 20240108 | 154300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 296 | 20240108 | 154200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 297 | 20240108 | 154100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 298 | 20240108 | 154000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 299 | 20240108 | 153900 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 300 | 20240108 | 153800 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 301 | 20240108 | 153700 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 302 | 20240108 | 153600 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 303 | 20240108 | 153500 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 304 | 20240108 | 153400 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 305 | 20240108 | 153300 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 306 | 20240108 | 153200 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 307 | 20240108 | 153100 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 308 | 20240108 | 153000 | 68314849500 | 87300 | 87300 | 87300 | 87300 | 14953 |
| 309 | 20240108 | 152900 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 310 | 20240108 | 152800 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 311 | 20240108 | 152700 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 312 | 20240108 | 152600 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 313 | 20240108 | 152500 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 314 | 20240108 | 152400 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 315 | 20240108 | 152300 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 316 | 20240108 | 152200 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 317 | 20240108 | 152100 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 318 | 20240108 | 152000 | 67009452600 | 87300 | 87300 | 87300 | 87300 | 0 |
| 319 | 20240108 | 151900 | 67009452600 | 87300 | 87200 | 87300 | 87200 | 2559 |
| 320 | 20240108 | 151800 | 66786116700 | 87300 | 87500 | 87500 | 87300 | 3445 |
| 321 | 20240108 | 151700 | 66485046800 | 87500 | 87200 | 87500 | 87200 | 1211 |
| 322 | 20240108 | 151600 | 66379281900 | 87200 | 87200 | 87400 | 87200 | 2240 |
| 323 | 20240108 | 151500 | 66183731200 | 87200 | 87200 | 87300 | 87100 | 400 |
| 324 | 20240108 | 151400 | 66148838300 | 87200 | 87200 | 87200 | 87100 | 2473 |
| 325 | 20240108 | 151300 | 65933209300 | 87100 | 87100 | 87200 | 87000 | 2237 |
| 326 | 20240108 | 151200 | 65738446500 | 87100 | 87100 | 87200 | 87100 | 1635 |
| 327 | 20240108 | 151100 | 65596023000 | 87100 | 87100 | 87200 | 87100 | 1095 |
| 328 | 20240108 | 151000 | 65500640500 | 87100 | 87200 | 87300 | 87100 | 2681 |
| 329 | 20240108 | 150900 | 65266931200 | 87200 | 87300 | 87400 | 87200 | 1281 |
| 330 | 20240108 | 150800 | 65155098800 | 87400 | 87400 | 87400 | 87300 | 598 |
| 331 | 20240108 | 150700 | 65102853900 | 87400 | 87300 | 87400 | 87200 | 1842 |
| 332 | 20240108 | 150600 | 64942072000 | 87300 | 87400 | 87500 | 87300 | 2121 |
| 333 | 20240108 | 150500 | 64756788900 | 87300 | 87300 | 87400 | 87300 | 978 |
| 334 | 20240108 | 150400 | 64671392400 | 87300 | 87200 | 87300 | 87100 | 2804 |
| 335 | 20240108 | 150300 | 64426826600 | 87200 | 87300 | 87400 | 87000 | 5878 |
| 336 | 20240108 | 150200 | 63915073600 | 87300 | 87100 | 87400 | 87100 | 724 |
| 337 | 20240108 | 150100 | 63851865600 | 87200 | 87200 | 87300 | 87100 | 2683 |
| 338 | 20240108 | 150000 | 63617945600 | 87200 | 87200 | 87300 | 87100 | 540 |
| 339 | 20240108 | 145900 | 63570837500 | 87200 | 87200 | 87300 | 87000 | 5775 |
| 340 | 20240108 | 145800 | 63067892200 | 87300 | 87400 | 87400 | 87200 | 1253 |
| 341 | 20240108 | 145700 | 62958454100 | 87400 | 87400 | 87500 | 87400 | 296 |
| 342 | 20240108 | 145600 | 62932566700 | 87500 | 87400 | 87500 | 87400 | 658 |
| 343 | 20240108 | 145500 | 62875044500 | 87500 | 87400 | 87500 | 87400 | 352 |
| 344 | 20240108 | 145400 | 62844255200 | 87500 | 87500 | 87600 | 87400 | 1011 |
| 345 | 20240108 | 145300 | 62755853900 | 87600 | 87500 | 87600 | 87400 | 647 |
| 346 | 20240108 | 145200 | 62699252400 | 87400 | 87500 | 87600 | 87400 | 526 |
| 347 | 20240108 | 145100 | 62653231900 | 87500 | 87400 | 87600 | 87400 | 929 |
| 348 | 20240108 | 145000 | 62571937500 | 87400 | 87500 | 87600 | 87400 | 898 |
| 349 | 20240108 | 144900 | 62493391200 | 87500 | 87500 | 87600 | 87500 | 753 |
| 350 | 20240108 | 144800 | 62427463300 | 87600 | 87500 | 87600 | 87500 | 385 |
| 351 | 20240108 | 144700 | 62393747600 | 87500 | 87700 | 87700 | 87500 | 1755 |
| 352 | 20240108 | 144600 | 62240086100 | 87600 | 87700 | 87700 | 87600 | 134 |
| 353 | 20240108 | 144500 | 62228346300 | 87700 | 87600 | 87800 | 87600 | 902 |
| 354 | 20240108 | 144400 | 62149244800 | 87600 | 87700 | 87700 | 87600 | 298 |
| 355 | 20240108 | 144300 | 62123139500 | 87600 | 87500 | 87700 | 87500 | 944 |
| 356 | 20240108 | 144200 | 62040433200 | 87500 | 87500 | 87600 | 87500 | 659 |
| 357 | 20240108 | 144100 | 61982745700 | 87500 | 87600 | 87700 | 87500 | 387 |
| 358 | 20240108 | 144000 | 61948845900 | 87600 | 87700 | 87700 | 87600 | 849 |
| 359 | 20240108 | 143900 | 61874434600 | 87700 | 87500 | 87700 | 87500 | 715 |
| 360 | 20240108 | 143800 | 61811782800 | 87500 | 87400 | 87500 | 87400 | 717 |
| 361 | 20240108 | 143700 | 61749068600 | 87400 | 87400 | 87500 | 87400 | 450 |
| 362 | 20240108 | 143600 | 61709704400 | 87400 | 87400 | 87500 | 87400 | 488 |
| 363 | 20240108 | 143500 | 61667031500 | 87400 | 87300 | 87500 | 87300 | 517 |
| 364 | 20240108 | 143400 | 61621857300 | 87300 | 87200 | 87400 | 87200 | 536 |
| 365 | 20240108 | 143300 | 61575054500 | 87300 | 87300 | 87400 | 87200 | 1031 |
| 366 | 20240108 | 143200 | 61485101700 | 87300 | 87200 | 87300 | 87100 | 887 |
| 367 | 20240108 | 143100 | 61407708100 | 87200 | 87100 | 87200 | 87100 | 567 |
| 368 | 20240108 | 143000 | 61358295600 | 87200 | 87200 | 87300 | 87100 | 677 |
| 369 | 20240108 | 142900 | 61299245500 | 87300 | 87200 | 87300 | 87100 | 653 |
| 370 | 20240108 | 142800 | 61242301900 | 87200 | 87200 | 87300 | 87100 | 723 |
| 371 | 20240108 | 142700 | 61179278400 | 87100 | 87100 | 87300 | 87100 | 910 |
| 372 | 20240108 | 142600 | 61099938100 | 87200 | 87200 | 87200 | 87000 | 539 |
| 373 | 20240108 | 142500 | 61052963300 | 87200 | 87200 | 87300 | 87100 | 380 |
| 374 | 20240108 | 142400 | 61019827500 | 87200 | 87100 | 87200 | 87000 | 731 |
| 375 | 20240108 | 142300 | 60956144100 | 87100 | 87100 | 87200 | 87100 | 369 |
| 376 | 20240108 | 142200 | 60923997300 | 87200 | 87200 | 87300 | 87000 | 1174 |
| 377 | 20240108 | 142100 | 60821739900 | 87200 | 87300 | 87300 | 87200 | 1352 |
| 378 | 20240108 | 142000 | 60703805100 | 87300 | 87200 | 87400 | 87200 | 502 |
| 379 | 20240108 | 141900 | 60659991200 | 87200 | 87400 | 87400 | 87200 | 872 |
| 380 | 20240108 | 141800 | 60583840000 | 87400 | 87300 | 87400 | 87300 | 521 |
| 381 | 20240108 | 141700 | 60538323200 | 87300 | 87100 | 87300 | 87000 | 594 |
| 382 | 20240108 | 141600 | 60486565100 | 87100 | 87000 | 87100 | 86900 | 1507 |
| 383 | 20240108 | 141500 | 60355433800 | 87000 | 87100 | 87300 | 87000 | 15717 |
| 384 | 20240108 | 141400 | 58987758700 | 87200 | 87400 | 87400 | 87100 | 3009 |
| 385 | 20240108 | 141300 | 58725329000 | 87300 | 87300 | 87400 | 87300 | 237 |
| 386 | 20240108 | 141200 | 58704625500 | 87300 | 87300 | 87500 | 87300 | 889 |
| 387 | 20240108 | 141100 | 58626958800 | 87300 | 87300 | 87400 | 87200 | 927 |
| 388 | 20240108 | 141000 | 58546011200 | 87300 | 87100 | 87400 | 87100 | 2737 |
| 389 | 20240108 | 140900 | 58307098500 | 87100 | 87400 | 87400 | 87100 | 3145 |
| 390 | 20240108 | 140800 | 58032811500 | 87300 | 87300 | 87400 | 87300 | 486 |
| 391 | 20240108 | 140700 | 57990363100 | 87300 | 87300 | 87400 | 87200 | 403 |
| 392 | 20240108 | 140600 | 57955183500 | 87400 | 87400 | 87400 | 87300 | 664 |
| 393 | 20240108 | 140500 | 57897180300 | 87400 | 87300 | 87400 | 87300 | 458 |
| 394 | 20240108 | 140400 | 57857174500 | 87300 | 87100 | 87300 | 87100 | 801 |
| 395 | 20240108 | 140300 | 57787326000 | 87100 | 87100 | 87200 | 87100 | 1325 |
| 396 | 20240108 | 140200 | 57671855300 | 87100 | 87200 | 87300 | 87100 | 1381 |
| 397 | 20240108 | 140100 | 57551482600 | 87300 | 87300 | 87400 | 87200 | 2654 |
| 398 | 20240108 | 140000 | 57320014200 | 87300 | 87400 | 87500 | 87300 | 5720 |
| 399 | 20240108 | 135900 | 56820237800 | 87400 | 87600 | 87600 | 87400 | 1292 |
| 400 | 20240108 | 135800 | 56707168700 | 87600 | 87700 | 87700 | 87500 | 905 |
| 401 | 20240108 | 135700 | 56627884300 | 87600 | 87600 | 87800 | 87600 | 981 |
| 402 | 20240108 | 135600 | 56541844600 | 87700 | 87700 | 87700 | 87600 | 1009 |
| 403 | 20240108 | 135500 | 56453394400 | 87700 | 87500 | 87700 | 87500 | 875 |
| 404 | 20240108 | 135400 | 56376699200 | 87500 | 87500 | 87500 | 87300 | 4957 |
| 405 | 20240108 | 135300 | 55942996600 | 87400 | 87400 | 87500 | 87300 | 848 |
| 406 | 20240108 | 135200 | 55868854900 | 87400 | 87400 | 87400 | 87300 | 1471 |
| 407 | 20240108 | 135100 | 55740310900 | 87500 | 87400 | 87500 | 87400 | 469 |
| 408 | 20240108 | 135000 | 55699316500 | 87400 | 87300 | 87500 | 87300 | 1044 |
| 409 | 20240108 | 134900 | 55608074900 | 87400 | 87400 | 87500 | 87400 | 1330 |
| 410 | 20240108 | 134800 | 55491810300 | 87400 | 87500 | 87500 | 87400 | 177 |
| 411 | 20240108 | 134700 | 55476337700 | 87400 | 87500 | 87600 | 87400 | 459 |
| 412 | 20240108 | 134600 | 55436168100 | 87500 | 87600 | 87600 | 87500 | 141 |
| 413 | 20240108 | 134500 | 55423828500 | 87500 | 87500 | 87600 | 87400 | 398 |
| 414 | 20240108 | 134400 | 55388995100 | 87400 | 87500 | 87600 | 87400 | 977 |
| 415 | 20240108 | 134300 | 55303515800 | 87500 | 87500 | 87600 | 87500 | 698 |
| 416 | 20240108 | 134200 | 55242392200 | 87500 | 87500 | 87600 | 87500 | 469 |
| 417 | 20240108 | 134100 | 55201334100 | 87600 | 87500 | 87600 | 87400 | 881 |
| 418 | 20240108 | 134000 | 55124242400 | 87600 | 87600 | 87600 | 87500 | 844 |
| 419 | 20240108 | 133900 | 55050328600 | 87600 | 87700 | 87700 | 87500 | 429 |
| 420 | 20240108 | 133800 | 55012744400 | 87600 | 87500 | 87700 | 87500 | 256 |
| 421 | 20240108 | 133700 | 54990333200 | 87500 | 87700 | 87700 | 87500 | 613 |
| 422 | 20240108 | 133600 | 54936619200 | 87700 | 87700 | 87700 | 87600 | 334 |
| 423 | 20240108 | 133500 | 54907347600 | 87600 | 87700 | 87700 | 87600 | 272 |
| 424 | 20240108 | 133400 | 54883514100 | 87600 | 87600 | 87700 | 87500 | 616 |
| 425 | 20240108 | 133300 | 54829548800 | 87600 | 87500 | 87700 | 87500 | 1566 |
| 426 | 20240108 | 133200 | 54692377800 | 87400 | 87600 | 87600 | 87400 | 1891 |
| 427 | 20240108 | 133100 | 54526866500 | 87600 | 87600 | 87600 | 87500 | 308 |
| 428 | 20240108 | 133000 | 54499899500 | 87500 | 87500 | 87600 | 87500 | 243 |
| 429 | 20240108 | 132900 | 54478630200 | 87500 | 87400 | 87500 | 87400 | 370 |
| 430 | 20240108 | 132800 | 54446266300 | 87500 | 87400 | 87500 | 87300 | 655 |
| 431 | 20240108 | 132700 | 54389012200 | 87400 | 87400 | 87600 | 87300 | 5319 |
| 432 | 20240108 | 132600 | 53924127200 | 87300 | 87400 | 87500 | 87300 | 975 |
| 433 | 20240108 | 132500 | 53838914300 | 87400 | 87600 | 87700 | 87200 | 1336 |
| 434 | 20240108 | 132400 | 53722135100 | 87600 | 87500 | 87700 | 87400 | 662 |
| 435 | 20240108 | 132300 | 53664185000 | 87600 | 87600 | 87600 | 87400 | 1712 |
| 436 | 20240108 | 132200 | 53514377600 | 87600 | 87900 | 87900 | 87100 | 8382 |
| 437 | 20240108 | 132100 | 52782418000 | 87800 | 87600 | 87900 | 87600 | 472 |
| 438 | 20240108 | 132000 | 52741025800 | 87600 | 87700 | 87700 | 87600 | 518 |
| 439 | 20240108 | 131900 | 52695644300 | 87600 | 87800 | 87900 | 87600 | 527 |
| 440 | 20240108 | 131800 | 52649409500 | 87800 | 87700 | 87800 | 87700 | 805 |
| 441 | 20240108 | 131700 | 52578756800 | 87800 | 87700 | 87800 | 87700 | 302 |
| 442 | 20240108 | 131600 | 52552270200 | 87700 | 87600 | 87800 | 87600 | 1009 |
| 443 | 20240108 | 131500 | 52463824200 | 87500 | 87600 | 87800 | 87400 | 2506 |
| 444 | 20240108 | 131400 | 52244356100 | 87600 | 87800 | 87900 | 87600 | 1345 |
| 445 | 20240108 | 131300 | 52126343900 | 87900 | 87800 | 88000 | 87800 | 797 |
| 446 | 20240108 | 131200 | 52056276000 | 87700 | 87500 | 87800 | 87400 | 1503 |
| 447 | 20240108 | 131100 | 51924469400 | 87500 | 87500 | 87600 | 87400 | 901 |
| 448 | 20240108 | 131000 | 51845631700 | 87500 | 87500 | 87600 | 87500 | 1292 |
| 449 | 20240108 | 130900 | 51732506900 | 87600 | 87600 | 87600 | 87400 | 1906 |
| 450 | 20240108 | 130800 | 51565677600 | 87600 | 87700 | 87800 | 87500 | 2593 |
| 451 | 20240108 | 130700 | 51338372400 | 87700 | 87800 | 87900 | 87700 | 815 |
| 452 | 20240108 | 130600 | 51266838100 | 87800 | 88100 | 88200 | 87700 | 10853 |
| 453 | 20240108 | 130500 | 50311920700 | 88100 | 88100 | 88200 | 88100 | 431 |
| 454 | 20240108 | 130400 | 50273936000 | 88200 | 88300 | 88400 | 88100 | 6533 |
| 455 | 20240108 | 130300 | 49697758700 | 88300 | 88400 | 88400 | 88300 | 1054 |
| 456 | 20240108 | 130200 | 49604679100 | 88300 | 88400 | 88500 | 88300 | 1316 |
| 457 | 20240108 | 130100 | 49488350800 | 88400 | 88400 | 88500 | 88400 | 305 |
| 458 | 20240108 | 130000 | 49461378500 | 88400 | 88500 | 88500 | 88400 | 371 |
| 459 | 20240108 | 125900 | 49428558500 | 88500 | 88400 | 88500 | 88400 | 321 |
| 460 | 20240108 | 125800 | 49400180500 | 88500 | 88500 | 88500 | 88400 | 524 |
| 461 | 20240108 | 125700 | 49353829300 | 88500 | 88400 | 88500 | 88400 | 595 |
| 462 | 20240108 | 125600 | 49301187300 | 88500 | 88400 | 88500 | 88400 | 591 |
| 463 | 20240108 | 125500 | 49248939300 | 88500 | 88400 | 88500 | 88400 | 372 |
| 464 | 20240108 | 125400 | 49216028500 | 88500 | 88500 | 88500 | 88400 | 576 |
| 465 | 20240108 | 125300 | 49165069700 | 88500 | 88600 | 88600 | 88500 | 382 |
| 466 | 20240108 | 125200 | 49131259100 | 88500 | 88500 | 88600 | 88500 | 298 |
| 467 | 20240108 | 125100 | 49104876500 | 88500 | 88500 | 88600 | 88500 | 319 |
| 468 | 20240108 | 125000 | 49076640800 | 88500 | 88600 | 88700 | 88500 | 580 |
| 469 | 20240108 | 124900 | 49025257700 | 88600 | 88600 | 88700 | 88600 | 269 |
| 470 | 20240108 | 124800 | 49001415200 | 88600 | 88600 | 88800 | 88600 | 596 |
| 471 | 20240108 | 124700 | 48948549300 | 88600 | 88700 | 88800 | 88600 | 490 |
| 472 | 20240108 | 124600 | 48905102200 | 88600 | 88600 | 88700 | 88600 | 186 |
| 473 | 20240108 | 124500 | 48888614900 | 88700 | 88700 | 88800 | 88600 | 1136 |
| 474 | 20240108 | 124400 | 48787885900 | 88800 | 88800 | 88800 | 88700 | 555 |
| 475 | 20240108 | 124300 | 48738603300 | 88800 | 88900 | 88900 | 88800 | 334 |
| 476 | 20240108 | 124200 | 48708941200 | 88900 | 88800 | 88900 | 88800 | 852 |
| 477 | 20240108 | 124100 | 48633257800 | 88800 | 88800 | 88900 | 88800 | 171 |
| 478 | 20240108 | 124000 | 48618069600 | 88800 | 88800 | 88900 | 88800 | 867 |
| 479 | 20240108 | 123900 | 48541076700 | 88800 | 88800 | 88900 | 88800 | 303 |
| 480 | 20240108 | 123800 | 48514146900 | 88800 | 88900 | 88900 | 88800 | 667 |
| 481 | 20240108 | 123700 | 48454868100 | 88800 | 88800 | 88900 | 88800 | 457 |
| 482 | 20240108 | 123600 | 48414243300 | 88800 | 88900 | 88900 | 88800 | 273 |
| 483 | 20240108 | 123500 | 48389995400 | 88900 | 88800 | 88900 | 88800 | 104 |
| 484 | 20240108 | 123400 | 48380758500 | 88900 | 88800 | 88900 | 88800 | 402 |
| 485 | 20240108 | 123300 | 48345040700 | 88800 | 88800 | 88900 | 88600 | 467 |
| 486 | 20240108 | 123200 | 48303610300 | 88700 | 88800 | 88900 | 88700 | 475 |
| 487 | 20240108 | 123100 | 48261429100 | 88900 | 88800 | 88900 | 88800 | 198 |
| 488 | 20240108 | 123000 | 48243838700 | 88800 | 88800 | 88900 | 88800 | 123 |
| 489 | 20240108 | 122900 | 48232912400 | 88800 | 88900 | 89000 | 88800 | 699 |
| 490 | 20240108 | 122800 | 48170777100 | 88800 | 88600 | 88800 | 88500 | 422 |
| 491 | 20240108 | 122700 | 48133328400 | 88700 | 88700 | 88800 | 88500 | 1616 |
| 492 | 20240108 | 122600 | 47990119500 | 88700 | 88800 | 88800 | 88700 | 279 |
| 493 | 20240108 | 122500 | 47965360300 | 88800 | 88800 | 88800 | 88700 | 279 |
| 494 | 20240108 | 122400 | 47940586400 | 88800 | 88900 | 88900 | 88800 | 204 |
| 495 | 20240108 | 122300 | 47922466700 | 88900 | 88700 | 88900 | 88700 | 251 |
| 496 | 20240108 | 122200 | 47900171600 | 88700 | 88800 | 88900 | 88600 | 875 |
| 497 | 20240108 | 122100 | 47822520600 | 88800 | 88800 | 88900 | 88700 | 206 |
| 498 | 20240108 | 122000 | 47804220800 | 88800 | 88800 | 88900 | 88700 | 65 |
| 499 | 20240108 | 121900 | 47798451300 | 88900 | 89000 | 89000 | 88700 | 265 |
| 500 | 20240108 | 121800 | 47774913400 | 88900 | 88800 | 89000 | 88800 | 422 |
| 501 | 20240108 | 121700 | 47737402800 | 88800 | 88700 | 89000 | 88600 | 488 |
| 502 | 20240108 | 121600 | 47694062800 | 88700 | 88700 | 88900 | 88500 | 743 |
| 503 | 20240108 | 121500 | 47628112200 | 88800 | 88500 | 88800 | 88500 | 1593 |
| 504 | 20240108 | 121400 | 47486949000 | 88400 | 88400 | 88500 | 88400 | 161 |
| 505 | 20240108 | 121300 | 47472703100 | 88400 | 88500 | 88500 | 88400 | 264 |
| 506 | 20240108 | 121200 | 47449359600 | 88400 | 88300 | 88500 | 88200 | 1575 |
| 507 | 20240108 | 121100 | 47310265300 | 88200 | 88300 | 88300 | 88200 | 146 |
| 508 | 20240108 | 121000 | 47297387000 | 88200 | 88200 | 88300 | 88100 | 664 |
| 509 | 20240108 | 120900 | 47238835200 | 88200 | 88200 | 88300 | 88200 | 314 |
| 510 | 20240108 | 120800 | 47211137800 | 88200 | 88200 | 88300 | 88200 | 664 |
| 511 | 20240108 | 120700 | 47152564700 | 88300 | 88300 | 88300 | 88200 | 332 |
| 512 | 20240108 | 120600 | 47123250500 | 88300 | 88300 | 88400 | 88300 | 317 |
| 513 | 20240108 | 120500 | 47095251400 | 88300 | 88300 | 88400 | 88300 | 215 |
| 514 | 20240108 | 120400 | 47076258700 | 88400 | 88300 | 88400 | 88300 | 634 |
| 515 | 20240108 | 120300 | 47020255800 | 88400 | 88400 | 88400 | 88300 | 377 |
| 516 | 20240108 | 120200 | 46986950400 | 88400 | 88300 | 88400 | 88300 | 221 |
| 517 | 20240108 | 120100 | 46967434600 | 88300 | 88400 | 88400 | 88300 | 788 |
| 518 | 20240108 | 120000 | 46897838000 | 88300 | 88500 | 88500 | 88300 | 378 |
| 519 | 20240108 | 115900 | 46864414800 | 88400 | 88400 | 88500 | 88400 | 172 |
| 520 | 20240108 | 115800 | 46849209100 | 88500 | 88600 | 88600 | 88500 | 1053 |
| 521 | 20240108 | 115700 | 46756016200 | 88500 | 88600 | 88600 | 88500 | 683 |
| 522 | 20240108 | 115600 | 46695530800 | 88600 | 88600 | 88700 | 88600 | 343 |
| 523 | 20240108 | 115500 | 46665135900 | 88500 | 88600 | 88700 | 88500 | 987 |
| 524 | 20240108 | 115400 | 46577727900 | 88700 | 88700 | 88800 | 88600 | 720 |
| 525 | 20240108 | 115300 | 46513884900 | 88700 | 88600 | 88700 | 88600 | 105 |
| 526 | 20240108 | 115200 | 46504573800 | 88600 | 88500 | 88800 | 88500 | 575 |
| 527 | 20240108 | 115100 | 46453606600 | 88500 | 88600 | 88700 | 88500 | 527 |
| 528 | 20240108 | 115000 | 46406932800 | 88600 | 88800 | 88900 | 88600 | 646 |
| 529 | 20240108 | 114900 | 46349617200 | 88900 | 88600 | 88900 | 88600 | 753 |
| 530 | 20240108 | 114800 | 46282794600 | 88600 | 88700 | 88900 | 88600 | 896 |
| 531 | 20240108 | 114700 | 46203368900 | 88700 | 88700 | 88800 | 88300 | 4788 |
| 532 | 20240108 | 114600 | 45779848700 | 88700 | 88900 | 88900 | 88600 | 2869 |
| 533 | 20240108 | 114500 | 45525140300 | 88900 | 88900 | 89000 | 88900 | 144 |
| 534 | 20240108 | 114400 | 45512336000 | 88900 | 88900 | 89000 | 88900 | 917 |
| 535 | 20240108 | 114300 | 45430806400 | 88900 | 89000 | 89000 | 88900 | 2097 |
| 536 | 20240108 | 114200 | 45244313200 | 89000 | 89100 | 89100 | 89000 | 164 |
| 537 | 20240108 | 114100 | 45229705900 | 89000 | 89100 | 89100 | 89000 | 353 |
| 538 | 20240108 | 114000 | 45198287700 | 89000 | 89100 | 89200 | 89000 | 1053 |
| 539 | 20240108 | 113900 | 45104496700 | 89100 | 89000 | 89200 | 89000 | 407 |
| 540 | 20240108 | 113800 | 45068247500 | 89000 | 89100 | 89200 | 89000 | 927 |
| 541 | 20240108 | 113700 | 44985684600 | 89100 | 89200 | 89200 | 89100 | 370 |
| 542 | 20240108 | 113600 | 44952716700 | 89200 | 89100 | 89200 | 89100 | 1034 |
| 543 | 20240108 | 113500 | 44860575600 | 89100 | 89200 | 89300 | 89100 | 518 |
| 544 | 20240108 | 113400 | 44814375300 | 89200 | 89300 | 89300 | 89200 | 465 |
| 545 | 20240108 | 113300 | 44772883700 | 89300 | 89100 | 89400 | 89100 | 607 |
| 546 | 20240108 | 113200 | 44718695700 | 89200 | 89100 | 89200 | 89100 | 942 |
| 547 | 20240108 | 113100 | 44634724000 | 89100 | 89200 | 89200 | 89100 | 375 |
| 548 | 20240108 | 113000 | 44601300500 | 89200 | 89100 | 89200 | 89100 | 967 |
| 549 | 20240108 | 112900 | 44515118800 | 89200 | 89200 | 89300 | 89100 | 1220 |
| 550 | 20240108 | 112800 | 44406278500 | 89300 | 89400 | 89400 | 89200 | 970 |
| 551 | 20240108 | 112700 | 44319649200 | 89500 | 89300 | 89500 | 89300 | 386 |
| 552 | 20240108 | 112600 | 44285137000 | 89400 | 89300 | 89400 | 89300 | 321 |
| 553 | 20240108 | 112500 | 44256452400 | 89400 | 89500 | 89600 | 89400 | 997 |
| 554 | 20240108 | 112400 | 44167255200 | 89600 | 89500 | 89700 | 89500 | 363 |
| 555 | 20240108 | 112300 | 44134747200 | 89500 | 89500 | 89600 | 89500 | 387 |
| 556 | 20240108 | 112200 | 44100093700 | 89500 | 89700 | 89700 | 89500 | 629 |
| 557 | 20240108 | 112100 | 44043739500 | 89700 | 89700 | 89700 | 89600 | 469 |
| 558 | 20240108 | 112000 | 44001677600 | 89700 | 89900 | 89900 | 89600 | 824 |
| 559 | 20240108 | 111900 | 43927672600 | 90000 | 90000 | 90000 | 89800 | 614 |
| 560 | 20240108 | 111800 | 43872481900 | 89900 | 89800 | 90000 | 89800 | 1248 |
| 561 | 20240108 | 111700 | 43760286200 | 89800 | 89900 | 89900 | 89800 | 527 |
| 562 | 20240108 | 111600 | 43712936700 | 89800 | 89900 | 89900 | 89800 | 509 |
| 563 | 20240108 | 111500 | 43667213600 | 89900 | 89600 | 89900 | 89600 | 760 |
| 564 | 20240108 | 111400 | 43599044100 | 89600 | 89600 | 89600 | 89500 | 597 |
| 565 | 20240108 | 111300 | 43545578500 | 89600 | 89600 | 89700 | 89500 | 651 |
| 566 | 20240108 | 111200 | 43487269200 | 89600 | 89200 | 89600 | 89200 | 1689 |
| 567 | 20240108 | 111100 | 43336384000 | 89200 | 89300 | 89400 | 89100 | 1720 |
| 568 | 20240108 | 111000 | 43182916600 | 89300 | 89400 | 89400 | 89300 | 656 |
| 569 | 20240108 | 110900 | 43124309400 | 89300 | 89800 | 89800 | 89300 | 1769 |
| 570 | 20240108 | 110800 | 42966098800 | 89700 | 89900 | 90000 | 89600 | 5145 |
| 571 | 20240108 | 110700 | 42504424700 | 90000 | 89900 | 90100 | 89900 | 1071 |
| 572 | 20240108 | 110600 | 42408037300 | 89900 | 89900 | 90000 | 89800 | 1266 |
| 573 | 20240108 | 110500 | 42294167400 | 89800 | 89900 | 90000 | 89800 | 1453 |
| 574 | 20240108 | 110400 | 42163586100 | 90000 | 89900 | 90000 | 89900 | 653 |
| 575 | 20240108 | 110300 | 42104844400 | 90000 | 90000 | 90100 | 89900 | 1175 |
| 576 | 20240108 | 110200 | 41999111300 | 90000 | 90200 | 90200 | 89900 | 2988 |
| 577 | 20240108 | 110100 | 41729956100 | 90200 | 90000 | 90200 | 90000 | 1949 |
| 578 | 20240108 | 110000 | 41554325700 | 90000 | 90100 | 90100 | 89800 | 3658 |
| 579 | 20240108 | 105900 | 41225236100 | 90100 | 90200 | 90200 | 90000 | 1373 |
| 580 | 20240108 | 105800 | 41101479500 | 90100 | 90400 | 90500 | 90000 | 4786 |
| 581 | 20240108 | 105700 | 40670018200 | 90500 | 89800 | 90600 | 89800 | 8528 |
| 582 | 20240108 | 105600 | 39901036600 | 89800 | 90000 | 90200 | 89700 | 5718 |
| 583 | 20240108 | 105500 | 39386544300 | 90000 | 89700 | 90200 | 89700 | 9195 |
| 584 | 20240108 | 105400 | 38559638200 | 89700 | 89600 | 89800 | 89600 | 2288 |
| 585 | 20240108 | 105300 | 38354459000 | 89600 | 89500 | 89600 | 89500 | 2645 |
| 586 | 20240108 | 105200 | 38117552100 | 89500 | 89600 | 89700 | 89400 | 3650 |
| 587 | 20240108 | 105100 | 37790651600 | 89700 | 89300 | 89700 | 89200 | 4513 |
| 588 | 20240108 | 105000 | 37386750200 | 89200 | 89400 | 89400 | 89200 | 3976 |
| 589 | 20240108 | 104900 | 37031508900 | 89400 | 89400 | 89400 | 89300 | 1431 |
| 590 | 20240108 | 104800 | 36903639000 | 89400 | 89100 | 89500 | 89100 | 5269 |
| 591 | 20240108 | 104700 | 36433077300 | 89000 | 89000 | 89200 | 88900 | 2784 |
| 592 | 20240108 | 104600 | 36185085900 | 89000 | 89000 | 89100 | 88900 | 589 |
| 593 | 20240108 | 104500 | 36132671900 | 89000 | 89000 | 89100 | 88900 | 1476 |
| 594 | 20240108 | 104400 | 36001309200 | 89000 | 89100 | 89200 | 89000 | 2292 |
| 595 | 20240108 | 104300 | 35797043900 | 89100 | 88800 | 89100 | 88700 | 3922 |
| 596 | 20240108 | 104200 | 35448055200 | 88700 | 88600 | 88900 | 88600 | 2421 |
| 597 | 20240108 | 104100 | 35233199500 | 88600 | 88700 | 88800 | 88600 | 1230 |
| 598 | 20240108 | 104000 | 35124096100 | 88700 | 88700 | 88800 | 88600 | 422 |
| 599 | 20240108 | 103900 | 35086669600 | 88700 | 88700 | 88700 | 88600 | 395 |
| 600 | 20240108 | 103800 | 35051650300 | 88700 | 88800 | 88800 | 88700 | 939 |
| 601 | 20240108 | 103700 | 34968293400 | 88900 | 88800 | 89000 | 88800 | 1475 |
| 602 | 20240108 | 103600 | 34837151100 | 88800 | 88900 | 88900 | 88700 | 2382 |
| 603 | 20240108 | 103500 | 34625618000 | 88900 | 88800 | 88900 | 88600 | 1312 |
| 604 | 20240108 | 103400 | 34509220200 | 89000 | 88800 | 89000 | 88800 | 2332 |
| 605 | 20240108 | 103300 | 34301842200 | 88700 | 88600 | 88800 | 88500 | 1389 |
| 606 | 20240108 | 103200 | 34178620900 | 88600 | 88500 | 88600 | 88400 | 661 |
| 607 | 20240108 | 103100 | 34120123500 | 88600 | 88600 | 88700 | 88500 | 1389 |
| 608 | 20240108 | 103000 | 33997125300 | 88600 | 88700 | 88800 | 88600 | 2199 |
| 609 | 20240108 | 102900 | 33801998100 | 88700 | 88600 | 88700 | 88500 | 1539 |
| 610 | 20240108 | 102800 | 33665606500 | 88500 | 88500 | 88600 | 88400 | 1043 |
| 611 | 20240108 | 102700 | 33573297100 | 88500 | 88100 | 88500 | 88100 | 3806 |
| 612 | 20240108 | 102600 | 33237096700 | 88000 | 87900 | 88100 | 87800 | 4904 |
| 613 | 20240108 | 102500 | 32805588400 | 87900 | 87900 | 88000 | 87800 | 379 |
| 614 | 20240108 | 102400 | 32772274800 | 87900 | 87900 | 88000 | 87800 | 433 |
| 615 | 20240108 | 102300 | 32734216500 | 87900 | 88000 | 88000 | 87800 | 657 |
| 616 | 20240108 | 102200 | 32676477400 | 88000 | 87800 | 88000 | 87700 | 638 |
| 617 | 20240108 | 102100 | 32620426600 | 87800 | 88000 | 88000 | 87800 | 809 |
| 618 | 20240108 | 102000 | 32549364300 | 88000 | 88100 | 88200 | 87900 | 1782 |
| 619 | 20240108 | 101900 | 32392478800 | 88100 | 88100 | 88200 | 88000 | 434 |
| 620 | 20240108 | 101800 | 32354236100 | 88100 | 88100 | 88200 | 88100 | 267 |
| 621 | 20240108 | 101700 | 32330708900 | 88100 | 88200 | 88300 | 87900 | 858 |
| 622 | 20240108 | 101600 | 32255193500 | 88300 | 88300 | 88300 | 88200 | 796 |
| 623 | 20240108 | 101500 | 32184921000 | 88300 | 88200 | 88400 | 88100 | 1195 |
| 624 | 20240108 | 101400 | 32079405600 | 88100 | 88100 | 88300 | 87900 | 3418 |
| 625 | 20240108 | 101300 | 31778468400 | 88000 | 88100 | 88100 | 88000 | 841 |
| 626 | 20240108 | 101200 | 31704425800 | 88100 | 88100 | 88100 | 88000 | 888 |
| 627 | 20240108 | 101100 | 31626237200 | 88200 | 88000 | 88200 | 88000 | 340 |
| 628 | 20240108 | 101000 | 31596280000 | 88100 | 88200 | 88200 | 88000 | 1360 |
| 629 | 20240108 | 100900 | 31476481300 | 88100 | 88200 | 88300 | 88100 | 1075 |
| 630 | 20240108 | 100800 | 31381666000 | 88200 | 88300 | 88300 | 88200 | 711 |
| 631 | 20240108 | 100700 | 31318912800 | 88300 | 88200 | 88400 | 88200 | 1122 |
| 632 | 20240108 | 100600 | 31219830600 | 88300 | 88200 | 88300 | 88100 | 867 |
| 633 | 20240108 | 100500 | 31143376900 | 88200 | 88300 | 88500 | 88000 | 12721 |
| 634 | 20240108 | 100400 | 30019720900 | 88300 | 87700 | 88300 | 87700 | 7423 |
| 635 | 20240108 | 100300 | 29366230100 | 87800 | 87500 | 87900 | 87500 | 868 |
| 636 | 20240108 | 100200 | 29290088400 | 87600 | 87500 | 87600 | 87300 | 1218 |
| 637 | 20240108 | 100100 | 29183611900 | 87500 | 87400 | 87500 | 87400 | 325 |
| 638 | 20240108 | 100000 | 29155195400 | 87400 | 87700 | 87800 | 87400 | 3666 |
| 639 | 20240108 | 095900 | 28834301200 | 87700 | 87400 | 87800 | 87400 | 2003 |
| 640 | 20240108 | 095800 | 28658753500 | 87400 | 87300 | 87500 | 87300 | 1179 |
| 641 | 20240108 | 095700 | 28555703700 | 87300 | 87100 | 87300 | 87000 | 1072 |
| 642 | 20240108 | 095600 | 28462286600 | 86900 | 87100 | 87300 | 86900 | 4960 |
| 643 | 20240108 | 095500 | 28029893800 | 87000 | 87000 | 87100 | 86900 | 1218 |
| 644 | 20240108 | 095400 | 27923940400 | 87000 | 86700 | 87100 | 86700 | 2886 |
| 645 | 20240108 | 095300 | 27673161600 | 86500 | 86700 | 86800 | 86500 | 2555 |
| 646 | 20240108 | 095200 | 27451761100 | 86700 | 86400 | 86700 | 86400 | 1191 |
| 647 | 20240108 | 095100 | 27348668800 | 86400 | 86500 | 86600 | 86400 | 1622 |
| 648 | 20240108 | 095000 | 27208398800 | 86500 | 86400 | 86600 | 86400 | 1957 |
| 649 | 20240108 | 094900 | 27039132900 | 86400 | 86300 | 86400 | 86100 | 4727 |
| 650 | 20240108 | 094800 | 26631683000 | 86300 | 86500 | 86500 | 86200 | 2044 |
| 651 | 20240108 | 094700 | 26455279700 | 86500 | 86700 | 86700 | 86400 | 1222 |
| 652 | 20240108 | 094600 | 26349456500 | 86800 | 86500 | 86800 | 86500 | 1133 |
| 653 | 20240108 | 094500 | 26251304800 | 86500 | 86200 | 86600 | 86000 | 6258 |
| 654 | 20240108 | 094400 | 25710568300 | 86100 | 86200 | 86300 | 86100 | 3974 |
| 655 | 20240108 | 094300 | 25368216200 | 86200 | 86300 | 86300 | 86200 | 1298 |
| 656 | 20240108 | 094200 | 25256274100 | 86200 | 86300 | 86300 | 86100 | 815 |
| 657 | 20240108 | 094100 | 25186011700 | 86300 | 86100 | 86500 | 86100 | 7167 |
| 658 | 20240108 | 094000 | 24567787800 | 86100 | 86000 | 86200 | 85900 | 4542 |
| 659 | 20240108 | 093900 | 24177179900 | 86000 | 86200 | 86300 | 85900 | 23024 |
| 660 | 20240108 | 093800 | 22195408800 | 86400 | 86500 | 86600 | 86300 | 6114 |
| 661 | 20240108 | 093700 | 21667413000 | 86500 | 86600 | 86700 | 86400 | 4589 |
| 662 | 20240108 | 093600 | 21270611600 | 86600 | 86500 | 86800 | 86300 | 8545 |
| 663 | 20240108 | 093500 | 20531814300 | 86500 | 86700 | 86800 | 86500 | 6938 |
| 664 | 20240108 | 093400 | 19930958100 | 86700 | 86900 | 87000 | 86700 | 4821 |
| 665 | 20240108 | 093300 | 19512771200 | 86900 | 86900 | 87000 | 86800 | 2315 |
| 666 | 20240108 | 093200 | 19311629500 | 87000 | 87000 | 87100 | 86900 | 1830 |
| 667 | 20240108 | 093100 | 19152417400 | 87000 | 86900 | 87200 | 86800 | 1618 |
| 668 | 20240108 | 093000 | 19011841700 | 86900 | 87200 | 87300 | 86900 | 5159 |
| 669 | 20240108 | 092900 | 18562941800 | 87100 | 86900 | 87100 | 86900 | 1629 |
| 670 | 20240108 | 092800 | 18421217900 | 87000 | 86900 | 87000 | 86800 | 2198 |
| 671 | 20240108 | 092700 | 18230249300 | 86900 | 87100 | 87100 | 86800 | 1319 |
| 672 | 20240108 | 092600 | 18115599100 | 87000 | 86800 | 87200 | 86700 | 3340 |
| 673 | 20240108 | 092500 | 17825151900 | 86800 | 87000 | 87000 | 86700 | 7305 |
| 674 | 20240108 | 092400 | 17190808200 | 87100 | 87100 | 87200 | 87000 | 1940 |
| 675 | 20240108 | 092300 | 17021864200 | 87200 | 86800 | 87300 | 86700 | 4347 |
| 676 | 20240108 | 092200 | 16643478000 | 86700 | 87300 | 87400 | 86600 | 6621 |
| 677 | 20240108 | 092100 | 16067403900 | 87400 | 87200 | 87700 | 87200 | 7222 |
| 678 | 20240108 | 092000 | 15436268600 | 87300 | 87300 | 87500 | 86500 | 20086 |
| 679 | 20240108 | 091900 | 13688223400 | 87400 | 87500 | 87800 | 87400 | 10081 |
| 680 | 20240108 | 091800 | 12805947400 | 87600 | 88000 | 88000 | 87500 | 7560 |
| 681 | 20240108 | 091700 | 12142482800 | 88000 | 88000 | 88200 | 87900 | 2834 |
| 682 | 20240108 | 091600 | 11893081600 | 88000 | 88000 | 88300 | 87900 | 4016 |
| 683 | 20240108 | 091500 | 11539320900 | 87800 | 87800 | 88000 | 87700 | 8928 |
| 684 | 20240108 | 091400 | 10755522800 | 87800 | 88300 | 88500 | 87800 | 18042 |
| 685 | 20240108 | 091300 | 9166820900 | 88500 | 88600 | 88600 | 88200 | 5340 |
| 686 | 20240108 | 091200 | 8694841400 | 88600 | 88500 | 88800 | 88500 | 6170 |
| 687 | 20240108 | 091100 | 8148684200 | 88600 | 89000 | 89100 | 88600 | 5114 |
| 688 | 20240108 | 091000 | 7694507200 | 89000 | 89100 | 89100 | 88800 | 4879 |
| 689 | 20240108 | 090900 | 7260494700 | 89100 | 89500 | 89600 | 89100 | 4659 |
| 690 | 20240108 | 090800 | 6844415000 | 89500 | 89600 | 89600 | 89200 | 3754 |
| 691 | 20240108 | 090700 | 6508823500 | 89600 | 89500 | 89700 | 89200 | 4257 |
| 692 | 20240108 | 090600 | 6127936300 | 89500 | 89100 | 89500 | 88700 | 6835 |
| 693 | 20240108 | 090500 | 5519919900 | 89100 | 89600 | 89700 | 89100 | 12180 |
| 694 | 20240108 | 090400 | 4431304700 | 89700 | 89700 | 89800 | 89600 | 2078 |
| 695 | 20240108 | 090300 | 4244968400 | 89700 | 89600 | 89800 | 89500 | 3873 |
| 696 | 20240108 | 090200 | 3897747100 | 89700 | 90300 | 90300 | 89400 | 16134 |
| 697 | 20240108 | 090100 | 2450137400 | 90300 | 89900 | 91400 | 89700 | 3624 |
| 698 | 20240108 | 090000 | 2123337500 | 89800 | 91500 | 91700 | 89600 | 22715 |