41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 3 | 20250106 | 203600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 4 | 20250106 | 203500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 5 | 20250106 | 203400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 6 | 20250106 | 203300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 7 | 20250106 | 203200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 8 | 20250106 | 203100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 9 | 20250106 | 203000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 10 | 20250106 | 202900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 11 | 20250106 | 202800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 12 | 20250106 | 202700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 13 | 20250106 | 202600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 14 | 20250106 | 202500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 15 | 20250106 | 202400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 16 | 20250106 | 202300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 17 | 20250106 | 202200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 18 | 20250106 | 202100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 19 | 20250106 | 202000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 20 | 20250106 | 201900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 21 | 20250106 | 201800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 22 | 20250106 | 201700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 23 | 20250106 | 201600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 24 | 20250106 | 201500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 25 | 20250106 | 201400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 26 | 20250106 | 201300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 27 | 20250106 | 201200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 28 | 20250106 | 201100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 29 | 20250106 | 201000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 30 | 20250106 | 200900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 31 | 20250106 | 200800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 32 | 20250106 | 200700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 33 | 20250106 | 200600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 34 | 20250106 | 200500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 35 | 20250106 | 200400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 36 | 20250106 | 200300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 37 | 20250106 | 200200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 38 | 20250106 | 200100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 39 | 20250106 | 200000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 40 | 20250106 | 195900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 41 | 20250106 | 195800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 42 | 20250106 | 195700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 43 | 20250106 | 195600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 44 | 20250106 | 195500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 45 | 20250106 | 195400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 46 | 20250106 | 195300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 47 | 20250106 | 195200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 48 | 20250106 | 195100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 49 | 20250106 | 195000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 50 | 20250106 | 194900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 51 | 20250106 | 194800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 52 | 20250106 | 194700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 53 | 20250106 | 194600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 54 | 20250106 | 194500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 55 | 20250106 | 194400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 56 | 20250106 | 194300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 57 | 20250106 | 194200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 58 | 20250106 | 194100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 59 | 20250106 | 194000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 60 | 20250106 | 193900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 61 | 20250106 | 193800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 62 | 20250106 | 193700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 63 | 20250106 | 193600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 64 | 20250106 | 193500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 65 | 20250106 | 193400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 66 | 20250106 | 193300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 67 | 20250106 | 193200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 68 | 20250106 | 193100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 69 | 20250106 | 193000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 70 | 20250106 | 192900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 71 | 20250106 | 192800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 72 | 20250106 | 192700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 73 | 20250106 | 192600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 74 | 20250106 | 192500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 75 | 20250106 | 192400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 76 | 20250106 | 192300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 77 | 20250106 | 192200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 78 | 20250106 | 192100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 79 | 20250106 | 192000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 80 | 20250106 | 191900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 81 | 20250106 | 191800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 82 | 20250106 | 191700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 83 | 20250106 | 191600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 84 | 20250106 | 191500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 85 | 20250106 | 191400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 86 | 20250106 | 191300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 87 | 20250106 | 191200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 88 | 20250106 | 191100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 89 | 20250106 | 191000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 90 | 20250106 | 190900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 91 | 20250106 | 190800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 92 | 20250106 | 190700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 93 | 20250106 | 190600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 94 | 20250106 | 190500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 95 | 20250106 | 190400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 96 | 20250106 | 190300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 97 | 20250106 | 190200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 98 | 20250106 | 190100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 99 | 20250106 | 190000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 100 | 20250106 | 185900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 101 | 20250106 | 185800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 102 | 20250106 | 185700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 103 | 20250106 | 185600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 104 | 20250106 | 185500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 105 | 20250106 | 185400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 106 | 20250106 | 185300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 107 | 20250106 | 185200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 108 | 20250106 | 185100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 109 | 20250106 | 185000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 110 | 20250106 | 184900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 111 | 20250106 | 184800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 112 | 20250106 | 184700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 113 | 20250106 | 184600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 114 | 20250106 | 184500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 115 | 20250106 | 184400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 116 | 20250106 | 184300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 117 | 20250106 | 184200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 118 | 20250106 | 184100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 119 | 20250106 | 184000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 120 | 20250106 | 183900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 121 | 20250106 | 183800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 122 | 20250106 | 183700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 123 | 20250106 | 183600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 124 | 20250106 | 183500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 125 | 20250106 | 183400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 126 | 20250106 | 183300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 127 | 20250106 | 183200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 128 | 20250106 | 183100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 129 | 20250106 | 183000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 130 | 20250106 | 182900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 131 | 20250106 | 182800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 132 | 20250106 | 182700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 133 | 20250106 | 182600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 134 | 20250106 | 182500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 135 | 20250106 | 182400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 136 | 20250106 | 182300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 137 | 20250106 | 182200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 138 | 20250106 | 182100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 139 | 20250106 | 182000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 140 | 20250106 | 181900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 141 | 20250106 | 181800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 142 | 20250106 | 181700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 143 | 20250106 | 181600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 144 | 20250106 | 181500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 145 | 20250106 | 181400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 146 | 20250106 | 181300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 147 | 20250106 | 181200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 148 | 20250106 | 181100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 149 | 20250106 | 181000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 150 | 20250106 | 180900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 151 | 20250106 | 180800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 152 | 20250106 | 180700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 153 | 20250106 | 180600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 154 | 20250106 | 180500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 155 | 20250106 | 180400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 156 | 20250106 | 180300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 157 | 20250106 | 180200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 158 | 20250106 | 180100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 159 | 20250106 | 180000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 160 | 20250106 | 175900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 161 | 20250106 | 175800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 162 | 20250106 | 175700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 163 | 20250106 | 175600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 164 | 20250106 | 175500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 165 | 20250106 | 175400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 166 | 20250106 | 175300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 167 | 20250106 | 175200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 168 | 20250106 | 175100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 169 | 20250106 | 175000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 170 | 20250106 | 174900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 171 | 20250106 | 174800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 172 | 20250106 | 174700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 173 | 20250106 | 174600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 174 | 20250106 | 174500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 175 | 20250106 | 174400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 176 | 20250106 | 174300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 177 | 20250106 | 174200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 178 | 20250106 | 174100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 179 | 20250106 | 174000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 180 | 20250106 | 173900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 181 | 20250106 | 173800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 182 | 20250106 | 173700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 183 | 20250106 | 173600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 184 | 20250106 | 173500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 185 | 20250106 | 173400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 186 | 20250106 | 173300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 187 | 20250106 | 173200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 188 | 20250106 | 173100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 189 | 20250106 | 173000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 190 | 20250106 | 172900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 191 | 20250106 | 172800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 192 | 20250106 | 172700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 193 | 20250106 | 172600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 194 | 20250106 | 172500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 195 | 20250106 | 172400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 196 | 20250106 | 172300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 197 | 20250106 | 172200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 198 | 20250106 | 172100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 199 | 20250106 | 172000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 200 | 20250106 | 171900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 201 | 20250106 | 171800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 202 | 20250106 | 171700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 203 | 20250106 | 171600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 204 | 20250106 | 171500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 205 | 20250106 | 171400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 206 | 20250106 | 171300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 207 | 20250106 | 171200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 208 | 20250106 | 171100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 209 | 20250106 | 171000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 210 | 20250106 | 170900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 211 | 20250106 | 170800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 212 | 20250106 | 170700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 213 | 20250106 | 170600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 214 | 20250106 | 170500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 215 | 20250106 | 170400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 216 | 20250106 | 170300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 217 | 20250106 | 170200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 218 | 20250106 | 170100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 219 | 20250106 | 170000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 220 | 20250106 | 165900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 221 | 20250106 | 165800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 222 | 20250106 | 165700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 223 | 20250106 | 165600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 224 | 20250106 | 165500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 225 | 20250106 | 165400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 226 | 20250106 | 165300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 227 | 20250106 | 165200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 228 | 20250106 | 165100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 229 | 20250106 | 165000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 230 | 20250106 | 164900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 231 | 20250106 | 164800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 232 | 20250106 | 164700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 233 | 20250106 | 164600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 234 | 20250106 | 164500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 235 | 20250106 | 164400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 236 | 20250106 | 164300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 237 | 20250106 | 164200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 238 | 20250106 | 164100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 239 | 20250106 | 164000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 240 | 20250106 | 163900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 241 | 20250106 | 163800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 242 | 20250106 | 163700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 243 | 20250106 | 163600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 244 | 20250106 | 163500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 245 | 20250106 | 163400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 246 | 20250106 | 163300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 247 | 20250106 | 163200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 248 | 20250106 | 163100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 249 | 20250106 | 163000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 250 | 20250106 | 162900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 251 | 20250106 | 162800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 252 | 20250106 | 162700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 253 | 20250106 | 162600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 254 | 20250106 | 162500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 255 | 20250106 | 162400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 256 | 20250106 | 162300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 257 | 20250106 | 162200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 258 | 20250106 | 162100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 259 | 20250106 | 162000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 260 | 20250106 | 161900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 261 | 20250106 | 161800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 262 | 20250106 | 161700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 263 | 20250106 | 161600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 264 | 20250106 | 161500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 265 | 20250106 | 161400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 266 | 20250106 | 161300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 267 | 20250106 | 161200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 268 | 20250106 | 161100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 269 | 20250106 | 161000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 270 | 20250106 | 160900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 271 | 20250106 | 160800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 272 | 20250106 | 160700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 273 | 20250106 | 160600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 274 | 20250106 | 160500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 275 | 20250106 | 160400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 276 | 20250106 | 160300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 277 | 20250106 | 160200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 278 | 20250106 | 160100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 279 | 20250106 | 160000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 280 | 20250106 | 155900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 281 | 20250106 | 155800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 282 | 20250106 | 155700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 283 | 20250106 | 155600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 284 | 20250106 | 155500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 285 | 20250106 | 155400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 286 | 20250106 | 155300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 287 | 20250106 | 155200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 288 | 20250106 | 155100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 289 | 20250106 | 155000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 290 | 20250106 | 154900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 291 | 20250106 | 154800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 292 | 20250106 | 154700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 293 | 20250106 | 154600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 294 | 20250106 | 154500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 295 | 20250106 | 154400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 296 | 20250106 | 154300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 297 | 20250106 | 154200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 298 | 20250106 | 154100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 299 | 20250106 | 154000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 300 | 20250106 | 153900 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 301 | 20250106 | 153800 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 302 | 20250106 | 153700 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 303 | 20250106 | 153600 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 304 | 20250106 | 153500 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 305 | 20250106 | 153400 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 306 | 20250106 | 153300 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 307 | 20250106 | 153200 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 308 | 20250106 | 153100 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 0 |
| 309 | 20250106 | 153000 | 178874719000 | 315500 | 315500 | 315500 | 315500 | 15913 |
| 310 | 20250106 | 152900 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 311 | 20250106 | 152800 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 312 | 20250106 | 152700 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 313 | 20250106 | 152600 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 314 | 20250106 | 152500 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 315 | 20250106 | 152400 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 316 | 20250106 | 152300 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 317 | 20250106 | 152200 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 318 | 20250106 | 152100 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 319 | 20250106 | 152000 | 173854167500 | 314500 | 314500 | 314500 | 314500 | 0 |
| 320 | 20250106 | 151900 | 173854167500 | 314500 | 315000 | 315000 | 314500 | 1537 |
| 321 | 20250106 | 151800 | 173370661500 | 314500 | 314500 | 315000 | 314500 | 3115 |
| 322 | 20250106 | 151700 | 172389651000 | 315000 | 314500 | 315000 | 314500 | 570 |
| 323 | 20250106 | 151600 | 172210157000 | 314500 | 315000 | 315000 | 314500 | 262 |
| 324 | 20250106 | 151500 | 172127735000 | 315000 | 315000 | 315000 | 314500 | 896 |
| 325 | 20250106 | 151400 | 171845575500 | 315000 | 314000 | 315000 | 313500 | 1045 |
| 326 | 20250106 | 151300 | 171517280000 | 314000 | 313500 | 314000 | 313500 | 800 |
| 327 | 20250106 | 151200 | 171266131500 | 313500 | 313500 | 314000 | 313500 | 318 |
| 328 | 20250106 | 151100 | 171166369000 | 313500 | 313500 | 314000 | 313500 | 2463 |
| 329 | 20250106 | 151000 | 170394190500 | 313500 | 313500 | 313500 | 313000 | 292 |
| 330 | 20250106 | 150900 | 170302733500 | 313000 | 314000 | 314000 | 313000 | 2964 |
| 331 | 20250106 | 150800 | 169374014000 | 313500 | 313500 | 314000 | 313500 | 1038 |
| 332 | 20250106 | 150700 | 169048578000 | 313500 | 313500 | 314000 | 313500 | 2133 |
| 333 | 20250106 | 150600 | 168379839000 | 313500 | 313500 | 314000 | 313500 | 897 |
| 334 | 20250106 | 150500 | 168098605500 | 314000 | 313500 | 314000 | 313500 | 597 |
| 335 | 20250106 | 150400 | 167911417000 | 313500 | 313500 | 314000 | 313500 | 812 |
| 336 | 20250106 | 150300 | 167656691500 | 313500 | 313500 | 314000 | 313500 | 431 |
| 337 | 20250106 | 150200 | 167521530000 | 313500 | 313500 | 314000 | 313500 | 956 |
| 338 | 20250106 | 150100 | 167221806500 | 313500 | 314500 | 314500 | 313500 | 3429 |
| 339 | 20250106 | 150000 | 166144955500 | 314000 | 314000 | 314500 | 314000 | 783 |
| 340 | 20250106 | 145900 | 165898842000 | 314000 | 315000 | 315000 | 314000 | 2321 |
| 341 | 20250106 | 145800 | 165168660000 | 315000 | 314500 | 315000 | 314500 | 263 |
| 342 | 20250106 | 145700 | 165085917500 | 314500 | 314500 | 314500 | 314000 | 417 |
| 343 | 20250106 | 145600 | 164954773500 | 314500 | 314000 | 315000 | 314000 | 493 |
| 344 | 20250106 | 145500 | 164799815500 | 314000 | 314000 | 315000 | 314000 | 718 |
| 345 | 20250106 | 145400 | 164574049000 | 314500 | 314500 | 315000 | 314500 | 449 |
| 346 | 20250106 | 145300 | 164432828500 | 315000 | 315500 | 315500 | 314500 | 3613 |
| 347 | 20250106 | 145200 | 163296024500 | 315500 | 315000 | 315500 | 315000 | 5041 |
| 348 | 20250106 | 145100 | 161707442000 | 315500 | 315500 | 315500 | 315000 | 578 |
| 349 | 20250106 | 145000 | 161525139000 | 315000 | 315000 | 315500 | 315000 | 466 |
| 350 | 20250106 | 144900 | 161378231500 | 315000 | 315000 | 315500 | 315000 | 417 |
| 351 | 20250106 | 144800 | 161246825000 | 315000 | 315000 | 315500 | 315000 | 183 |
| 352 | 20250106 | 144700 | 161189169000 | 315000 | 315000 | 315500 | 315000 | 555 |
| 353 | 20250106 | 144600 | 161014342000 | 315000 | 315500 | 315500 | 315000 | 1553 |
| 354 | 20250106 | 144500 | 160525143500 | 315500 | 315500 | 316000 | 315000 | 1458 |
| 355 | 20250106 | 144400 | 160065145500 | 315500 | 317000 | 317000 | 315500 | 6952 |
| 356 | 20250106 | 144300 | 157866419500 | 316500 | 317000 | 317000 | 316500 | 167 |
| 357 | 20250106 | 144200 | 157813528500 | 317000 | 317000 | 317000 | 316500 | 779 |
| 358 | 20250106 | 144100 | 157566872500 | 316500 | 317000 | 317000 | 316500 | 142 |
| 359 | 20250106 | 144000 | 157521891000 | 316500 | 317000 | 317000 | 316500 | 144 |
| 360 | 20250106 | 143900 | 157476274500 | 316500 | 316500 | 317000 | 316500 | 294 |
| 361 | 20250106 | 143800 | 157383115000 | 316500 | 317000 | 317000 | 316500 | 246 |
| 362 | 20250106 | 143700 | 157305189000 | 316500 | 317000 | 317000 | 316500 | 204 |
| 363 | 20250106 | 143600 | 157240586500 | 316500 | 317000 | 317000 | 316500 | 174 |
| 364 | 20250106 | 143500 | 157185433500 | 317000 | 317000 | 317000 | 316500 | 935 |
| 365 | 20250106 | 143400 | 156889122500 | 317000 | 317000 | 317000 | 316500 | 305 |
| 366 | 20250106 | 143300 | 156792575000 | 316500 | 316500 | 317000 | 316500 | 505 |
| 367 | 20250106 | 143200 | 156632730500 | 316500 | 317000 | 317000 | 316500 | 293 |
| 368 | 20250106 | 143100 | 156539920500 | 317000 | 317000 | 317000 | 316500 | 891 |
| 369 | 20250106 | 143000 | 156257618500 | 317000 | 316500 | 317000 | 316500 | 367 |
| 370 | 20250106 | 142900 | 156141379000 | 317000 | 317000 | 317000 | 316500 | 335 |
| 371 | 20250106 | 142800 | 156035248000 | 316500 | 317000 | 317000 | 316500 | 1134 |
| 372 | 20250106 | 142700 | 155675903500 | 317000 | 316500 | 317000 | 316500 | 254 |
| 373 | 20250106 | 142600 | 155595400500 | 316500 | 317000 | 317000 | 316500 | 605 |
| 374 | 20250106 | 142500 | 155403821000 | 317000 | 316000 | 317000 | 316000 | 2483 |
| 375 | 20250106 | 142400 | 154617982000 | 316000 | 316000 | 316500 | 316000 | 563 |
| 376 | 20250106 | 142300 | 154440052500 | 316000 | 316000 | 316500 | 316000 | 213 |
| 377 | 20250106 | 142200 | 154372720000 | 316500 | 316500 | 316500 | 316000 | 66 |
| 378 | 20250106 | 142100 | 154351841000 | 316500 | 316000 | 316500 | 316000 | 490 |
| 379 | 20250106 | 142000 | 154196814500 | 316500 | 316000 | 316500 | 316000 | 221 |
| 380 | 20250106 | 141900 | 154126969000 | 316000 | 316000 | 316500 | 316000 | 227 |
| 381 | 20250106 | 141800 | 154055214500 | 316500 | 316500 | 316500 | 316000 | 134 |
| 382 | 20250106 | 141700 | 154012856000 | 316500 | 316000 | 316500 | 316000 | 217 |
| 383 | 20250106 | 141600 | 153944265500 | 316000 | 316500 | 317000 | 316000 | 626 |
| 384 | 20250106 | 141500 | 153746147500 | 316500 | 317000 | 317000 | 316500 | 598 |
| 385 | 20250106 | 141400 | 153556665000 | 317000 | 317000 | 317500 | 317000 | 1823 |
| 386 | 20250106 | 141300 | 152978759500 | 317000 | 317000 | 317500 | 317000 | 156 |
| 387 | 20250106 | 141200 | 152929277500 | 317500 | 317500 | 317500 | 317000 | 211 |
| 388 | 20250106 | 141100 | 152862340000 | 317000 | 317500 | 317500 | 317000 | 762 |
| 389 | 20250106 | 141000 | 152620435000 | 317500 | 317000 | 317500 | 317000 | 177 |
| 390 | 20250106 | 140900 | 152564245000 | 317000 | 317500 | 317500 | 317000 | 452 |
| 391 | 20250106 | 140800 | 152420761000 | 317000 | 317500 | 317500 | 317000 | 683 |
| 392 | 20250106 | 140700 | 152203938500 | 317500 | 317000 | 317500 | 317000 | 662 |
| 393 | 20250106 | 140600 | 151993935000 | 317000 | 317500 | 318000 | 317000 | 2560 |
| 394 | 20250106 | 140500 | 151181588000 | 317500 | 318000 | 318000 | 317500 | 601 |
| 395 | 20250106 | 140400 | 150990720000 | 318000 | 318000 | 318000 | 317500 | 121 |
| 396 | 20250106 | 140300 | 150952285000 | 318000 | 318000 | 318000 | 317500 | 1889 |
| 397 | 20250106 | 140200 | 150351592000 | 318000 | 318000 | 318000 | 317500 | 352 |
| 398 | 20250106 | 140100 | 150239664500 | 318000 | 317500 | 318500 | 317500 | 1418 |
| 399 | 20250106 | 140000 | 149788736000 | 318000 | 318000 | 318500 | 317500 | 1197 |
| 400 | 20250106 | 135900 | 149408107500 | 318000 | 318000 | 318500 | 317500 | 1958 |
| 401 | 20250106 | 135800 | 148785448000 | 318000 | 317500 | 318000 | 317500 | 4963 |
| 402 | 20250106 | 135700 | 147208255000 | 317500 | 316500 | 317500 | 316500 | 1168 |
| 403 | 20250106 | 135600 | 146837999500 | 316500 | 316500 | 317000 | 315500 | 4176 |
| 404 | 20250106 | 135500 | 145517876000 | 316500 | 316500 | 316500 | 316000 | 387 |
| 405 | 20250106 | 135400 | 145395573500 | 316500 | 316000 | 316500 | 316000 | 233 |
| 406 | 20250106 | 135300 | 145321880500 | 316500 | 316000 | 316500 | 316000 | 603 |
| 407 | 20250106 | 135200 | 145131204500 | 316500 | 316000 | 316500 | 316000 | 372 |
| 408 | 20250106 | 135100 | 145013570500 | 316000 | 316000 | 316500 | 316000 | 473 |
| 409 | 20250106 | 135000 | 144863871000 | 316000 | 316500 | 316500 | 316000 | 586 |
| 410 | 20250106 | 134900 | 144678597000 | 316000 | 317000 | 317500 | 316000 | 975 |
| 411 | 20250106 | 134800 | 144369883000 | 317000 | 316500 | 317500 | 316000 | 2582 |
| 412 | 20250106 | 134700 | 143551354500 | 316000 | 316000 | 317000 | 315500 | 6294 |
| 413 | 20250106 | 134600 | 141559375000 | 316000 | 316500 | 316500 | 315500 | 1189 |
| 414 | 20250106 | 134500 | 141183574000 | 316500 | 316000 | 316500 | 316000 | 436 |
| 415 | 20250106 | 134400 | 141045681000 | 316000 | 316000 | 316500 | 316000 | 269 |
| 416 | 20250106 | 134300 | 140960671500 | 316000 | 316500 | 316500 | 315500 | 3067 |
| 417 | 20250106 | 134200 | 139991422500 | 316500 | 316000 | 317000 | 316000 | 3482 |
| 418 | 20250106 | 134100 | 138889407000 | 316500 | 316500 | 316500 | 316000 | 173 |
| 419 | 20250106 | 134000 | 138834681000 | 316500 | 316500 | 316500 | 316000 | 549 |
| 420 | 20250106 | 133900 | 138661019500 | 316500 | 316000 | 316500 | 316000 | 878 |
| 421 | 20250106 | 133800 | 138383252500 | 316000 | 315500 | 316500 | 315500 | 4111 |
| 422 | 20250106 | 133700 | 137083857500 | 316000 | 315500 | 316000 | 315500 | 226 |
| 423 | 20250106 | 133600 | 137012515500 | 315500 | 315000 | 316000 | 315000 | 1175 |
| 424 | 20250106 | 133500 | 136641815500 | 315500 | 315500 | 315500 | 315000 | 284 |
| 425 | 20250106 | 133400 | 136552249000 | 315500 | 315500 | 316000 | 315000 | 2498 |
| 426 | 20250106 | 133300 | 135763600500 | 316000 | 315500 | 316000 | 315500 | 257 |
| 427 | 20250106 | 133200 | 135682489000 | 315500 | 315500 | 316000 | 315500 | 1239 |
| 428 | 20250106 | 133100 | 135291552500 | 315000 | 315500 | 316000 | 315000 | 1812 |
| 429 | 20250106 | 133000 | 134719771500 | 315500 | 315000 | 316000 | 315000 | 3097 |
| 430 | 20250106 | 132900 | 133742659500 | 315000 | 315500 | 315500 | 315000 | 1709 |
| 431 | 20250106 | 132800 | 133204057500 | 315500 | 314500 | 315500 | 314500 | 571 |
| 432 | 20250106 | 132700 | 133024212000 | 315000 | 314000 | 315000 | 314000 | 4804 |
| 433 | 20250106 | 132600 | 131512454000 | 314000 | 314000 | 314500 | 314000 | 297 |
| 434 | 20250106 | 132500 | 131419182500 | 314500 | 313500 | 314500 | 313000 | 1121 |
| 435 | 20250106 | 132400 | 131067299500 | 313000 | 313500 | 313500 | 313000 | 2521 |
| 436 | 20250106 | 132300 | 130277201500 | 314000 | 314000 | 314500 | 313500 | 2329 |
| 437 | 20250106 | 132200 | 129545899500 | 314000 | 314000 | 314500 | 314000 | 469 |
| 438 | 20250106 | 132100 | 129398478500 | 314000 | 314500 | 314500 | 314000 | 199 |
| 439 | 20250106 | 132000 | 129335968500 | 314500 | 314500 | 314500 | 314000 | 164 |
| 440 | 20250106 | 131900 | 129284445500 | 314000 | 314000 | 314500 | 314000 | 1732 |
| 441 | 20250106 | 131800 | 128739846500 | 314500 | 314000 | 314500 | 314000 | 86 |
| 442 | 20250106 | 131700 | 128712816500 | 314000 | 314500 | 314500 | 314000 | 187 |
| 443 | 20250106 | 131600 | 128654049000 | 314500 | 314500 | 314500 | 314000 | 59 |
| 444 | 20250106 | 131500 | 128635507500 | 314500 | 314500 | 314500 | 313500 | 1231 |
| 445 | 20250106 | 131400 | 128248779500 | 314500 | 314000 | 314500 | 313500 | 575 |
| 446 | 20250106 | 131300 | 128068226000 | 314000 | 314000 | 314500 | 314000 | 984 |
| 447 | 20250106 | 131200 | 127758998000 | 314500 | 314000 | 314500 | 314000 | 478 |
| 448 | 20250106 | 131100 | 127608901500 | 314000 | 314000 | 314500 | 313500 | 1751 |
| 449 | 20250106 | 131000 | 127059065000 | 313500 | 313500 | 314000 | 313500 | 169 |
| 450 | 20250106 | 130900 | 127006061500 | 313500 | 314000 | 314000 | 313500 | 372 |
| 451 | 20250106 | 130800 | 126889304000 | 314000 | 314500 | 314500 | 314000 | 126 |
| 452 | 20250106 | 130700 | 126849737000 | 314500 | 313500 | 314500 | 313500 | 2132 |
| 453 | 20250106 | 130600 | 126180620000 | 313500 | 313500 | 313500 | 313000 | 1251 |
| 454 | 20250106 | 130500 | 125788713000 | 313000 | 313500 | 313500 | 313000 | 164 |
| 455 | 20250106 | 130400 | 125737303500 | 313500 | 313000 | 313500 | 312500 | 776 |
| 456 | 20250106 | 130300 | 125494297500 | 313000 | 313000 | 313500 | 312500 | 672 |
| 457 | 20250106 | 130200 | 125284101500 | 313500 | 313000 | 313500 | 313000 | 404 |
| 458 | 20250106 | 130100 | 125157544000 | 313000 | 313000 | 313500 | 313000 | 670 |
| 459 | 20250106 | 130000 | 124947833500 | 313000 | 313000 | 313000 | 312500 | 179 |
| 460 | 20250106 | 125900 | 124891816000 | 312500 | 313000 | 313000 | 312500 | 178 |
| 461 | 20250106 | 125800 | 124836124000 | 313000 | 312500 | 313000 | 312500 | 199 |
| 462 | 20250106 | 125700 | 124773876000 | 313000 | 312500 | 313000 | 312500 | 238 |
| 463 | 20250106 | 125600 | 124699395000 | 313000 | 313000 | 313000 | 312500 | 404 |
| 464 | 20250106 | 125500 | 124572970500 | 312500 | 312500 | 312500 | 312000 | 432 |
| 465 | 20250106 | 125400 | 124437971500 | 312500 | 313000 | 313500 | 312000 | 2669 |
| 466 | 20250106 | 125300 | 123603443500 | 313000 | 313000 | 313500 | 313000 | 348 |
| 467 | 20250106 | 125200 | 123494518500 | 313000 | 313500 | 313500 | 313000 | 208 |
| 468 | 20250106 | 125100 | 123429398000 | 313500 | 313000 | 313500 | 313000 | 94 |
| 469 | 20250106 | 125000 | 123399952500 | 313500 | 313000 | 313500 | 313000 | 340 |
| 470 | 20250106 | 124900 | 123293460500 | 313500 | 313000 | 313500 | 313000 | 140 |
| 471 | 20250106 | 124800 | 123249624500 | 313000 | 312500 | 313500 | 312500 | 570 |
| 472 | 20250106 | 124700 | 123071214000 | 313000 | 313500 | 313500 | 312500 | 636 |
| 473 | 20250106 | 124600 | 122872143500 | 313000 | 313500 | 313500 | 313000 | 1224 |
| 474 | 20250106 | 124500 | 122488864000 | 313500 | 314500 | 314500 | 313500 | 1476 |
| 475 | 20250106 | 124400 | 122025337000 | 314000 | 314000 | 314500 | 314000 | 283 |
| 476 | 20250106 | 124300 | 121936427500 | 314000 | 314000 | 314500 | 314000 | 579 |
| 477 | 20250106 | 124200 | 121754397000 | 314000 | 314500 | 314500 | 314000 | 226 |
| 478 | 20250106 | 124100 | 121683357000 | 314000 | 314000 | 314500 | 314000 | 327 |
| 479 | 20250106 | 124000 | 121580616500 | 314000 | 314000 | 314500 | 314000 | 281 |
| 480 | 20250106 | 123900 | 121492379000 | 314000 | 314000 | 314500 | 314000 | 274 |
| 481 | 20250106 | 123800 | 121406253500 | 314500 | 314000 | 314500 | 314000 | 154 |
| 482 | 20250106 | 123700 | 121357895500 | 314000 | 314500 | 315000 | 314000 | 2530 |
| 483 | 20250106 | 123600 | 120562117500 | 314500 | 314500 | 315000 | 314500 | 84 |
| 484 | 20250106 | 123500 | 120535687000 | 315000 | 315000 | 315000 | 314500 | 746 |
| 485 | 20250106 | 123400 | 120300768000 | 315000 | 315000 | 315000 | 314500 | 757 |
| 486 | 20250106 | 123300 | 120062336500 | 315000 | 314500 | 315000 | 314500 | 147 |
| 487 | 20250106 | 123200 | 120016034500 | 315000 | 315000 | 315000 | 314500 | 105 |
| 488 | 20250106 | 123100 | 119983007000 | 315000 | 314500 | 315000 | 314500 | 185 |
| 489 | 20250106 | 123000 | 119924735000 | 315000 | 314500 | 315000 | 314500 | 275 |
| 490 | 20250106 | 122900 | 119838167000 | 314500 | 314500 | 315000 | 314000 | 1176 |
| 491 | 20250106 | 122800 | 119468298000 | 314500 | 314000 | 314500 | 314000 | 307 |
| 492 | 20250106 | 122700 | 119371785000 | 314500 | 314500 | 315000 | 314000 | 2097 |
| 493 | 20250106 | 122600 | 118712338000 | 315000 | 314500 | 315000 | 314500 | 389 |
| 494 | 20250106 | 122500 | 118589817500 | 315000 | 315500 | 315500 | 314500 | 2350 |
| 495 | 20250106 | 122400 | 117849472000 | 315000 | 314500 | 315500 | 314500 | 5035 |
| 496 | 20250106 | 122300 | 116262492500 | 315000 | 313500 | 315000 | 313500 | 4337 |
| 497 | 20250106 | 122200 | 114899808000 | 314000 | 313500 | 314000 | 313500 | 729 |
| 498 | 20250106 | 122100 | 114671147500 | 313500 | 313000 | 314000 | 312500 | 3207 |
| 499 | 20250106 | 122000 | 113666440000 | 313000 | 312500 | 313000 | 312500 | 163 |
| 500 | 20250106 | 121900 | 113615444500 | 313000 | 312500 | 313000 | 312500 | 151 |
| 501 | 20250106 | 121800 | 113568232500 | 312500 | 312500 | 313000 | 312500 | 63 |
| 502 | 20250106 | 121700 | 113548523000 | 313000 | 312500 | 313000 | 312500 | 223 |
| 503 | 20250106 | 121600 | 113478772500 | 312500 | 312500 | 313000 | 312000 | 813 |
| 504 | 20250106 | 121500 | 113224690500 | 312500 | 312500 | 313000 | 312500 | 81 |
| 505 | 20250106 | 121400 | 113199364000 | 313000 | 313000 | 313000 | 312500 | 149 |
| 506 | 20250106 | 121300 | 113152793000 | 312500 | 313000 | 313500 | 312500 | 144 |
| 507 | 20250106 | 121200 | 113107726500 | 313000 | 313000 | 313500 | 313000 | 254 |
| 508 | 20250106 | 121100 | 113028216000 | 313000 | 313000 | 313500 | 313000 | 665 |
| 509 | 20250106 | 121000 | 112820035500 | 313000 | 313500 | 313500 | 313000 | 154 |
| 510 | 20250106 | 120900 | 112771813500 | 313000 | 313000 | 313500 | 313000 | 467 |
| 511 | 20250106 | 120800 | 112625606000 | 313000 | 313000 | 313500 | 313000 | 1041 |
| 512 | 20250106 | 120700 | 112299734500 | 313500 | 313500 | 313500 | 313000 | 69 |
| 513 | 20250106 | 120600 | 112278110500 | 313500 | 313500 | 313500 | 313000 | 213 |
| 514 | 20250106 | 120500 | 112211367000 | 313500 | 314000 | 314000 | 313500 | 2355 |
| 515 | 20250106 | 120400 | 111472899000 | 313500 | 312500 | 314000 | 312500 | 2742 |
| 516 | 20250106 | 120300 | 110613804000 | 312500 | 312500 | 313000 | 312500 | 94 |
| 517 | 20250106 | 120200 | 110584408000 | 312500 | 312500 | 313000 | 312500 | 263 |
| 518 | 20250106 | 120100 | 110502139000 | 312500 | 312500 | 313000 | 312500 | 348 |
| 519 | 20250106 | 120000 | 110393331500 | 313000 | 312000 | 313000 | 312000 | 3831 |
| 520 | 20250106 | 115900 | 109197134000 | 311500 | 312000 | 312000 | 311500 | 203 |
| 521 | 20250106 | 115800 | 109133810000 | 311500 | 311500 | 312000 | 311500 | 119 |
| 522 | 20250106 | 115700 | 109096714000 | 311500 | 311500 | 312000 | 311500 | 133 |
| 523 | 20250106 | 115600 | 109055229500 | 311500 | 311500 | 312000 | 311500 | 566 |
| 524 | 20250106 | 115500 | 108878736000 | 311500 | 312000 | 312000 | 311500 | 107 |
| 525 | 20250106 | 115400 | 108845403000 | 312000 | 311500 | 312000 | 311500 | 92 |
| 526 | 20250106 | 115300 | 108816716000 | 311500 | 311500 | 312000 | 311500 | 112 |
| 527 | 20250106 | 115200 | 108781826000 | 311500 | 311500 | 312000 | 311500 | 183 |
| 528 | 20250106 | 115100 | 108724776500 | 312000 | 311000 | 312000 | 311000 | 567 |
| 529 | 20250106 | 115000 | 108548160000 | 311000 | 312000 | 312000 | 311000 | 785 |
| 530 | 20250106 | 114900 | 108303635000 | 311500 | 311500 | 312000 | 311500 | 543 |
| 531 | 20250106 | 114800 | 108134475000 | 311500 | 311500 | 311500 | 311500 | 135 |
| 532 | 20250106 | 114700 | 108092422500 | 312000 | 311500 | 312000 | 311500 | 803 |
| 533 | 20250106 | 114600 | 107842243500 | 312000 | 312000 | 312000 | 311500 | 70 |
| 534 | 20250106 | 114500 | 107820420000 | 312000 | 311500 | 312000 | 311500 | 187 |
| 535 | 20250106 | 114400 | 107762155000 | 312000 | 311500 | 312000 | 311500 | 57 |
| 536 | 20250106 | 114300 | 107744383000 | 311500 | 311000 | 312000 | 311000 | 1274 |
| 537 | 20250106 | 114200 | 107347252000 | 311000 | 311000 | 311500 | 311000 | 28 |
| 538 | 20250106 | 114100 | 107338535500 | 311000 | 311000 | 311500 | 311000 | 16 |
| 539 | 20250106 | 114000 | 107333559000 | 311000 | 311000 | 311500 | 311000 | 146 |
| 540 | 20250106 | 113900 | 107288139000 | 311000 | 311000 | 311500 | 311000 | 206 |
| 541 | 20250106 | 113800 | 107224068000 | 311000 | 311500 | 311500 | 311000 | 90 |
| 542 | 20250106 | 113700 | 107196035000 | 311000 | 311500 | 311500 | 311000 | 30 |
| 543 | 20250106 | 113600 | 107186693000 | 311500 | 311000 | 311500 | 311000 | 917 |
| 544 | 20250106 | 113500 | 106901119000 | 311500 | 311000 | 311500 | 311000 | 259 |
| 545 | 20250106 | 113400 | 106820482500 | 311000 | 311000 | 311000 | 311000 | 127 |
| 546 | 20250106 | 113300 | 106780985500 | 311000 | 311500 | 311500 | 311000 | 261 |
| 547 | 20250106 | 113200 | 106699811000 | 311000 | 311500 | 311500 | 311000 | 521 |
| 548 | 20250106 | 113100 | 106537714000 | 311000 | 311500 | 311500 | 311000 | 2033 |
| 549 | 20250106 | 113000 | 105905443500 | 311000 | 311000 | 312000 | 311000 | 464 |
| 550 | 20250106 | 112900 | 105760963500 | 311000 | 311500 | 311500 | 311000 | 792 |
| 551 | 20250106 | 112800 | 105514258500 | 311500 | 311500 | 312000 | 311500 | 81 |
| 552 | 20250106 | 112700 | 105489023000 | 311500 | 312000 | 312000 | 311500 | 421 |
| 553 | 20250106 | 112600 | 105357704000 | 312000 | 311500 | 312000 | 311000 | 3024 |
| 554 | 20250106 | 112500 | 104415546500 | 311500 | 311000 | 311500 | 311000 | 140 |
| 555 | 20250106 | 112400 | 104371987000 | 311000 | 311000 | 311500 | 311000 | 32 |
| 556 | 20250106 | 112300 | 104362024500 | 311500 | 311500 | 311500 | 311000 | 19 |
| 557 | 20250106 | 112200 | 104356112000 | 311500 | 311000 | 311500 | 310500 | 1210 |
| 558 | 20250106 | 112100 | 103979735000 | 310500 | 310500 | 311000 | 310500 | 230 |
| 559 | 20250106 | 112000 | 103908220500 | 311000 | 311500 | 311500 | 310500 | 379 |
| 560 | 20250106 | 111900 | 103790366000 | 311000 | 311500 | 311500 | 311000 | 868 |
| 561 | 20250106 | 111800 | 103520100000 | 312000 | 312500 | 312500 | 311500 | 1725 |
| 562 | 20250106 | 111700 | 102981934500 | 312500 | 312500 | 312500 | 312000 | 175 |
| 563 | 20250106 | 111600 | 102927323500 | 312000 | 312500 | 312500 | 312000 | 210 |
| 564 | 20250106 | 111500 | 102861732500 | 312500 | 312500 | 312500 | 312000 | 176 |
| 565 | 20250106 | 111400 | 102806783000 | 312000 | 312500 | 312500 | 312000 | 133 |
| 566 | 20250106 | 111300 | 102765233000 | 312500 | 312500 | 312500 | 312000 | 645 |
| 567 | 20250106 | 111200 | 102563702500 | 312500 | 312000 | 312500 | 311500 | 868 |
| 568 | 20250106 | 111100 | 102292820000 | 311500 | 311500 | 312000 | 311000 | 1062 |
| 569 | 20250106 | 111000 | 101961957000 | 311500 | 311000 | 311500 | 311000 | 176 |
| 570 | 20250106 | 110900 | 101907141000 | 311000 | 310500 | 311500 | 310500 | 670 |
| 571 | 20250106 | 110800 | 101698729500 | 311000 | 311000 | 311000 | 310500 | 153 |
| 572 | 20250106 | 110700 | 101651207500 | 311000 | 310500 | 311000 | 310500 | 112 |
| 573 | 20250106 | 110600 | 101616396000 | 311000 | 310500 | 311000 | 310500 | 608 |
| 574 | 20250106 | 110500 | 101427355000 | 311000 | 310500 | 311000 | 310500 | 245 |
| 575 | 20250106 | 110400 | 101351179500 | 310500 | 311000 | 311000 | 310500 | 207 |
| 576 | 20250106 | 110300 | 101286890500 | 311000 | 311000 | 311000 | 310500 | 326 |
| 577 | 20250106 | 110200 | 101185506000 | 311000 | 310500 | 311000 | 310000 | 566 |
| 578 | 20250106 | 110100 | 101009805500 | 310500 | 310000 | 310500 | 309500 | 491 |
| 579 | 20250106 | 110000 | 100857597000 | 310500 | 310500 | 311000 | 310000 | 304 |
| 580 | 20250106 | 105900 | 100763223500 | 310500 | 310500 | 311500 | 310500 | 6101 |
| 581 | 20250106 | 105800 | 98864099500 | 310500 | 310500 | 311000 | 310000 | 833 |
| 582 | 20250106 | 105700 | 98605482500 | 310500 | 310000 | 310500 | 310000 | 2958 |
| 583 | 20250106 | 105600 | 97688346000 | 309500 | 309500 | 309500 | 309500 | 206 |
| 584 | 20250106 | 105500 | 97624589000 | 309500 | 310000 | 310000 | 309500 | 501 |
| 585 | 20250106 | 105400 | 97469523000 | 310000 | 309500 | 310000 | 309500 | 610 |
| 586 | 20250106 | 105300 | 97280521000 | 310000 | 309500 | 310000 | 309500 | 227 |
| 587 | 20250106 | 105200 | 97210228500 | 310000 | 309500 | 310000 | 309500 | 108 |
| 588 | 20250106 | 105100 | 97176777500 | 310000 | 310000 | 310000 | 309500 | 178 |
| 589 | 20250106 | 105000 | 97121663500 | 309500 | 309500 | 310000 | 309500 | 279 |
| 590 | 20250106 | 104900 | 97035232000 | 309500 | 310000 | 310000 | 309500 | 178 |
| 591 | 20250106 | 104800 | 96980095000 | 310000 | 310000 | 310000 | 309500 | 124 |
| 592 | 20250106 | 104700 | 96941658000 | 310000 | 310500 | 310500 | 310000 | 625 |
| 593 | 20250106 | 104600 | 96747903500 | 310500 | 310000 | 310500 | 309500 | 803 |
| 594 | 20250106 | 104500 | 96498942000 | 310000 | 310000 | 310000 | 309500 | 314 |
| 595 | 20250106 | 104400 | 96401648000 | 309500 | 309500 | 310000 | 309500 | 223 |
| 596 | 20250106 | 104300 | 96332626000 | 309500 | 310000 | 310000 | 309500 | 3984 |
| 597 | 20250106 | 104200 | 95098214500 | 310000 | 310000 | 310500 | 310000 | 355 |
| 598 | 20250106 | 104100 | 94988158500 | 310000 | 310500 | 310500 | 310000 | 277 |
| 599 | 20250106 | 104000 | 94902180500 | 310000 | 310500 | 310500 | 310000 | 416 |
| 600 | 20250106 | 103900 | 94773150500 | 310500 | 310000 | 310500 | 310000 | 343 |
| 601 | 20250106 | 103800 | 94666713500 | 310000 | 310500 | 310500 | 310000 | 305 |
| 602 | 20250106 | 103700 | 94572117000 | 310500 | 310500 | 310500 | 310000 | 61 |
| 603 | 20250106 | 103600 | 94553186500 | 310000 | 310500 | 310500 | 310000 | 1314 |
| 604 | 20250106 | 103500 | 94145264000 | 310500 | 310500 | 311000 | 310500 | 467 |
| 605 | 20250106 | 103400 | 94000178000 | 311000 | 310500 | 311000 | 310500 | 1659 |
| 606 | 20250106 | 103300 | 93484883500 | 310500 | 310500 | 311000 | 310500 | 1152 |
| 607 | 20250106 | 103200 | 93127131500 | 310500 | 310000 | 310500 | 310000 | 1213 |
| 608 | 20250106 | 103100 | 92750621000 | 310500 | 310000 | 310500 | 310000 | 227 |
| 609 | 20250106 | 103000 | 92680208500 | 310000 | 310500 | 310500 | 310000 | 283 |
| 610 | 20250106 | 102900 | 92592368500 | 310500 | 310500 | 310500 | 310000 | 130 |
| 611 | 20250106 | 102800 | 92552005000 | 310500 | 310500 | 310500 | 310000 | 592 |
| 612 | 20250106 | 102700 | 92368191500 | 310500 | 310000 | 310500 | 310000 | 147 |
| 613 | 20250106 | 102600 | 92322601500 | 310000 | 310000 | 310500 | 309500 | 325 |
| 614 | 20250106 | 102500 | 92221798500 | 309500 | 310000 | 310000 | 309500 | 1858 |
| 615 | 20250106 | 102400 | 91645924000 | 310000 | 309500 | 310000 | 309500 | 184 |
| 616 | 20250106 | 102300 | 91588943500 | 309500 | 309500 | 310000 | 309500 | 215 |
| 617 | 20250106 | 102200 | 91522365500 | 310000 | 310000 | 310000 | 309000 | 256 |
| 618 | 20250106 | 102100 | 91443121000 | 309500 | 310000 | 310000 | 309000 | 411 |
| 619 | 20250106 | 102000 | 91315888500 | 309500 | 309500 | 310000 | 309000 | 706 |
| 620 | 20250106 | 101900 | 91097397000 | 309500 | 309500 | 310000 | 309000 | 820 |
| 621 | 20250106 | 101800 | 90843540000 | 309500 | 309000 | 310000 | 308500 | 1518 |
| 622 | 20250106 | 101700 | 90374093000 | 309000 | 308500 | 309000 | 308500 | 1975 |
| 623 | 20250106 | 101600 | 89763954500 | 309000 | 309000 | 309000 | 308500 | 1727 |
| 624 | 20250106 | 101500 | 89230933000 | 308500 | 309500 | 309500 | 308500 | 425 |
| 625 | 20250106 | 101400 | 89099736000 | 309000 | 309500 | 309500 | 308500 | 1566 |
| 626 | 20250106 | 101300 | 88615988000 | 309500 | 309500 | 309500 | 309000 | 241 |
| 627 | 20250106 | 101200 | 88541477000 | 309000 | 309000 | 309500 | 309000 | 559 |
| 628 | 20250106 | 101100 | 88368661000 | 309000 | 309000 | 309500 | 308500 | 336 |
| 629 | 20250106 | 101000 | 88264840500 | 309000 | 309000 | 309500 | 308500 | 2083 |
| 630 | 20250106 | 100900 | 87621197500 | 309500 | 309000 | 309500 | 308500 | 858 |
| 631 | 20250106 | 100800 | 87356228000 | 309000 | 308500 | 309000 | 308500 | 840 |
| 632 | 20250106 | 100700 | 87096779000 | 309000 | 309000 | 309000 | 308500 | 500 |
| 633 | 20250106 | 100600 | 86942444500 | 309000 | 309000 | 309000 | 308500 | 748 |
| 634 | 20250106 | 100500 | 86711464000 | 309000 | 309500 | 310000 | 309000 | 2127 |
| 635 | 20250106 | 100400 | 86053999000 | 309500 | 310000 | 310000 | 309500 | 548 |
| 636 | 20250106 | 100300 | 85884266000 | 310000 | 310000 | 310500 | 309500 | 497 |
| 637 | 20250106 | 100200 | 85730196000 | 310000 | 309500 | 311000 | 309500 | 1076 |
| 638 | 20250106 | 100100 | 85396615000 | 309500 | 308500 | 310000 | 308500 | 1158 |
| 639 | 20250106 | 100000 | 85038604000 | 309000 | 310000 | 310000 | 308500 | 8592 |
| 640 | 20250106 | 095900 | 82382300500 | 310000 | 310000 | 310000 | 309500 | 716 |
| 641 | 20250106 | 095800 | 82160362500 | 310000 | 310000 | 310500 | 309500 | 1326 |
| 642 | 20250106 | 095700 | 81749067000 | 309500 | 310000 | 310000 | 309500 | 1000 |
| 643 | 20250106 | 095600 | 81439333500 | 309500 | 309500 | 310000 | 309500 | 601 |
| 644 | 20250106 | 095500 | 81253224000 | 309500 | 310000 | 310000 | 309500 | 613 |
| 645 | 20250106 | 095400 | 81063213000 | 310000 | 310500 | 310500 | 309500 | 3581 |
| 646 | 20250106 | 095300 | 79952469500 | 310500 | 310500 | 311000 | 310500 | 479 |
| 647 | 20250106 | 095200 | 79803713000 | 311000 | 310500 | 311000 | 310500 | 1012 |
| 648 | 20250106 | 095100 | 79489188000 | 310500 | 312000 | 312000 | 310500 | 3127 |
| 649 | 20250106 | 095000 | 78516140000 | 311500 | 313000 | 313500 | 311500 | 2115 |
| 650 | 20250106 | 094900 | 77855519500 | 313000 | 313500 | 314000 | 312500 | 2270 |
| 651 | 20250106 | 094800 | 77144378000 | 313000 | 313500 | 315000 | 313000 | 11760 |
| 652 | 20250106 | 094700 | 73450169000 | 314000 | 313000 | 314000 | 313000 | 3294 |
| 653 | 20250106 | 094600 | 72417814500 | 313000 | 312000 | 313000 | 312000 | 1821 |
| 654 | 20250106 | 094500 | 71848510000 | 312000 | 312000 | 312500 | 311000 | 1947 |
| 655 | 20250106 | 094400 | 71241745500 | 311500 | 311500 | 312000 | 311500 | 323 |
| 656 | 20250106 | 094300 | 71141038500 | 311500 | 311500 | 312000 | 311000 | 1075 |
| 657 | 20250106 | 094200 | 70806211000 | 311500 | 311500 | 311500 | 311000 | 647 |
| 658 | 20250106 | 094100 | 70604852000 | 311000 | 312000 | 312500 | 311000 | 3261 |
| 659 | 20250106 | 094000 | 69587165000 | 312000 | 312500 | 313000 | 312000 | 1728 |
| 660 | 20250106 | 093900 | 69047544500 | 312000 | 313000 | 313000 | 311500 | 2201 |
| 661 | 20250106 | 093800 | 68359740500 | 313000 | 311000 | 313000 | 310500 | 6388 |
| 662 | 20250106 | 093700 | 66368082000 | 310500 | 310000 | 311000 | 309500 | 2082 |
| 663 | 20250106 | 093600 | 65721958500 | 310000 | 310000 | 310000 | 309500 | 756 |
| 664 | 20250106 | 093500 | 65487799500 | 309500 | 309000 | 309500 | 308500 | 2026 |
| 665 | 20250106 | 093400 | 64861918000 | 309000 | 309000 | 309000 | 308500 | 897 |
| 666 | 20250106 | 093300 | 64585026500 | 309000 | 309000 | 310000 | 308500 | 1552 |
| 667 | 20250106 | 093200 | 64105439500 | 309500 | 309500 | 310000 | 309000 | 2011 |
| 668 | 20250106 | 093100 | 63483048500 | 309500 | 309000 | 310000 | 309000 | 1184 |
| 669 | 20250106 | 093000 | 63116797000 | 308500 | 310000 | 310500 | 308500 | 3624 |
| 670 | 20250106 | 092900 | 61995350500 | 310000 | 310000 | 310000 | 309500 | 780 |
| 671 | 20250106 | 092800 | 61753641000 | 310000 | 309500 | 310000 | 309000 | 710 |
| 672 | 20250106 | 092700 | 61533976500 | 309500 | 309500 | 309500 | 308500 | 1189 |
| 673 | 20250106 | 092600 | 61166533500 | 309000 | 309000 | 309500 | 308500 | 3034 |
| 674 | 20250106 | 092500 | 60229103500 | 309000 | 309000 | 309500 | 308500 | 1787 |
| 675 | 20250106 | 092400 | 59676994500 | 309500 | 307500 | 309500 | 307000 | 2228 |
| 676 | 20250106 | 092300 | 58990626500 | 307500 | 308000 | 309000 | 307500 | 7527 |
| 677 | 20250106 | 092200 | 56674439000 | 308000 | 308000 | 309000 | 307500 | 4237 |
| 678 | 20250106 | 092100 | 55369782000 | 308000 | 308500 | 309000 | 308000 | 4432 |
| 679 | 20250106 | 092000 | 54003019500 | 309000 | 309000 | 309000 | 308000 | 2781 |
| 680 | 20250106 | 091900 | 53144979000 | 309000 | 310000 | 311000 | 308000 | 11132 |
| 681 | 20250106 | 091800 | 49703169500 | 309500 | 310000 | 310500 | 309500 | 3737 |
| 682 | 20250106 | 091700 | 48544587500 | 309500 | 309000 | 310000 | 309000 | 1949 |
| 683 | 20250106 | 091600 | 47941873500 | 309000 | 309000 | 309000 | 308000 | 6061 |
| 684 | 20250106 | 091500 | 46072338000 | 309000 | 308000 | 309000 | 307000 | 14338 |
| 685 | 20250106 | 091400 | 41657942500 | 308000 | 310000 | 310500 | 308000 | 15983 |
| 686 | 20250106 | 091300 | 36719406000 | 310000 | 310000 | 310500 | 309500 | 2264 |
| 687 | 20250106 | 091200 | 36017795000 | 309500 | 310500 | 310500 | 309000 | 7688 |
| 688 | 20250106 | 091100 | 33637080500 | 310000 | 311000 | 311500 | 310000 | 2585 |
| 689 | 20250106 | 091000 | 32834085500 | 311000 | 311000 | 311500 | 310000 | 2863 |
| 690 | 20250106 | 090900 | 31944611500 | 310500 | 310500 | 311000 | 309500 | 6446 |
| 691 | 20250106 | 090800 | 29945511500 | 310500 | 310500 | 311000 | 310000 | 4747 |
| 692 | 20250106 | 090700 | 28471658000 | 310000 | 310000 | 310500 | 309000 | 8210 |
| 693 | 20250106 | 090600 | 25928346000 | 310000 | 310000 | 311000 | 310000 | 10005 |
| 694 | 20250106 | 090500 | 22824856500 | 310500 | 311000 | 311500 | 310000 | 9938 |
| 695 | 20250106 | 090400 | 19737700000 | 311500 | 313000 | 313500 | 311000 | 9873 |
| 696 | 20250106 | 090300 | 16660818500 | 313000 | 314000 | 314000 | 312500 | 10120 |
| 697 | 20250106 | 090200 | 13490583000 | 314000 | 314000 | 314500 | 313500 | 4421 |
| 698 | 20250106 | 090100 | 12102476000 | 314000 | 313000 | 315000 | 313000 | 8318 |
| 699 | 20250106 | 090000 | 9492729000 | 313500 | 315500 | 316000 | 313000 | 29959 |