41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 3 | 20250107 | 203600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 4 | 20250107 | 203500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 5 | 20250107 | 203400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 6 | 20250107 | 203300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 7 | 20250107 | 203200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 8 | 20250107 | 203100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 9 | 20250107 | 203000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 10 | 20250107 | 202900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 11 | 20250107 | 202800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 12 | 20250107 | 202700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 13 | 20250107 | 202600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 14 | 20250107 | 202500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 15 | 20250107 | 202400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 16 | 20250107 | 202300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 17 | 20250107 | 202200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 18 | 20250107 | 202100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 19 | 20250107 | 202000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 20 | 20250107 | 201900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 21 | 20250107 | 201800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 22 | 20250107 | 201700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 23 | 20250107 | 201600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 24 | 20250107 | 201500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 25 | 20250107 | 201400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 26 | 20250107 | 201300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 27 | 20250107 | 201200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 28 | 20250107 | 201100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 29 | 20250107 | 201000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 30 | 20250107 | 200900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 31 | 20250107 | 200800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 32 | 20250107 | 200700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 33 | 20250107 | 200600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 34 | 20250107 | 200500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 35 | 20250107 | 200400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 36 | 20250107 | 200300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 37 | 20250107 | 200200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 38 | 20250107 | 200100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 39 | 20250107 | 200000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 40 | 20250107 | 195900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 41 | 20250107 | 195800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 42 | 20250107 | 195700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 43 | 20250107 | 195600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 44 | 20250107 | 195500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 45 | 20250107 | 195400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 46 | 20250107 | 195300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 47 | 20250107 | 195200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 48 | 20250107 | 195100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 49 | 20250107 | 195000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 50 | 20250107 | 194900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 51 | 20250107 | 194800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 52 | 20250107 | 194700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 53 | 20250107 | 194600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 54 | 20250107 | 194500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 55 | 20250107 | 194400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 56 | 20250107 | 194300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 57 | 20250107 | 194200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 58 | 20250107 | 194100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 59 | 20250107 | 194000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 60 | 20250107 | 193900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 61 | 20250107 | 193800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 62 | 20250107 | 193700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 63 | 20250107 | 193600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 64 | 20250107 | 193500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 65 | 20250107 | 193400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 66 | 20250107 | 193300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 67 | 20250107 | 193200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 68 | 20250107 | 193100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 69 | 20250107 | 193000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 70 | 20250107 | 192900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 71 | 20250107 | 192800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 72 | 20250107 | 192700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 73 | 20250107 | 192600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 74 | 20250107 | 192500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 75 | 20250107 | 192400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 76 | 20250107 | 192300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 77 | 20250107 | 192200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 78 | 20250107 | 192100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 79 | 20250107 | 192000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 80 | 20250107 | 191900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 81 | 20250107 | 191800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 82 | 20250107 | 191700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 83 | 20250107 | 191600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 84 | 20250107 | 191500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 85 | 20250107 | 191400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 86 | 20250107 | 191300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 87 | 20250107 | 191200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 88 | 20250107 | 191100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 89 | 20250107 | 191000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 90 | 20250107 | 190900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 91 | 20250107 | 190800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 92 | 20250107 | 190700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 93 | 20250107 | 190600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 94 | 20250107 | 190500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 95 | 20250107 | 190400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 96 | 20250107 | 190300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 97 | 20250107 | 190200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 98 | 20250107 | 190100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 99 | 20250107 | 190000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 100 | 20250107 | 185900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 101 | 20250107 | 185800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 102 | 20250107 | 185700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 103 | 20250107 | 185600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 104 | 20250107 | 185500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 105 | 20250107 | 185400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 106 | 20250107 | 185300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 107 | 20250107 | 185200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 108 | 20250107 | 185100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 109 | 20250107 | 185000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 110 | 20250107 | 184900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 111 | 20250107 | 184800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 112 | 20250107 | 184700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 113 | 20250107 | 184600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 114 | 20250107 | 184500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 115 | 20250107 | 184400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 116 | 20250107 | 184300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 117 | 20250107 | 184200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 118 | 20250107 | 184100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 119 | 20250107 | 184000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 120 | 20250107 | 183900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 121 | 20250107 | 183800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 122 | 20250107 | 183700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 123 | 20250107 | 183600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 124 | 20250107 | 183500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 125 | 20250107 | 183400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 126 | 20250107 | 183300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 127 | 20250107 | 183200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 128 | 20250107 | 183100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 129 | 20250107 | 183000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 130 | 20250107 | 182900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 131 | 20250107 | 182800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 132 | 20250107 | 182700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 133 | 20250107 | 182600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 134 | 20250107 | 182500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 135 | 20250107 | 182400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 136 | 20250107 | 182300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 137 | 20250107 | 182200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 138 | 20250107 | 182100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 139 | 20250107 | 182000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 140 | 20250107 | 181900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 141 | 20250107 | 181800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 142 | 20250107 | 181700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 143 | 20250107 | 181600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 144 | 20250107 | 181500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 145 | 20250107 | 181400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 146 | 20250107 | 181300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 147 | 20250107 | 181200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 148 | 20250107 | 181100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 149 | 20250107 | 181000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 150 | 20250107 | 180900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 151 | 20250107 | 180800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 152 | 20250107 | 180700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 153 | 20250107 | 180600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 154 | 20250107 | 180500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 155 | 20250107 | 180400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 156 | 20250107 | 180300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 157 | 20250107 | 180200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 158 | 20250107 | 180100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 159 | 20250107 | 180000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 160 | 20250107 | 175900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 161 | 20250107 | 175800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 162 | 20250107 | 175700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 163 | 20250107 | 175600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 164 | 20250107 | 175500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 165 | 20250107 | 175400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 166 | 20250107 | 175300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 167 | 20250107 | 175200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 168 | 20250107 | 175100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 169 | 20250107 | 175000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 170 | 20250107 | 174900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 171 | 20250107 | 174800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 172 | 20250107 | 174700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 173 | 20250107 | 174600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 174 | 20250107 | 174500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 175 | 20250107 | 174400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 176 | 20250107 | 174300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 177 | 20250107 | 174200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 178 | 20250107 | 174100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 179 | 20250107 | 174000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 180 | 20250107 | 173900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 181 | 20250107 | 173800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 182 | 20250107 | 173700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 183 | 20250107 | 173600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 184 | 20250107 | 173500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 185 | 20250107 | 173400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 186 | 20250107 | 173300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 187 | 20250107 | 173200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 188 | 20250107 | 173100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 189 | 20250107 | 173000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 190 | 20250107 | 172900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 191 | 20250107 | 172800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 192 | 20250107 | 172700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 193 | 20250107 | 172600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 194 | 20250107 | 172500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 195 | 20250107 | 172400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 196 | 20250107 | 172300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 197 | 20250107 | 172200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 198 | 20250107 | 172100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 199 | 20250107 | 172000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 200 | 20250107 | 171900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 201 | 20250107 | 171800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 202 | 20250107 | 171700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 203 | 20250107 | 171600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 204 | 20250107 | 171500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 205 | 20250107 | 171400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 206 | 20250107 | 171300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 207 | 20250107 | 171200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 208 | 20250107 | 171100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 209 | 20250107 | 171000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 210 | 20250107 | 170900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 211 | 20250107 | 170800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 212 | 20250107 | 170700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 213 | 20250107 | 170600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 214 | 20250107 | 170500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 215 | 20250107 | 170400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 216 | 20250107 | 170300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 217 | 20250107 | 170200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 218 | 20250107 | 170100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 219 | 20250107 | 170000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 220 | 20250107 | 165900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 221 | 20250107 | 165800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 222 | 20250107 | 165700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 223 | 20250107 | 165600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 224 | 20250107 | 165500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 225 | 20250107 | 165400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 226 | 20250107 | 165300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 227 | 20250107 | 165200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 228 | 20250107 | 165100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 229 | 20250107 | 165000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 230 | 20250107 | 164900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 231 | 20250107 | 164800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 232 | 20250107 | 164700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 233 | 20250107 | 164600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 234 | 20250107 | 164500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 235 | 20250107 | 164400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 236 | 20250107 | 164300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 237 | 20250107 | 164200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 238 | 20250107 | 164100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 239 | 20250107 | 164000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 240 | 20250107 | 163900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 241 | 20250107 | 163800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 242 | 20250107 | 163700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 243 | 20250107 | 163600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 244 | 20250107 | 163500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 245 | 20250107 | 163400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 246 | 20250107 | 163300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 247 | 20250107 | 163200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 248 | 20250107 | 163100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 249 | 20250107 | 163000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 250 | 20250107 | 162900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 251 | 20250107 | 162800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 252 | 20250107 | 162700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 253 | 20250107 | 162600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 254 | 20250107 | 162500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 255 | 20250107 | 162400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 256 | 20250107 | 162300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 257 | 20250107 | 162200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 258 | 20250107 | 162100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 259 | 20250107 | 162000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 260 | 20250107 | 161900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 261 | 20250107 | 161800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 262 | 20250107 | 161700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 263 | 20250107 | 161600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 264 | 20250107 | 161500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 265 | 20250107 | 161400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 266 | 20250107 | 161300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 267 | 20250107 | 161200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 268 | 20250107 | 161100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 269 | 20250107 | 161000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 270 | 20250107 | 160900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 271 | 20250107 | 160800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 272 | 20250107 | 160700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 273 | 20250107 | 160600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 274 | 20250107 | 160500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 275 | 20250107 | 160400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 276 | 20250107 | 160300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 277 | 20250107 | 160200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 278 | 20250107 | 160100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 279 | 20250107 | 160000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 280 | 20250107 | 155900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 281 | 20250107 | 155800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 282 | 20250107 | 155700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 283 | 20250107 | 155600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 284 | 20250107 | 155500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 285 | 20250107 | 155400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 286 | 20250107 | 155300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 287 | 20250107 | 155200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 288 | 20250107 | 155100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 289 | 20250107 | 155000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 290 | 20250107 | 154900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 291 | 20250107 | 154800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 292 | 20250107 | 154700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 293 | 20250107 | 154600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 294 | 20250107 | 154500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 295 | 20250107 | 154400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 296 | 20250107 | 154300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 297 | 20250107 | 154200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 298 | 20250107 | 154100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 299 | 20250107 | 154000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 300 | 20250107 | 153900 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 301 | 20250107 | 153800 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 302 | 20250107 | 153700 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 303 | 20250107 | 153600 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 304 | 20250107 | 153500 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 305 | 20250107 | 153400 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 306 | 20250107 | 153300 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 307 | 20250107 | 153200 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 308 | 20250107 | 153100 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 309 | 20250107 | 153000 | 254305738500 | 326000 | 326000 | 326000 | 326000 | 16191 |
| 310 | 20250107 | 152900 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 311 | 20250107 | 152800 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 312 | 20250107 | 152700 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 313 | 20250107 | 152600 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 314 | 20250107 | 152500 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 315 | 20250107 | 152400 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 316 | 20250107 | 152300 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 317 | 20250107 | 152200 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 318 | 20250107 | 152100 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 319 | 20250107 | 152000 | 249027472500 | 326000 | 326000 | 326000 | 326000 | 0 |
| 320 | 20250107 | 151900 | 249027472500 | 326000 | 326000 | 326500 | 326000 | 1065 |
| 321 | 20250107 | 151800 | 248680054000 | 326500 | 326000 | 326500 | 326000 | 701 |
| 322 | 20250107 | 151700 | 248451325000 | 326000 | 327000 | 327000 | 326000 | 4534 |
| 323 | 20250107 | 151600 | 246971170000 | 326500 | 326500 | 327000 | 326000 | 4604 |
| 324 | 20250107 | 151500 | 245467957500 | 327000 | 326500 | 327000 | 326500 | 1021 |
| 325 | 20250107 | 151400 | 245134538000 | 326500 | 327000 | 327000 | 326500 | 1980 |
| 326 | 20250107 | 151300 | 244487555000 | 326500 | 327000 | 327000 | 326500 | 1493 |
| 327 | 20250107 | 151200 | 244000030500 | 326500 | 326500 | 327000 | 326500 | 1610 |
| 328 | 20250107 | 151100 | 243474278000 | 327000 | 327000 | 327000 | 326500 | 1069 |
| 329 | 20250107 | 151000 | 243125081500 | 326500 | 327000 | 327000 | 326500 | 772 |
| 330 | 20250107 | 150900 | 242872868000 | 326500 | 327000 | 327000 | 326500 | 712 |
| 331 | 20250107 | 150800 | 242640203000 | 326500 | 327000 | 327000 | 326500 | 281 |
| 332 | 20250107 | 150700 | 242548417000 | 327000 | 326500 | 327000 | 326500 | 876 |
| 333 | 20250107 | 150600 | 242262090500 | 326500 | 326500 | 327000 | 326500 | 863 |
| 334 | 20250107 | 150500 | 241980276500 | 326500 | 326500 | 326500 | 325500 | 7897 |
| 335 | 20250107 | 150400 | 239404120500 | 326000 | 326000 | 326500 | 326000 | 400 |
| 336 | 20250107 | 150300 | 239273671500 | 326500 | 326000 | 326500 | 326000 | 306 |
| 337 | 20250107 | 150200 | 239173849000 | 326000 | 326500 | 326500 | 326000 | 229 |
| 338 | 20250107 | 150100 | 239099160500 | 326500 | 326000 | 326500 | 326000 | 873 |
| 339 | 20250107 | 150000 | 238814528500 | 326000 | 326000 | 326500 | 325500 | 2356 |
| 340 | 20250107 | 145900 | 238046348500 | 326000 | 326000 | 326000 | 325500 | 354 |
| 341 | 20250107 | 145800 | 237931071000 | 326000 | 325500 | 326000 | 325500 | 540 |
| 342 | 20250107 | 145700 | 237755202000 | 325500 | 326500 | 326500 | 325500 | 330 |
| 343 | 20250107 | 145600 | 237647638500 | 326000 | 326000 | 326500 | 325500 | 1605 |
| 344 | 20250107 | 145500 | 237124410500 | 326000 | 326500 | 326500 | 326000 | 524 |
| 345 | 20250107 | 145400 | 236953495500 | 326000 | 326000 | 326500 | 326000 | 541 |
| 346 | 20250107 | 145300 | 236777103000 | 326000 | 326500 | 326500 | 326000 | 268 |
| 347 | 20250107 | 145200 | 236689702000 | 326500 | 326500 | 326500 | 326000 | 825 |
| 348 | 20250107 | 145100 | 236420665500 | 326500 | 326500 | 327000 | 326000 | 568 |
| 349 | 20250107 | 145000 | 236235294500 | 327000 | 326500 | 327000 | 326000 | 1427 |
| 350 | 20250107 | 144900 | 235769056000 | 326500 | 327000 | 327000 | 326500 | 1269 |
| 351 | 20250107 | 144800 | 235354631500 | 327000 | 326500 | 327000 | 326000 | 3511 |
| 352 | 20250107 | 144700 | 234208216500 | 326500 | 326500 | 326500 | 326000 | 380 |
| 353 | 20250107 | 144600 | 234084279000 | 326000 | 325000 | 326500 | 325000 | 6001 |
| 354 | 20250107 | 144500 | 232129670000 | 324500 | 325500 | 325500 | 324500 | 3432 |
| 355 | 20250107 | 144400 | 231014260500 | 325000 | 325000 | 325500 | 325000 | 429 |
| 356 | 20250107 | 144300 | 230874704000 | 325000 | 325500 | 325500 | 325000 | 143 |
| 357 | 20250107 | 144200 | 230828195000 | 325500 | 326000 | 326000 | 325000 | 2292 |
| 358 | 20250107 | 144100 | 230082146000 | 325500 | 326000 | 326000 | 325500 | 371 |
| 359 | 20250107 | 144000 | 229961259000 | 326000 | 325500 | 326000 | 325500 | 2024 |
| 360 | 20250107 | 143900 | 229302084000 | 325500 | 325000 | 326000 | 325000 | 6428 |
| 361 | 20250107 | 143800 | 227207882000 | 325500 | 325500 | 325500 | 325000 | 537 |
| 362 | 20250107 | 143700 | 227033232500 | 325500 | 325000 | 325500 | 325000 | 508 |
| 363 | 20250107 | 143600 | 226868099500 | 325500 | 325500 | 325500 | 325000 | 379 |
| 364 | 20250107 | 143500 | 226744878500 | 325500 | 325500 | 325500 | 325000 | 499 |
| 365 | 20250107 | 143400 | 226582622500 | 325500 | 325500 | 325500 | 325000 | 225 |
| 366 | 20250107 | 143300 | 226509419500 | 325500 | 325500 | 325500 | 325000 | 520 |
| 367 | 20250107 | 143200 | 226340181000 | 325500 | 325500 | 326000 | 325000 | 1276 |
| 368 | 20250107 | 143100 | 225924860000 | 325500 | 326000 | 326000 | 325500 | 255 |
| 369 | 20250107 | 143000 | 225841829500 | 326000 | 325500 | 326000 | 325000 | 1176 |
| 370 | 20250107 | 142900 | 225459102500 | 325500 | 325000 | 325500 | 324500 | 657 |
| 371 | 20250107 | 142800 | 225245514500 | 325000 | 325000 | 325500 | 324500 | 385 |
| 372 | 20250107 | 142700 | 225120406500 | 325000 | 325500 | 325500 | 325000 | 837 |
| 373 | 20250107 | 142600 | 224848313500 | 325500 | 325500 | 325500 | 325000 | 227 |
| 374 | 20250107 | 142500 | 224774523500 | 325000 | 325000 | 325500 | 325000 | 1087 |
| 375 | 20250107 | 142400 | 224421175000 | 325000 | 325000 | 325500 | 325000 | 337 |
| 376 | 20250107 | 142300 | 224311593500 | 325000 | 325500 | 325500 | 325000 | 168 |
| 377 | 20250107 | 142200 | 224256962500 | 325500 | 325000 | 325500 | 325000 | 131 |
| 378 | 20250107 | 142100 | 224214360500 | 325000 | 325000 | 325500 | 324500 | 1061 |
| 379 | 20250107 | 142000 | 223869290000 | 325000 | 325000 | 325000 | 324500 | 623 |
| 380 | 20250107 | 141900 | 223666884000 | 325000 | 325500 | 326000 | 324500 | 3510 |
| 381 | 20250107 | 141800 | 222525454000 | 325500 | 325500 | 326000 | 325500 | 252 |
| 382 | 20250107 | 141700 | 222443415000 | 325500 | 326000 | 326000 | 325500 | 256 |
| 383 | 20250107 | 141600 | 222360005500 | 326000 | 325500 | 326000 | 325500 | 417 |
| 384 | 20250107 | 141500 | 222224187000 | 325500 | 325500 | 326000 | 325500 | 206 |
| 385 | 20250107 | 141400 | 222157092500 | 325500 | 326000 | 326000 | 325500 | 423 |
| 386 | 20250107 | 141300 | 222019261500 | 326000 | 326500 | 327000 | 325500 | 2500 |
| 387 | 20250107 | 141200 | 221203368000 | 326500 | 326500 | 327000 | 326500 | 244 |
| 388 | 20250107 | 141100 | 221123669000 | 327000 | 327000 | 327000 | 326500 | 414 |
| 389 | 20250107 | 141000 | 220988435500 | 326500 | 326500 | 327000 | 326500 | 280 |
| 390 | 20250107 | 140900 | 220896922500 | 327000 | 326500 | 327000 | 326500 | 163 |
| 391 | 20250107 | 140800 | 220843642000 | 326500 | 327000 | 327000 | 326500 | 424 |
| 392 | 20250107 | 140700 | 220705139000 | 327000 | 327000 | 327000 | 326500 | 435 |
| 393 | 20250107 | 140600 | 220562986000 | 326500 | 327000 | 327000 | 326000 | 708 |
| 394 | 20250107 | 140500 | 220331793000 | 327000 | 326500 | 327000 | 326000 | 1809 |
| 395 | 20250107 | 140400 | 219741067000 | 326500 | 325500 | 326500 | 325000 | 3517 |
| 396 | 20250107 | 140300 | 218594565000 | 325000 | 325000 | 325500 | 325000 | 1066 |
| 397 | 20250107 | 140200 | 218248011500 | 325500 | 325500 | 326000 | 325000 | 1953 |
| 398 | 20250107 | 140100 | 217612494000 | 326000 | 326000 | 326000 | 325500 | 114 |
| 399 | 20250107 | 140000 | 217575368000 | 326000 | 326500 | 326500 | 325500 | 760 |
| 400 | 20250107 | 135900 | 217327677000 | 326000 | 326000 | 326500 | 326000 | 693 |
| 401 | 20250107 | 135800 | 217101665500 | 326000 | 326000 | 326500 | 326000 | 89 |
| 402 | 20250107 | 135700 | 217072629500 | 326000 | 326000 | 326500 | 325500 | 598 |
| 403 | 20250107 | 135600 | 216877678000 | 326000 | 326000 | 326000 | 325500 | 545 |
| 404 | 20250107 | 135500 | 216700027000 | 326000 | 325500 | 326000 | 325500 | 709 |
| 405 | 20250107 | 135400 | 216469175500 | 325500 | 325500 | 325500 | 325000 | 1387 |
| 406 | 20250107 | 135300 | 216017836000 | 325500 | 325000 | 325500 | 325000 | 400 |
| 407 | 20250107 | 135200 | 215887818000 | 325500 | 325500 | 325500 | 325000 | 187 |
| 408 | 20250107 | 135100 | 215826993000 | 325000 | 325000 | 325500 | 325000 | 458 |
| 409 | 20250107 | 135000 | 215678086000 | 325500 | 326000 | 326000 | 325000 | 607 |
| 410 | 20250107 | 134900 | 215480587500 | 325500 | 326000 | 326500 | 325500 | 883 |
| 411 | 20250107 | 134800 | 215192945000 | 326000 | 326000 | 326500 | 325500 | 424 |
| 412 | 20250107 | 134700 | 215054701500 | 326000 | 326000 | 326500 | 325500 | 530 |
| 413 | 20250107 | 134600 | 214881922500 | 326000 | 326000 | 326000 | 325500 | 804 |
| 414 | 20250107 | 134500 | 214619843500 | 325500 | 326000 | 326000 | 325500 | 1203 |
| 415 | 20250107 | 134400 | 214227695000 | 326000 | 325500 | 326000 | 325500 | 604 |
| 416 | 20250107 | 134300 | 214031077500 | 325000 | 325500 | 325500 | 325000 | 854 |
| 417 | 20250107 | 134200 | 213753141500 | 325500 | 325500 | 325500 | 325000 | 641 |
| 418 | 20250107 | 134100 | 213544737000 | 325500 | 325500 | 325500 | 324500 | 562 |
| 419 | 20250107 | 134000 | 213362076500 | 325000 | 325000 | 325500 | 325000 | 852 |
| 420 | 20250107 | 133900 | 213085163000 | 325000 | 325500 | 326000 | 325000 | 3547 |
| 421 | 20250107 | 133800 | 211931390000 | 326000 | 325500 | 326000 | 325500 | 284 |
| 422 | 20250107 | 133700 | 211838852500 | 325500 | 325500 | 326000 | 325500 | 272 |
| 423 | 20250107 | 133600 | 211750293000 | 325500 | 326000 | 326000 | 325500 | 216 |
| 424 | 20250107 | 133500 | 211679962500 | 326000 | 325500 | 326000 | 325000 | 461 |
| 425 | 20250107 | 133400 | 211529835000 | 325500 | 325500 | 326000 | 325000 | 1527 |
| 426 | 20250107 | 133300 | 211032770500 | 326000 | 326000 | 326000 | 325500 | 542 |
| 427 | 20250107 | 133200 | 210856155000 | 326000 | 326000 | 326000 | 325500 | 648 |
| 428 | 20250107 | 133100 | 210644989500 | 326000 | 326500 | 327000 | 325500 | 2775 |
| 429 | 20250107 | 133000 | 209740085500 | 327000 | 327000 | 327500 | 326500 | 518 |
| 430 | 20250107 | 132900 | 209570727500 | 327000 | 327000 | 327500 | 326500 | 986 |
| 431 | 20250107 | 132800 | 209248248000 | 327000 | 326500 | 327500 | 326500 | 2270 |
| 432 | 20250107 | 132700 | 208506324000 | 326500 | 326500 | 328000 | 326500 | 8357 |
| 433 | 20250107 | 132600 | 205770859500 | 327000 | 326000 | 327000 | 326000 | 5201 |
| 434 | 20250107 | 132500 | 204072659000 | 326000 | 326500 | 326500 | 326000 | 620 |
| 435 | 20250107 | 132400 | 203870347500 | 326500 | 326500 | 326500 | 326000 | 820 |
| 436 | 20250107 | 132300 | 203602680000 | 326500 | 326500 | 326500 | 326000 | 1091 |
| 437 | 20250107 | 132200 | 203246689000 | 326500 | 326000 | 326500 | 325500 | 3322 |
| 438 | 20250107 | 132100 | 202163657000 | 326000 | 325500 | 326000 | 325000 | 3622 |
| 439 | 20250107 | 132000 | 200984345000 | 325500 | 325500 | 325500 | 325000 | 1283 |
| 440 | 20250107 | 131900 | 200566821500 | 325000 | 325500 | 325500 | 325000 | 1088 |
| 441 | 20250107 | 131800 | 200213124000 | 325000 | 325000 | 325500 | 325000 | 735 |
| 442 | 20250107 | 131700 | 199974232500 | 325500 | 325000 | 325500 | 325000 | 267 |
| 443 | 20250107 | 131600 | 199887402000 | 325000 | 324500 | 325500 | 324000 | 5797 |
| 444 | 20250107 | 131500 | 198004362500 | 324000 | 324500 | 324500 | 324000 | 108 |
| 445 | 20250107 | 131400 | 197969356000 | 324000 | 324000 | 324500 | 323500 | 380 |
| 446 | 20250107 | 131300 | 197846252000 | 324000 | 324000 | 324000 | 323500 | 2059 |
| 447 | 20250107 | 131200 | 197179196000 | 324000 | 324000 | 324000 | 323500 | 94 |
| 448 | 20250107 | 131100 | 197148779000 | 323500 | 323500 | 324000 | 323500 | 107 |
| 449 | 20250107 | 131000 | 197114156000 | 324000 | 324000 | 324000 | 323500 | 125 |
| 450 | 20250107 | 130900 | 197073689500 | 323500 | 323500 | 324000 | 323500 | 706 |
| 451 | 20250107 | 130800 | 196845012500 | 324000 | 323500 | 324000 | 323500 | 327 |
| 452 | 20250107 | 130700 | 196739215000 | 323500 | 324000 | 324000 | 323500 | 380 |
| 453 | 20250107 | 130600 | 196616274000 | 323500 | 324000 | 324000 | 323500 | 965 |
| 454 | 20250107 | 130500 | 196304071500 | 323500 | 324000 | 324000 | 323500 | 500 |
| 455 | 20250107 | 130400 | 196142170500 | 324000 | 324000 | 324000 | 323500 | 248 |
| 456 | 20250107 | 130300 | 196061896500 | 324000 | 324000 | 324000 | 323500 | 3241 |
| 457 | 20250107 | 130200 | 195012305500 | 324500 | 324000 | 324500 | 324000 | 233 |
| 458 | 20250107 | 130100 | 194936775000 | 324000 | 324000 | 324500 | 324000 | 506 |
| 459 | 20250107 | 130000 | 194772811500 | 324000 | 324500 | 324500 | 324000 | 164 |
| 460 | 20250107 | 125900 | 194719647000 | 324000 | 324000 | 324500 | 324000 | 484 |
| 461 | 20250107 | 125800 | 194562727500 | 324500 | 324000 | 324500 | 324000 | 427 |
| 462 | 20250107 | 125700 | 194424332500 | 324500 | 324500 | 325000 | 324000 | 2557 |
| 463 | 20250107 | 125600 | 193594790000 | 324500 | 325000 | 325000 | 324500 | 1048 |
| 464 | 20250107 | 125500 | 193254587000 | 324500 | 324500 | 325000 | 324500 | 278 |
| 465 | 20250107 | 125400 | 193164336000 | 324500 | 325000 | 325500 | 324500 | 705 |
| 466 | 20250107 | 125300 | 192935240000 | 325500 | 325000 | 325500 | 325000 | 585 |
| 467 | 20250107 | 125200 | 192745063000 | 325500 | 324500 | 325500 | 324500 | 700 |
| 468 | 20250107 | 125100 | 192517468000 | 325000 | 325000 | 325500 | 324500 | 3319 |
| 469 | 20250107 | 125000 | 191438626500 | 325000 | 324000 | 325000 | 324000 | 7326 |
| 470 | 20250107 | 124900 | 189061912500 | 323500 | 323500 | 324000 | 323500 | 373 |
| 471 | 20250107 | 124800 | 188941224500 | 323500 | 323500 | 324000 | 323500 | 776 |
| 472 | 20250107 | 124700 | 188690161000 | 324000 | 324000 | 324000 | 323500 | 106 |
| 473 | 20250107 | 124600 | 188655819000 | 324000 | 324500 | 324500 | 323500 | 2219 |
| 474 | 20250107 | 124500 | 187936847000 | 324500 | 324000 | 324500 | 324000 | 255 |
| 475 | 20250107 | 124400 | 187854197000 | 324000 | 324500 | 324500 | 324000 | 304 |
| 476 | 20250107 | 124300 | 187755652000 | 324500 | 324500 | 324500 | 324000 | 161 |
| 477 | 20250107 | 124200 | 187703414000 | 324000 | 324500 | 324500 | 324000 | 304 |
| 478 | 20250107 | 124100 | 187604810000 | 324500 | 324000 | 324500 | 323500 | 2803 |
| 479 | 20250107 | 124000 | 186696006000 | 323500 | 324000 | 324000 | 323500 | 318 |
| 480 | 20250107 | 123900 | 186592990500 | 324000 | 323500 | 324000 | 323500 | 218 |
| 481 | 20250107 | 123800 | 186522419500 | 324000 | 323500 | 324000 | 323500 | 2448 |
| 482 | 20250107 | 123700 | 185730373500 | 323500 | 323000 | 323500 | 323000 | 1571 |
| 483 | 20250107 | 123600 | 185222917000 | 322500 | 323000 | 323000 | 322500 | 582 |
| 484 | 20250107 | 123500 | 185034951000 | 323000 | 322500 | 323000 | 322000 | 582 |
| 485 | 20250107 | 123400 | 184847240000 | 322500 | 322000 | 323000 | 322000 | 1412 |
| 486 | 20250107 | 123300 | 184391882500 | 322500 | 322000 | 322500 | 321500 | 605 |
| 487 | 20250107 | 123200 | 184197093500 | 322000 | 321500 | 322500 | 321500 | 1018 |
| 488 | 20250107 | 123100 | 183869351000 | 322000 | 321500 | 322000 | 321500 | 679 |
| 489 | 20250107 | 123000 | 183650864000 | 322000 | 322000 | 322000 | 321500 | 194 |
| 490 | 20250107 | 122900 | 183588416500 | 322000 | 321500 | 322000 | 321500 | 229 |
| 491 | 20250107 | 122800 | 183514745000 | 321500 | 322000 | 322000 | 321500 | 341 |
| 492 | 20250107 | 122700 | 183405005000 | 322000 | 321500 | 322000 | 321000 | 950 |
| 493 | 20250107 | 122600 | 183099575000 | 321500 | 321500 | 321500 | 321000 | 210 |
| 494 | 20250107 | 122500 | 183032093500 | 321500 | 321500 | 322000 | 321000 | 1152 |
| 495 | 20250107 | 122400 | 182661914000 | 321500 | 321500 | 321500 | 321000 | 655 |
| 496 | 20250107 | 122300 | 182451457000 | 321500 | 321500 | 321500 | 321000 | 425 |
| 497 | 20250107 | 122200 | 182314827500 | 321500 | 321500 | 322000 | 321000 | 1696 |
| 498 | 20250107 | 122100 | 181770092000 | 321500 | 321500 | 322000 | 321000 | 8958 |
| 499 | 20250107 | 122000 | 178892040500 | 322000 | 321500 | 322000 | 321500 | 175 |
| 500 | 20250107 | 121900 | 178835738000 | 321500 | 322000 | 322000 | 321500 | 181 |
| 501 | 20250107 | 121800 | 178777529500 | 322000 | 322000 | 322500 | 321500 | 2262 |
| 502 | 20250107 | 121700 | 178049163500 | 322000 | 322000 | 322000 | 321500 | 334 |
| 503 | 20250107 | 121600 | 177941635500 | 322000 | 322000 | 322000 | 321500 | 402 |
| 504 | 20250107 | 121500 | 177812240000 | 321500 | 323000 | 323500 | 321500 | 7743 |
| 505 | 20250107 | 121400 | 175315150500 | 323500 | 323000 | 323500 | 323000 | 249 |
| 506 | 20250107 | 121300 | 175234711500 | 323000 | 323500 | 323500 | 323000 | 381 |
| 507 | 20250107 | 121200 | 175111612500 | 323000 | 323500 | 323500 | 323000 | 125 |
| 508 | 20250107 | 121100 | 175071201000 | 323000 | 323500 | 323500 | 323000 | 209 |
| 509 | 20250107 | 121000 | 175003667000 | 323000 | 323500 | 323500 | 323000 | 1169 |
| 510 | 20250107 | 120900 | 174625514500 | 323500 | 323500 | 324000 | 323000 | 1214 |
| 511 | 20250107 | 120800 | 174232796000 | 323500 | 323500 | 323500 | 323000 | 2651 |
| 512 | 20250107 | 120700 | 173375224000 | 323500 | 323500 | 323500 | 323000 | 310 |
| 513 | 20250107 | 120600 | 173275068500 | 323000 | 323000 | 323500 | 323000 | 536 |
| 514 | 20250107 | 120500 | 173101857500 | 323500 | 323500 | 323500 | 323000 | 161 |
| 515 | 20250107 | 120400 | 173049794500 | 323000 | 323000 | 323500 | 323000 | 128 |
| 516 | 20250107 | 120300 | 173008434000 | 323000 | 323000 | 323500 | 323000 | 107 |
| 517 | 20250107 | 120200 | 172973853500 | 323000 | 323500 | 323500 | 323000 | 157 |
| 518 | 20250107 | 120100 | 172923121000 | 323500 | 323500 | 323500 | 323000 | 173 |
| 519 | 20250107 | 120000 | 172867194500 | 323000 | 323500 | 323500 | 323000 | 219 |
| 520 | 20250107 | 115900 | 172796440500 | 323500 | 323500 | 323500 | 323000 | 606 |
| 521 | 20250107 | 115800 | 172600454000 | 323500 | 323500 | 323500 | 323000 | 136 |
| 522 | 20250107 | 115700 | 172556493000 | 323000 | 323500 | 323500 | 323000 | 254 |
| 523 | 20250107 | 115600 | 172474378000 | 323500 | 323500 | 323500 | 323000 | 140 |
| 524 | 20250107 | 115500 | 172429110000 | 323500 | 323500 | 323500 | 323000 | 490 |
| 525 | 20250107 | 115400 | 172270784500 | 323000 | 323000 | 323500 | 323000 | 408 |
| 526 | 20250107 | 115300 | 172138948500 | 323000 | 323000 | 323500 | 323000 | 802 |
| 527 | 20250107 | 115200 | 171879865500 | 323000 | 323500 | 323500 | 322500 | 1602 |
| 528 | 20250107 | 115100 | 171362461500 | 323500 | 323500 | 324000 | 323000 | 1120 |
| 529 | 20250107 | 115000 | 171000177000 | 323500 | 324000 | 324000 | 323000 | 819 |
| 530 | 20250107 | 114900 | 170735191500 | 324000 | 324000 | 324500 | 323500 | 1326 |
| 531 | 20250107 | 114800 | 170305574500 | 324500 | 324500 | 324500 | 324000 | 387 |
| 532 | 20250107 | 114700 | 170180168000 | 324500 | 324000 | 324500 | 323500 | 365 |
| 533 | 20250107 | 114600 | 170061896500 | 324500 | 324000 | 324500 | 323500 | 536 |
| 534 | 20250107 | 114500 | 169888234500 | 324000 | 323500 | 324000 | 323500 | 132 |
| 535 | 20250107 | 114400 | 169845506000 | 323500 | 323500 | 324000 | 323000 | 215 |
| 536 | 20250107 | 114300 | 169775956000 | 323500 | 323500 | 323500 | 323000 | 246 |
| 537 | 20250107 | 114200 | 169696421000 | 323500 | 323500 | 323500 | 323000 | 146 |
| 538 | 20250107 | 114100 | 169649208500 | 323500 | 322000 | 323500 | 322000 | 564 |
| 539 | 20250107 | 114000 | 169467042500 | 322000 | 322000 | 322500 | 322000 | 1401 |
| 540 | 20250107 | 113900 | 169015837500 | 322500 | 323000 | 323000 | 322000 | 1197 |
| 541 | 20250107 | 113800 | 168629802000 | 322500 | 323000 | 323000 | 322500 | 114 |
| 542 | 20250107 | 113700 | 168593011000 | 322500 | 323000 | 323000 | 322500 | 125 |
| 543 | 20250107 | 113600 | 168552661000 | 323000 | 322000 | 324000 | 322000 | 561 |
| 544 | 20250107 | 113500 | 168371486500 | 322500 | 321500 | 322500 | 321500 | 429 |
| 545 | 20250107 | 113400 | 168233323000 | 322000 | 322500 | 323000 | 321500 | 5709 |
| 546 | 20250107 | 113300 | 166393819500 | 322500 | 324000 | 324000 | 322500 | 2239 |
| 547 | 20250107 | 113200 | 165670189000 | 324000 | 324000 | 324000 | 323500 | 176 |
| 548 | 20250107 | 113100 | 165613178000 | 324000 | 324000 | 324500 | 323500 | 651 |
| 549 | 20250107 | 113000 | 165402262000 | 324000 | 323500 | 324000 | 323500 | 210 |
| 550 | 20250107 | 112900 | 165334241000 | 324000 | 324000 | 324000 | 323500 | 228 |
| 551 | 20250107 | 112800 | 165260388500 | 324000 | 324000 | 324000 | 323500 | 856 |
| 552 | 20250107 | 112700 | 164983061500 | 324000 | 323500 | 324000 | 323500 | 575 |
| 553 | 20250107 | 112600 | 164796805500 | 324000 | 324000 | 324000 | 323500 | 395 |
| 554 | 20250107 | 112500 | 164668978000 | 324000 | 323000 | 324000 | 323000 | 347 |
| 555 | 20250107 | 112400 | 164556726000 | 323500 | 323500 | 324000 | 323000 | 497 |
| 556 | 20250107 | 112300 | 164396015000 | 323500 | 323500 | 323500 | 323000 | 580 |
| 557 | 20250107 | 112200 | 164208451500 | 323000 | 323500 | 323500 | 323000 | 205 |
| 558 | 20250107 | 112100 | 164142157500 | 323000 | 323500 | 323500 | 323000 | 392 |
| 559 | 20250107 | 112000 | 164015503000 | 323000 | 323500 | 323500 | 323000 | 136 |
| 560 | 20250107 | 111900 | 163971540500 | 323500 | 322500 | 323500 | 322500 | 388 |
| 561 | 20250107 | 111800 | 163846172500 | 322500 | 323000 | 323000 | 322500 | 256 |
| 562 | 20250107 | 111700 | 163763524500 | 323000 | 323000 | 323000 | 322500 | 150 |
| 563 | 20250107 | 111600 | 163715087500 | 323000 | 322500 | 323000 | 322500 | 210 |
| 564 | 20250107 | 111500 | 163647332500 | 322000 | 322500 | 323000 | 322000 | 603 |
| 565 | 20250107 | 111400 | 163452867500 | 322500 | 322500 | 322500 | 322000 | 404 |
| 566 | 20250107 | 111300 | 163322611000 | 322500 | 322500 | 322500 | 322000 | 281 |
| 567 | 20250107 | 111200 | 163232043000 | 322000 | 322000 | 322500 | 322000 | 905 |
| 568 | 20250107 | 111100 | 162940613000 | 322500 | 322500 | 323000 | 322000 | 599 |
| 569 | 20250107 | 111000 | 162747534000 | 322500 | 322500 | 323000 | 322500 | 523 |
| 570 | 20250107 | 110900 | 162578853000 | 323000 | 322500 | 323000 | 322500 | 243 |
| 571 | 20250107 | 110800 | 162500468000 | 323000 | 323500 | 323500 | 322500 | 1489 |
| 572 | 20250107 | 110700 | 162019512000 | 323500 | 323000 | 323500 | 323000 | 446 |
| 573 | 20250107 | 110600 | 161875238000 | 323500 | 323500 | 323500 | 323000 | 487 |
| 574 | 20250107 | 110500 | 161717919000 | 323500 | 323500 | 323500 | 323000 | 453 |
| 575 | 20250107 | 110400 | 161571431000 | 323500 | 323500 | 323500 | 323000 | 282 |
| 576 | 20250107 | 110300 | 161480233500 | 323000 | 323500 | 323500 | 323000 | 418 |
| 577 | 20250107 | 110200 | 161345073000 | 323500 | 323500 | 323500 | 323000 | 295 |
| 578 | 20250107 | 110100 | 161249662000 | 323500 | 323000 | 323500 | 322500 | 765 |
| 579 | 20250107 | 110000 | 161002411500 | 323000 | 323000 | 323000 | 322500 | 445 |
| 580 | 20250107 | 105900 | 160858724500 | 322500 | 322000 | 323000 | 322000 | 532 |
| 581 | 20250107 | 105800 | 160687204500 | 322000 | 322000 | 323000 | 321500 | 2180 |
| 582 | 20250107 | 105700 | 159984808500 | 321500 | 321500 | 322000 | 321500 | 1140 |
| 583 | 20250107 | 105600 | 159618257500 | 321500 | 322000 | 322500 | 321500 | 2017 |
| 584 | 20250107 | 105500 | 158968784000 | 322500 | 322500 | 323000 | 322000 | 2272 |
| 585 | 20250107 | 105400 | 158236723000 | 322500 | 322500 | 323000 | 322500 | 1708 |
| 586 | 20250107 | 105300 | 157685860500 | 322500 | 322500 | 323000 | 322500 | 1782 |
| 587 | 20250107 | 105200 | 157110992000 | 323000 | 323000 | 323000 | 322500 | 6073 |
| 588 | 20250107 | 105100 | 155150456500 | 323500 | 323500 | 323500 | 323000 | 384 |
| 589 | 20250107 | 105000 | 155026356000 | 323000 | 323000 | 323500 | 323000 | 928 |
| 590 | 20250107 | 104900 | 154726285500 | 323500 | 323000 | 323500 | 323000 | 580 |
| 591 | 20250107 | 104800 | 154538926000 | 323000 | 323000 | 323500 | 323000 | 498 |
| 592 | 20250107 | 104700 | 154377988000 | 323000 | 324000 | 324000 | 323000 | 1667 |
| 593 | 20250107 | 104600 | 153839149000 | 324000 | 324000 | 324000 | 323500 | 1138 |
| 594 | 20250107 | 104500 | 153470963000 | 324000 | 324500 | 324500 | 323500 | 732 |
| 595 | 20250107 | 104400 | 153233749500 | 324500 | 324500 | 324500 | 324000 | 211 |
| 596 | 20250107 | 104300 | 153165350000 | 324000 | 324000 | 324500 | 324000 | 299 |
| 597 | 20250107 | 104200 | 153068441500 | 324000 | 324000 | 324500 | 324000 | 328 |
| 598 | 20250107 | 104100 | 152962144500 | 324000 | 325000 | 325500 | 324000 | 1654 |
| 599 | 20250107 | 104000 | 152424861500 | 325000 | 325500 | 325500 | 325000 | 1057 |
| 600 | 20250107 | 103900 | 152080836500 | 325500 | 325000 | 325500 | 324500 | 1282 |
| 601 | 20250107 | 103800 | 151664042000 | 325000 | 324500 | 325000 | 324000 | 791 |
| 602 | 20250107 | 103700 | 151407519000 | 324500 | 324000 | 324500 | 323500 | 1388 |
| 603 | 20250107 | 103600 | 150957797500 | 324000 | 324000 | 324000 | 323500 | 354 |
| 604 | 20250107 | 103500 | 150843174000 | 323500 | 323500 | 324000 | 323500 | 336 |
| 605 | 20250107 | 103400 | 150734361000 | 323500 | 324000 | 324000 | 323500 | 183 |
| 606 | 20250107 | 103300 | 150675118500 | 324000 | 323500 | 324000 | 323500 | 494 |
| 607 | 20250107 | 103200 | 150515094000 | 324000 | 324000 | 324000 | 323500 | 485 |
| 608 | 20250107 | 103100 | 150358044000 | 323500 | 323500 | 324000 | 323500 | 786 |
| 609 | 20250107 | 103000 | 150103524000 | 324000 | 323500 | 324000 | 323500 | 356 |
| 610 | 20250107 | 102900 | 149988296000 | 323500 | 325000 | 325000 | 323500 | 1020 |
| 611 | 20250107 | 102800 | 149657736500 | 324500 | 324500 | 325000 | 324500 | 722 |
| 612 | 20250107 | 102700 | 149423340000 | 325000 | 324500 | 325000 | 324500 | 687 |
| 613 | 20250107 | 102600 | 149200355000 | 324500 | 325000 | 325000 | 324500 | 376 |
| 614 | 20250107 | 102500 | 149078205500 | 325000 | 324500 | 325000 | 324500 | 925 |
| 615 | 20250107 | 102400 | 148777695000 | 324500 | 324000 | 325000 | 324000 | 343 |
| 616 | 20250107 | 102300 | 148666414500 | 324500 | 324000 | 324500 | 324000 | 238 |
| 617 | 20250107 | 102200 | 148589255000 | 324500 | 323500 | 324500 | 323000 | 1705 |
| 618 | 20250107 | 102100 | 148036929500 | 323500 | 324000 | 324000 | 323000 | 1430 |
| 619 | 20250107 | 102000 | 147574279000 | 324000 | 324000 | 324500 | 323500 | 1561 |
| 620 | 20250107 | 101900 | 147068594000 | 324500 | 324500 | 325000 | 324000 | 1111 |
| 621 | 20250107 | 101800 | 146707987500 | 324500 | 325000 | 325000 | 324000 | 943 |
| 622 | 20250107 | 101700 | 146401977500 | 324500 | 325000 | 325500 | 324500 | 847 |
| 623 | 20250107 | 101600 | 146126752000 | 325000 | 325500 | 325500 | 325000 | 244 |
| 624 | 20250107 | 101500 | 146047435000 | 325500 | 325500 | 325500 | 324500 | 497 |
| 625 | 20250107 | 101400 | 145885895500 | 325500 | 325000 | 325500 | 324500 | 758 |
| 626 | 20250107 | 101300 | 145639478500 | 325000 | 324500 | 325000 | 324500 | 417 |
| 627 | 20250107 | 101200 | 145503989000 | 324500 | 325500 | 325500 | 324500 | 654 |
| 628 | 20250107 | 101100 | 145291345000 | 325000 | 325000 | 326000 | 325000 | 2710 |
| 629 | 20250107 | 101000 | 144409137500 | 325500 | 325000 | 325500 | 324500 | 1219 |
| 630 | 20250107 | 100900 | 144012957500 | 324500 | 324500 | 325000 | 324500 | 392 |
| 631 | 20250107 | 100800 | 143885627500 | 324500 | 324500 | 324500 | 323500 | 2287 |
| 632 | 20250107 | 100700 | 143144272000 | 324500 | 323000 | 324500 | 323000 | 2790 |
| 633 | 20250107 | 100600 | 142241225000 | 323000 | 323500 | 323500 | 322500 | 11589 |
| 634 | 20250107 | 100500 | 138496661500 | 323500 | 324500 | 324500 | 323500 | 2377 |
| 635 | 20250107 | 100400 | 137726945000 | 324000 | 325000 | 325000 | 324000 | 3245 |
| 636 | 20250107 | 100300 | 136674315500 | 324500 | 325000 | 325000 | 324500 | 1323 |
| 637 | 20250107 | 100200 | 136244659000 | 325000 | 325000 | 325000 | 324500 | 462 |
| 638 | 20250107 | 100100 | 136094681500 | 324500 | 324000 | 325000 | 324000 | 4203 |
| 639 | 20250107 | 100000 | 134730515000 | 324000 | 324000 | 324500 | 324000 | 1812 |
| 640 | 20250107 | 095900 | 134143369500 | 324500 | 324500 | 325500 | 324000 | 4367 |
| 641 | 20250107 | 095800 | 132726307500 | 324500 | 325000 | 325500 | 324500 | 2444 |
| 642 | 20250107 | 095700 | 131932077000 | 325000 | 325500 | 325500 | 324500 | 2291 |
| 643 | 20250107 | 095600 | 131187532500 | 325000 | 326000 | 326000 | 325000 | 914 |
| 644 | 20250107 | 095500 | 130890004500 | 326000 | 325000 | 326500 | 325000 | 1516 |
| 645 | 20250107 | 095400 | 130396296000 | 325000 | 325000 | 325500 | 324500 | 651 |
| 646 | 20250107 | 095300 | 130184663500 | 325000 | 325500 | 326000 | 324500 | 5826 |
| 647 | 20250107 | 095200 | 128289114000 | 325500 | 326000 | 326000 | 325500 | 1149 |
| 648 | 20250107 | 095100 | 127914761500 | 326000 | 325000 | 326000 | 325000 | 2272 |
| 649 | 20250107 | 095000 | 127175533500 | 325000 | 326500 | 327000 | 325000 | 5644 |
| 650 | 20250107 | 094900 | 125337141000 | 326500 | 327000 | 327000 | 326500 | 2437 |
| 651 | 20250107 | 094800 | 124541315000 | 326500 | 327500 | 327500 | 326500 | 1427 |
| 652 | 20250107 | 094700 | 124075080000 | 327500 | 327500 | 328000 | 327000 | 1494 |
| 653 | 20250107 | 094600 | 123585525500 | 328000 | 327500 | 328500 | 327500 | 1877 |
| 654 | 20250107 | 094500 | 122969977500 | 327500 | 326500 | 328000 | 326500 | 2045 |
| 655 | 20250107 | 094400 | 122301197500 | 326500 | 327000 | 327500 | 326500 | 1419 |
| 656 | 20250107 | 094300 | 121837124500 | 327000 | 328000 | 328000 | 327000 | 1361 |
| 657 | 20250107 | 094200 | 121391659500 | 328000 | 327000 | 328000 | 326000 | 3521 |
| 658 | 20250107 | 094100 | 120240215500 | 327000 | 327000 | 328000 | 326000 | 3129 |
| 659 | 20250107 | 094000 | 119216977500 | 327000 | 326500 | 327500 | 326000 | 1839 |
| 660 | 20250107 | 093900 | 118615944000 | 326000 | 326000 | 327000 | 325000 | 7964 |
| 661 | 20250107 | 093800 | 116021553000 | 325500 | 327000 | 327500 | 325500 | 8633 |
| 662 | 20250107 | 093700 | 113204922000 | 327000 | 327500 | 328000 | 327000 | 3502 |
| 663 | 20250107 | 093600 | 112058766000 | 328000 | 329000 | 329000 | 327500 | 4582 |
| 664 | 20250107 | 093500 | 110554856000 | 329000 | 329000 | 329500 | 328500 | 3362 |
| 665 | 20250107 | 093400 | 109448226500 | 329000 | 329500 | 330000 | 329000 | 1316 |
| 666 | 20250107 | 093300 | 109014997000 | 329500 | 328500 | 330500 | 328500 | 7402 |
| 667 | 20250107 | 093200 | 106575510500 | 328500 | 329000 | 329000 | 328000 | 4011 |
| 668 | 20250107 | 093100 | 105258000000 | 328500 | 329500 | 329500 | 328500 | 4624 |
| 669 | 20250107 | 093000 | 103736761000 | 329500 | 331500 | 332000 | 329000 | 7761 |
| 670 | 20250107 | 092900 | 101176553500 | 331500 | 331500 | 332000 | 331000 | 6519 |
| 671 | 20250107 | 092800 | 99014027500 | 332000 | 331000 | 332000 | 330500 | 7974 |
| 672 | 20250107 | 092700 | 96370157000 | 331500 | 330000 | 331500 | 329000 | 6741 |
| 673 | 20250107 | 092600 | 94141950000 | 330000 | 331000 | 331500 | 329500 | 7464 |
| 674 | 20250107 | 092500 | 91674173000 | 331000 | 330000 | 331000 | 329000 | 13462 |
| 675 | 20250107 | 092400 | 87238127500 | 330000 | 332000 | 332500 | 330000 | 11656 |
| 676 | 20250107 | 092300 | 83375758500 | 332000 | 331000 | 332000 | 330500 | 17375 |
| 677 | 20250107 | 092200 | 77615447500 | 331000 | 329500 | 331000 | 328500 | 16288 |
| 678 | 20250107 | 092100 | 72242264500 | 329500 | 330000 | 331000 | 328500 | 22224 |
| 679 | 20250107 | 092000 | 64909743000 | 329500 | 326000 | 330000 | 325500 | 33576 |
| 680 | 20250107 | 091900 | 53890630500 | 326000 | 325000 | 326500 | 324500 | 11382 |
| 681 | 20250107 | 091800 | 50186997500 | 325000 | 325000 | 326000 | 324500 | 10589 |
| 682 | 20250107 | 091700 | 46743707500 | 324500 | 326500 | 327500 | 324000 | 14325 |
| 683 | 20250107 | 091600 | 42065521000 | 326500 | 324000 | 327000 | 322000 | 22338 |
| 684 | 20250107 | 091500 | 34814146000 | 324000 | 325000 | 325000 | 322000 | 10862 |
| 685 | 20250107 | 091400 | 31297336000 | 325000 | 323000 | 325000 | 323000 | 14543 |
| 686 | 20250107 | 091300 | 26586686500 | 323000 | 321000 | 323500 | 321000 | 13495 |
| 687 | 20250107 | 091200 | 22236440000 | 321500 | 318500 | 321500 | 318000 | 14135 |
| 688 | 20250107 | 091100 | 17712931000 | 318000 | 317000 | 318500 | 316500 | 4180 |
| 689 | 20250107 | 091000 | 16385827500 | 316500 | 315000 | 317000 | 315000 | 3927 |
| 690 | 20250107 | 090900 | 15145858500 | 315500 | 315500 | 315500 | 315000 | 2043 |
| 691 | 20250107 | 090800 | 14501833500 | 315500 | 315500 | 315500 | 315000 | 1076 |
| 692 | 20250107 | 090700 | 14162720500 | 315500 | 317000 | 317500 | 315000 | 8728 |
| 693 | 20250107 | 090600 | 11404669000 | 317000 | 316500 | 317500 | 316500 | 3455 |
| 694 | 20250107 | 090500 | 10310195000 | 316500 | 316500 | 317000 | 316000 | 2939 |
| 695 | 20250107 | 090400 | 9380210500 | 316000 | 315000 | 316500 | 315000 | 5592 |
| 696 | 20250107 | 090300 | 7615389500 | 315000 | 312500 | 315000 | 312500 | 1836 |
| 697 | 20250107 | 090200 | 7038778500 | 313000 | 313000 | 314500 | 312500 | 8720 |
| 698 | 20250107 | 090100 | 4307219500 | 313000 | 313500 | 314000 | 312500 | 6109 |
| 699 | 20250107 | 090000 | 2395731500 | 313000 | 312500 | 315000 | 312500 | 7283 |