32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 3 | 20250102 | 203000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250102 | 202900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250102 | 202800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250102 | 202700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250102 | 202600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250102 | 202500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250102 | 202400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250102 | 202300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250102 | 202200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250102 | 202100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250102 | 202000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250102 | 201900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250102 | 201800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250102 | 201700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250102 | 201600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250102 | 201500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250102 | 201400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250102 | 201300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250102 | 201200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250102 | 201100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250102 | 201000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250102 | 200900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250102 | 200800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250102 | 200700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250102 | 200600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250102 | 200500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250102 | 200400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250102 | 200300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250102 | 200200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250102 | 200100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 33 | 20250102 | 200000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250102 | 195900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250102 | 195800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250102 | 195700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250102 | 195600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250102 | 195500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250102 | 195400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250102 | 195300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250102 | 195200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250102 | 195100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250102 | 195000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250102 | 194900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250102 | 194800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250102 | 194700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250102 | 194600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250102 | 194500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250102 | 194400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250102 | 194300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250102 | 194200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250102 | 194100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250102 | 194000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250102 | 193900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250102 | 193800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250102 | 193700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250102 | 193600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250102 | 193500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250102 | 193400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250102 | 193300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250102 | 193200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250102 | 193100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 63 | 20250102 | 193000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250102 | 192900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250102 | 192800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250102 | 192700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250102 | 192600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250102 | 192500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250102 | 192400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250102 | 192300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250102 | 192200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250102 | 192100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250102 | 192000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250102 | 191900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250102 | 191800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250102 | 191700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250102 | 191600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250102 | 191500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250102 | 191400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250102 | 191300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250102 | 191200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250102 | 191100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250102 | 191000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250102 | 190900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250102 | 190800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250102 | 190700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250102 | 190600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250102 | 190500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250102 | 190400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250102 | 190300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250102 | 190200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250102 | 190100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 93 | 20250102 | 190000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250102 | 185900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250102 | 185800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250102 | 185700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250102 | 185600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250102 | 185500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250102 | 185400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250102 | 185300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250102 | 185200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250102 | 185100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250102 | 185000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250102 | 184900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250102 | 184800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250102 | 184700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250102 | 184600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250102 | 184500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250102 | 184400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250102 | 184300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250102 | 184200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250102 | 184100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250102 | 184000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250102 | 183900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250102 | 183800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250102 | 183700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250102 | 183600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250102 | 183500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250102 | 183400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250102 | 183300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250102 | 183200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250102 | 183100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 123 | 20250102 | 183000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250102 | 182900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250102 | 182800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250102 | 182700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250102 | 182600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250102 | 182500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250102 | 182400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250102 | 182300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250102 | 182200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250102 | 182100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250102 | 182000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250102 | 181900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250102 | 181800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250102 | 181700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250102 | 181600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250102 | 181500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250102 | 181400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250102 | 181300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250102 | 181200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250102 | 181100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250102 | 181000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250102 | 180900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250102 | 180800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250102 | 180700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250102 | 180600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250102 | 180500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250102 | 180400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250102 | 180300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250102 | 180200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250102 | 180100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 153 | 20250102 | 180000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250102 | 175900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250102 | 175800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250102 | 175700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250102 | 175600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250102 | 175500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250102 | 175400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250102 | 175300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250102 | 175200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250102 | 175100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250102 | 175000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250102 | 174900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250102 | 174800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250102 | 174700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250102 | 174600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250102 | 174500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250102 | 174400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250102 | 174300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250102 | 174200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250102 | 174100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250102 | 174000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250102 | 173900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250102 | 173800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250102 | 173700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250102 | 173600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250102 | 173500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250102 | 173400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250102 | 173300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250102 | 173200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250102 | 173100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 183 | 20250102 | 173000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250102 | 172900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250102 | 172800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250102 | 172700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250102 | 172600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250102 | 172500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250102 | 172400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250102 | 172300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250102 | 172200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250102 | 172100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250102 | 172000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250102 | 171900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250102 | 171800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250102 | 171700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250102 | 171600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250102 | 171500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250102 | 171400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250102 | 171300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250102 | 171200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250102 | 171100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250102 | 171000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250102 | 170900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250102 | 170800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250102 | 170700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250102 | 170600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250102 | 170500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250102 | 170400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250102 | 170300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250102 | 170200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250102 | 170100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 213 | 20250102 | 170000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250102 | 165900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250102 | 165800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250102 | 165700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250102 | 165600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250102 | 165500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250102 | 165400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250102 | 165300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250102 | 165200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250102 | 165100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250102 | 165000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250102 | 164900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250102 | 164800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250102 | 164700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250102 | 164600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250102 | 164500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250102 | 164400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250102 | 164300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250102 | 164200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250102 | 164100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250102 | 164000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250102 | 163900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250102 | 163800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250102 | 163700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250102 | 163600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250102 | 163500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250102 | 163400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250102 | 163300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250102 | 163200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250102 | 163100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 243 | 20250102 | 163000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250102 | 162900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250102 | 162800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250102 | 162700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250102 | 162600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250102 | 162500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250102 | 162400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250102 | 162300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250102 | 162200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250102 | 162100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250102 | 162000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250102 | 161900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250102 | 161800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250102 | 161700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250102 | 161600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250102 | 161500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250102 | 161400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250102 | 161300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250102 | 161200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250102 | 161100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250102 | 161000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250102 | 160900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250102 | 160800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250102 | 160700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250102 | 160600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250102 | 160500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250102 | 160400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20250102 | 160300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20250102 | 160200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20250102 | 160100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 273 | 20250102 | 160000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20250102 | 155900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20250102 | 155800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20250102 | 155700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20250102 | 155600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20250102 | 155500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20250102 | 155400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20250102 | 155300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20250102 | 155200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20250102 | 155100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20250102 | 155000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250102 | 154900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20250102 | 154800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20250102 | 154700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20250102 | 154600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20250102 | 154500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20250102 | 154400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20250102 | 154300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20250102 | 154200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20250102 | 154100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20250102 | 154000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20250102 | 153900 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20250102 | 153800 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20250102 | 153700 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20250102 | 153600 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20250102 | 153500 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20250102 | 153400 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20250102 | 153300 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20250102 | 153200 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20250102 | 153100 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 303 | 20250102 | 153000 | 15554003790 | 8500 | 8500 | 8500 | 8500 | 24118 |
| 304 | 20250102 | 152900 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20250102 | 152800 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20250102 | 152700 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20250102 | 152600 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20250102 | 152500 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20250102 | 152400 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20250102 | 152300 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20250102 | 152200 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20250102 | 152100 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20250102 | 152000 | 15349000790 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20250102 | 151900 | 15349000790 | 8360 | 8370 | 8400 | 8360 | 11604 |
| 315 | 20250102 | 151800 | 15251880960 | 8360 | 8370 | 8390 | 8360 | 4199 |
| 316 | 20250102 | 151700 | 15216720580 | 8370 | 8390 | 8390 | 8370 | 4031 |
| 317 | 20250102 | 151600 | 15182925180 | 8390 | 8400 | 8410 | 8390 | 961 |
| 318 | 20250102 | 151500 | 15174859470 | 8390 | 8400 | 8410 | 8390 | 1017 |
| 319 | 20250102 | 151400 | 15166315890 | 8400 | 8400 | 8420 | 8390 | 2638 |
| 320 | 20250102 | 151300 | 15144161720 | 8400 | 8400 | 8420 | 8390 | 1378 |
| 321 | 20250102 | 151200 | 15132587240 | 8390 | 8390 | 8400 | 8380 | 4794 |
| 322 | 20250102 | 151100 | 15092383950 | 8390 | 8410 | 8420 | 8390 | 4134 |
| 323 | 20250102 | 151000 | 15057646330 | 8420 | 8420 | 8430 | 8410 | 1553 |
| 324 | 20250102 | 150900 | 15044570170 | 8430 | 8430 | 8450 | 8430 | 259 |
| 325 | 20250102 | 150800 | 15042386120 | 8430 | 8450 | 8480 | 8430 | 3003 |
| 326 | 20250102 | 150700 | 15016981210 | 8450 | 8400 | 8450 | 8400 | 1693 |
| 327 | 20250102 | 150600 | 15002702700 | 8420 | 8400 | 8420 | 8390 | 3119 |
| 328 | 20250102 | 150500 | 14976499060 | 8400 | 8410 | 8430 | 8390 | 4185 |
| 329 | 20250102 | 150400 | 14941331540 | 8430 | 8460 | 8460 | 8400 | 9337 |
| 330 | 20250102 | 150300 | 14862770370 | 8430 | 8440 | 8460 | 8430 | 4548 |
| 331 | 20250102 | 150200 | 14824358190 | 8430 | 8450 | 8460 | 8430 | 2905 |
| 332 | 20250102 | 150100 | 14799853330 | 8460 | 8460 | 8480 | 8440 | 3282 |
| 333 | 20250102 | 150000 | 14772119860 | 8480 | 8480 | 8490 | 8460 | 2209 |
| 334 | 20250102 | 145900 | 14753411690 | 8470 | 8480 | 8480 | 8460 | 2262 |
| 335 | 20250102 | 145800 | 14734264780 | 8480 | 8470 | 8490 | 8460 | 802 |
| 336 | 20250102 | 145700 | 14727467900 | 8460 | 8490 | 8490 | 8460 | 2672 |
| 337 | 20250102 | 145600 | 14704819360 | 8500 | 8520 | 8530 | 8490 | 1250 |
| 338 | 20250102 | 145500 | 14694190840 | 8520 | 8470 | 8520 | 8460 | 2870 |
| 339 | 20250102 | 145400 | 14669813650 | 8450 | 8480 | 8490 | 8450 | 8558 |
| 340 | 20250102 | 145300 | 14597439630 | 8490 | 8490 | 8500 | 8470 | 2603 |
| 341 | 20250102 | 145200 | 14575354810 | 8490 | 8480 | 8510 | 8480 | 2160 |
| 342 | 20250102 | 145100 | 14557015390 | 8480 | 8510 | 8520 | 8480 | 2662 |
| 343 | 20250102 | 145000 | 14534394680 | 8520 | 8520 | 8540 | 8510 | 791 |
| 344 | 20250102 | 144900 | 14527660330 | 8510 | 8520 | 8530 | 8510 | 670 |
| 345 | 20250102 | 144800 | 14521956830 | 8520 | 8550 | 8550 | 8520 | 1572 |
| 346 | 20250102 | 144700 | 14508542410 | 8550 | 8560 | 8570 | 8550 | 1053 |
| 347 | 20250102 | 144600 | 14499531080 | 8570 | 8560 | 8570 | 8560 | 773 |
| 348 | 20250102 | 144500 | 14492909220 | 8570 | 8550 | 8570 | 8530 | 1209 |
| 349 | 20250102 | 144400 | 14482566730 | 8550 | 8540 | 8570 | 8510 | 1040 |
| 350 | 20250102 | 144300 | 14473696330 | 8540 | 8490 | 8540 | 8490 | 2519 |
| 351 | 20250102 | 144200 | 14452253520 | 8500 | 8520 | 8520 | 8490 | 716 |
| 352 | 20250102 | 144100 | 14446167690 | 8520 | 8500 | 8530 | 8480 | 2434 |
| 353 | 20250102 | 144000 | 14425473290 | 8530 | 8500 | 8540 | 8480 | 3254 |
| 354 | 20250102 | 143900 | 14397807180 | 8490 | 8510 | 8530 | 8490 | 4411 |
| 355 | 20250102 | 143800 | 14360317040 | 8530 | 8550 | 8570 | 8510 | 4334 |
| 356 | 20250102 | 143700 | 14323359620 | 8560 | 8570 | 8570 | 8550 | 228 |
| 357 | 20250102 | 143600 | 14321409390 | 8560 | 8570 | 8580 | 8560 | 1289 |
| 358 | 20250102 | 143500 | 14310371600 | 8570 | 8580 | 8580 | 8560 | 1162 |
| 359 | 20250102 | 143400 | 14300415640 | 8580 | 8540 | 8580 | 8520 | 4362 |
| 360 | 20250102 | 143300 | 14263153230 | 8530 | 8560 | 8560 | 8510 | 7743 |
| 361 | 20250102 | 143200 | 14197120380 | 8560 | 8590 | 8590 | 8550 | 5573 |
| 362 | 20250102 | 143100 | 14149376830 | 8570 | 8600 | 8620 | 8570 | 4968 |
| 363 | 20250102 | 143000 | 14106725870 | 8600 | 8610 | 8620 | 8600 | 5107 |
| 364 | 20250102 | 142900 | 14062769540 | 8610 | 8640 | 8650 | 8610 | 2211 |
| 365 | 20250102 | 142800 | 14043701630 | 8640 | 8650 | 8650 | 8630 | 889 |
| 366 | 20250102 | 142700 | 14036012050 | 8630 | 8660 | 8660 | 8630 | 723 |
| 367 | 20250102 | 142600 | 14029759250 | 8670 | 8650 | 8670 | 8630 | 1969 |
| 368 | 20250102 | 142500 | 14012737690 | 8650 | 8660 | 8670 | 8650 | 389 |
| 369 | 20250102 | 142400 | 14009370420 | 8660 | 8660 | 8670 | 8650 | 578 |
| 370 | 20250102 | 142300 | 14004362300 | 8660 | 8670 | 8670 | 8640 | 174 |
| 371 | 20250102 | 142200 | 14002858250 | 8630 | 8660 | 8680 | 8630 | 5441 |
| 372 | 20250102 | 142100 | 13955772850 | 8660 | 8660 | 8660 | 8650 | 273 |
| 373 | 20250102 | 142000 | 13953408960 | 8660 | 8660 | 8660 | 8650 | 1381 |
| 374 | 20250102 | 141900 | 13941451770 | 8660 | 8660 | 8660 | 8650 | 848 |
| 375 | 20250102 | 141800 | 13934111940 | 8650 | 8660 | 8660 | 8650 | 420 |
| 376 | 20250102 | 141700 | 13930477060 | 8660 | 8650 | 8660 | 8640 | 419 |
| 377 | 20250102 | 141600 | 13926851860 | 8650 | 8660 | 8670 | 8650 | 874 |
| 378 | 20250102 | 141500 | 13919281270 | 8670 | 8660 | 8670 | 8660 | 1187 |
| 379 | 20250102 | 141400 | 13908996600 | 8660 | 8670 | 8670 | 8660 | 780 |
| 380 | 20250102 | 141300 | 13902241400 | 8660 | 8650 | 8660 | 8650 | 975 |
| 381 | 20250102 | 141200 | 13893802250 | 8650 | 8650 | 8650 | 8640 | 671 |
| 382 | 20250102 | 141100 | 13888000350 | 8640 | 8630 | 8660 | 8630 | 551 |
| 383 | 20250102 | 141000 | 13883234940 | 8640 | 8650 | 8650 | 8620 | 308 |
| 384 | 20250102 | 140900 | 13880575530 | 8650 | 8620 | 8650 | 8610 | 842 |
| 385 | 20250102 | 140800 | 13873312320 | 8620 | 8640 | 8640 | 8610 | 6012 |
| 386 | 20250102 | 140700 | 13821470620 | 8630 | 8650 | 8650 | 8630 | 1747 |
| 387 | 20250102 | 140600 | 13806380850 | 8650 | 8660 | 8660 | 8640 | 531 |
| 388 | 20250102 | 140500 | 13801790130 | 8650 | 8650 | 8660 | 8640 | 924 |
| 389 | 20250102 | 140400 | 13793800570 | 8650 | 8660 | 8670 | 8640 | 1687 |
| 390 | 20250102 | 140300 | 13779202650 | 8660 | 8660 | 8670 | 8650 | 1246 |
| 391 | 20250102 | 140200 | 13768408450 | 8670 | 8680 | 8680 | 8660 | 691 |
| 392 | 20250102 | 140100 | 13762415810 | 8670 | 8660 | 8690 | 8650 | 611 |
| 393 | 20250102 | 140000 | 13757118030 | 8660 | 8670 | 8670 | 8660 | 794 |
| 394 | 20250102 | 135900 | 13750241260 | 8670 | 8660 | 8670 | 8650 | 852 |
| 395 | 20250102 | 135800 | 13742860390 | 8660 | 8690 | 8690 | 8650 | 7293 |
| 396 | 20250102 | 135700 | 13679639820 | 8690 | 8690 | 8700 | 8680 | 2186 |
| 397 | 20250102 | 135600 | 13660652470 | 8690 | 8730 | 8730 | 8690 | 5847 |
| 398 | 20250102 | 135500 | 13609697210 | 8720 | 8710 | 8730 | 8700 | 3190 |
| 399 | 20250102 | 135400 | 13581881930 | 8710 | 8700 | 8710 | 8690 | 596 |
| 400 | 20250102 | 135300 | 13576695810 | 8680 | 8700 | 8700 | 8680 | 1647 |
| 401 | 20250102 | 135200 | 13562374370 | 8710 | 8680 | 8710 | 8670 | 3783 |
| 402 | 20250102 | 135100 | 13529484540 | 8680 | 8680 | 8720 | 8670 | 8141 |
| 403 | 20250102 | 135000 | 13458669800 | 8670 | 8650 | 8680 | 8640 | 4789 |
| 404 | 20250102 | 134900 | 13417193800 | 8650 | 8620 | 8650 | 8620 | 4654 |
| 405 | 20250102 | 134800 | 13377007360 | 8630 | 8620 | 8630 | 8620 | 1340 |
| 406 | 20250102 | 134700 | 13365454570 | 8620 | 8600 | 8630 | 8600 | 180 |
| 407 | 20250102 | 134600 | 13363903920 | 8630 | 8630 | 8630 | 8600 | 358 |
| 408 | 20250102 | 134500 | 13360823680 | 8640 | 8620 | 8640 | 8590 | 2372 |
| 409 | 20250102 | 134400 | 13340393050 | 8640 | 8590 | 8640 | 8590 | 2202 |
| 410 | 20250102 | 134300 | 13321391150 | 8600 | 8580 | 8600 | 8570 | 2022 |
| 411 | 20250102 | 134200 | 13304027160 | 8580 | 8610 | 8620 | 8580 | 4463 |
| 412 | 20250102 | 134100 | 13265683680 | 8610 | 8610 | 8620 | 8610 | 2034 |
| 413 | 20250102 | 134000 | 13248163720 | 8610 | 8620 | 8620 | 8610 | 609 |
| 414 | 20250102 | 133900 | 13242915450 | 8620 | 8630 | 8630 | 8620 | 2615 |
| 415 | 20250102 | 133800 | 13220359600 | 8630 | 8630 | 8640 | 8630 | 477 |
| 416 | 20250102 | 133700 | 13216239410 | 8630 | 8630 | 8640 | 8630 | 498 |
| 417 | 20250102 | 133600 | 13211940470 | 8640 | 8650 | 8650 | 8630 | 583 |
| 418 | 20250102 | 133500 | 13206900760 | 8630 | 8620 | 8640 | 8610 | 1320 |
| 419 | 20250102 | 133400 | 13195514760 | 8620 | 8610 | 8620 | 8610 | 891 |
| 420 | 20250102 | 133300 | 13187841580 | 8620 | 8620 | 8630 | 8620 | 992 |
| 421 | 20250102 | 133200 | 13179290430 | 8630 | 8620 | 8630 | 8610 | 1293 |
| 422 | 20250102 | 133100 | 13168137480 | 8620 | 8620 | 8630 | 8620 | 2615 |
| 423 | 20250102 | 133000 | 13145584140 | 8630 | 8610 | 8630 | 8610 | 564 |
| 424 | 20250102 | 132900 | 13140724190 | 8630 | 8640 | 8640 | 8610 | 1684 |
| 425 | 20250102 | 132800 | 13126183380 | 8640 | 8640 | 8650 | 8630 | 797 |
| 426 | 20250102 | 132700 | 13119295420 | 8650 | 8640 | 8650 | 8630 | 4589 |
| 427 | 20250102 | 132600 | 13079658590 | 8650 | 8640 | 8650 | 8630 | 1260 |
| 428 | 20250102 | 132500 | 13068768930 | 8640 | 8640 | 8640 | 8630 | 797 |
| 429 | 20250102 | 132400 | 13061884000 | 8640 | 8630 | 8650 | 8620 | 1295 |
| 430 | 20250102 | 132300 | 13050696810 | 8630 | 8610 | 8640 | 8600 | 1790 |
| 431 | 20250102 | 132200 | 13035272950 | 8620 | 8610 | 8620 | 8570 | 6148 |
| 432 | 20250102 | 132100 | 12982453890 | 8610 | 8650 | 8650 | 8600 | 6294 |
| 433 | 20250102 | 132000 | 12928219630 | 8650 | 8620 | 8660 | 8610 | 5255 |
| 434 | 20250102 | 131900 | 12882891150 | 8630 | 8670 | 8670 | 8620 | 3061 |
| 435 | 20250102 | 131800 | 12856434930 | 8670 | 8680 | 8680 | 8660 | 4533 |
| 436 | 20250102 | 131700 | 12817152340 | 8680 | 8700 | 8710 | 8680 | 3241 |
| 437 | 20250102 | 131600 | 12788961110 | 8690 | 8720 | 8720 | 8680 | 8624 |
| 438 | 20250102 | 131500 | 12713931920 | 8700 | 8650 | 8730 | 8640 | 10212 |
| 439 | 20250102 | 131400 | 12625133950 | 8650 | 8600 | 8650 | 8580 | 5228 |
| 440 | 20250102 | 131300 | 12580054140 | 8600 | 8570 | 8600 | 8560 | 4741 |
| 441 | 20250102 | 131200 | 12539400390 | 8570 | 8600 | 8600 | 8560 | 4672 |
| 442 | 20250102 | 131100 | 12499280020 | 8600 | 8540 | 8610 | 8540 | 5804 |
| 443 | 20250102 | 131000 | 12449552540 | 8540 | 8510 | 8540 | 8510 | 986 |
| 444 | 20250102 | 130900 | 12441141080 | 8500 | 8550 | 8550 | 8500 | 5866 |
| 445 | 20250102 | 130800 | 12391214580 | 8550 | 8520 | 8550 | 8500 | 5115 |
| 446 | 20250102 | 130700 | 12347552540 | 8530 | 8540 | 8540 | 8500 | 2618 |
| 447 | 20250102 | 130600 | 12325235790 | 8540 | 8540 | 8540 | 8530 | 729 |
| 448 | 20250102 | 130500 | 12319015280 | 8540 | 8540 | 8540 | 8520 | 2187 |
| 449 | 20250102 | 130400 | 12300361590 | 8540 | 8530 | 8540 | 8520 | 1893 |
| 450 | 20250102 | 130300 | 12284212470 | 8530 | 8530 | 8540 | 8520 | 2052 |
| 451 | 20250102 | 130200 | 12266700960 | 8540 | 8520 | 8540 | 8520 | 1608 |
| 452 | 20250102 | 130100 | 12252994920 | 8520 | 8500 | 8530 | 8500 | 1768 |
| 453 | 20250102 | 130000 | 12237947790 | 8510 | 8480 | 8510 | 8480 | 1851 |
| 454 | 20250102 | 125900 | 12222225220 | 8480 | 8490 | 8490 | 8470 | 1848 |
| 455 | 20250102 | 125800 | 12206553060 | 8490 | 8500 | 8500 | 8480 | 2590 |
| 456 | 20250102 | 125700 | 12184563640 | 8500 | 8450 | 8530 | 8450 | 7560 |
| 457 | 20250102 | 125600 | 12120366630 | 8470 | 8440 | 8470 | 8420 | 4867 |
| 458 | 20250102 | 125500 | 12079274300 | 8450 | 8460 | 8470 | 8430 | 4588 |
| 459 | 20250102 | 125400 | 12040526540 | 8470 | 8450 | 8470 | 8440 | 3096 |
| 460 | 20250102 | 125300 | 12014346990 | 8440 | 8460 | 8480 | 8370 | 23299 |
| 461 | 20250102 | 125200 | 11818284710 | 8490 | 8560 | 8600 | 8450 | 18595 |
| 462 | 20250102 | 125100 | 11660055920 | 8560 | 8580 | 8590 | 8560 | 3814 |
| 463 | 20250102 | 125000 | 11627370710 | 8580 | 8600 | 8630 | 8580 | 3533 |
| 464 | 20250102 | 124900 | 11597019800 | 8620 | 8620 | 8630 | 8600 | 540 |
| 465 | 20250102 | 124800 | 11592367280 | 8620 | 8590 | 8630 | 8580 | 8972 |
| 466 | 20250102 | 124700 | 11515177630 | 8590 | 8610 | 8620 | 8590 | 2808 |
| 467 | 20250102 | 124600 | 11491032310 | 8620 | 8610 | 8630 | 8610 | 4738 |
| 468 | 20250102 | 124500 | 11450230190 | 8610 | 8660 | 8660 | 8610 | 4848 |
| 469 | 20250102 | 124400 | 11408412030 | 8650 | 8630 | 8650 | 8620 | 3281 |
| 470 | 20250102 | 124300 | 11380083390 | 8620 | 8670 | 8680 | 8620 | 4734 |
| 471 | 20250102 | 124200 | 11339125090 | 8680 | 8690 | 8710 | 8670 | 2706 |
| 472 | 20250102 | 124100 | 11315627490 | 8690 | 8710 | 8740 | 8690 | 2968 |
| 473 | 20250102 | 124000 | 11289752700 | 8710 | 8680 | 8740 | 8670 | 4591 |
| 474 | 20250102 | 123900 | 11249811500 | 8680 | 8660 | 8700 | 8640 | 4163 |
| 475 | 20250102 | 123800 | 11213732040 | 8660 | 8710 | 8710 | 8640 | 5735 |
| 476 | 20250102 | 123700 | 11164017210 | 8710 | 8750 | 8750 | 8700 | 8110 |
| 477 | 20250102 | 123600 | 11093293050 | 8750 | 8780 | 8780 | 8710 | 7386 |
| 478 | 20250102 | 123500 | 11028592980 | 8780 | 8680 | 8780 | 8680 | 9038 |
| 479 | 20250102 | 123400 | 10949867850 | 8680 | 8650 | 8690 | 8640 | 5587 |
| 480 | 20250102 | 123300 | 10901484830 | 8650 | 8610 | 8650 | 8600 | 5102 |
| 481 | 20250102 | 123200 | 10857438040 | 8600 | 8660 | 8670 | 8600 | 12998 |
| 482 | 20250102 | 123100 | 10745163650 | 8650 | 8680 | 8700 | 8650 | 12253 |
| 483 | 20250102 | 123000 | 10638848660 | 8660 | 8740 | 8750 | 8650 | 28216 |
| 484 | 20250102 | 122900 | 10393150910 | 8750 | 8780 | 8800 | 8740 | 16425 |
| 485 | 20250102 | 122800 | 10249245690 | 8780 | 8780 | 8830 | 8770 | 18045 |
| 486 | 20250102 | 122700 | 10090662860 | 8790 | 8840 | 8840 | 8780 | 50330 |
| 487 | 20250102 | 122600 | 9646438160 | 8840 | 8800 | 8840 | 8770 | 80219 |
| 488 | 20250102 | 122500 | 8938963830 | 8790 | 8800 | 8810 | 8720 | 132502 |
| 489 | 20250102 | 122400 | 7774858140 | 8750 | 8750 | 8750 | 8750 | 0 |
| 490 | 20250102 | 122300 | 7774858140 | 8750 | 8750 | 8750 | 8750 | 0 |
| 491 | 20250102 | 122200 | 7774858140 | 8750 | 8690 | 8750 | 8540 | 115108 |
| 492 | 20250102 | 122100 | 6776177970 | 8690 | 8240 | 8710 | 8240 | 158800 |
| 493 | 20250102 | 122000 | 5419587580 | 8230 | 8230 | 8270 | 8220 | 4065 |
| 494 | 20250102 | 121900 | 5386129060 | 8230 | 8320 | 8320 | 8230 | 3498 |
| 495 | 20250102 | 121800 | 5357202440 | 8310 | 8270 | 8320 | 8270 | 1151 |
| 496 | 20250102 | 121700 | 5347653010 | 8270 | 8220 | 8330 | 8210 | 3456 |
| 497 | 20250102 | 121600 | 5319139820 | 8220 | 8320 | 8340 | 8210 | 6968 |
| 498 | 20250102 | 121500 | 5261485310 | 8330 | 8380 | 8380 | 8320 | 3616 |
| 499 | 20250102 | 121400 | 5231291410 | 8370 | 8340 | 8380 | 8330 | 5789 |
| 500 | 20250102 | 121300 | 5182949240 | 8340 | 8320 | 8340 | 8320 | 3104 |
| 501 | 20250102 | 121200 | 5157068510 | 8340 | 8310 | 8340 | 8290 | 2223 |
| 502 | 20250102 | 121100 | 5138597650 | 8300 | 8310 | 8310 | 8290 | 6610 |
| 503 | 20250102 | 121000 | 5083722540 | 8310 | 8310 | 8340 | 8310 | 3778 |
| 504 | 20250102 | 120900 | 5052283290 | 8300 | 8290 | 8310 | 8290 | 4080 |
| 505 | 20250102 | 120800 | 5018432690 | 8290 | 8270 | 8290 | 8270 | 5132 |
| 506 | 20250102 | 120700 | 4975940580 | 8280 | 8240 | 8280 | 8240 | 3584 |
| 507 | 20250102 | 120600 | 4946329260 | 8240 | 8230 | 8250 | 8220 | 3436 |
| 508 | 20250102 | 120500 | 4918015180 | 8250 | 8170 | 8250 | 8160 | 19544 |
| 509 | 20250102 | 120400 | 4757699130 | 8170 | 8170 | 8170 | 8160 | 1256 |
| 510 | 20250102 | 120300 | 4747441170 | 8170 | 8150 | 8170 | 8140 | 3323 |
| 511 | 20250102 | 120200 | 4720309460 | 8150 | 8150 | 8170 | 8140 | 10607 |
| 512 | 20250102 | 120100 | 4633823500 | 8150 | 8120 | 8150 | 8110 | 14045 |
| 513 | 20250102 | 120000 | 4519564730 | 8110 | 8120 | 8120 | 8100 | 905 |
| 514 | 20250102 | 115900 | 4512224170 | 8120 | 8120 | 8130 | 8110 | 6260 |
| 515 | 20250102 | 115800 | 4461382990 | 8120 | 8100 | 8120 | 8090 | 12147 |
| 516 | 20250102 | 115700 | 4362937680 | 8100 | 8100 | 8100 | 8070 | 972 |
| 517 | 20250102 | 115600 | 4355079160 | 8100 | 8090 | 8100 | 8080 | 1845 |
| 518 | 20250102 | 115500 | 4340148260 | 8090 | 8050 | 8090 | 8050 | 4489 |
| 519 | 20250102 | 115400 | 4303889510 | 8060 | 8060 | 8070 | 8040 | 283 |
| 520 | 20250102 | 115300 | 4301611070 | 8070 | 8010 | 8070 | 7970 | 4942 |
| 521 | 20250102 | 115200 | 4262027010 | 8010 | 8070 | 8070 | 8000 | 6595 |
| 522 | 20250102 | 115100 | 4209077020 | 8070 | 8080 | 8090 | 8070 | 1581 |
| 523 | 20250102 | 115000 | 4196296170 | 8080 | 8090 | 8090 | 8080 | 2455 |
| 524 | 20250102 | 114900 | 4176454090 | 8090 | 8070 | 8090 | 8070 | 7917 |
| 525 | 20250102 | 114800 | 4112475860 | 8070 | 8060 | 8080 | 8060 | 7277 |
| 526 | 20250102 | 114700 | 4053752640 | 8060 | 8050 | 8060 | 8040 | 7612 |
| 527 | 20250102 | 114600 | 3992420870 | 8050 | 8040 | 8050 | 8030 | 11756 |
| 528 | 20250102 | 114500 | 3897876970 | 8040 | 8020 | 8040 | 8010 | 9718 |
| 529 | 20250102 | 114400 | 3819852500 | 8020 | 7960 | 8020 | 7960 | 3028 |
| 530 | 20250102 | 114300 | 3795636770 | 7960 | 8020 | 8020 | 7960 | 4465 |
| 531 | 20250102 | 114200 | 3759980940 | 8020 | 8020 | 8030 | 8010 | 6415 |
| 532 | 20250102 | 114100 | 3708535060 | 8020 | 7990 | 8020 | 7990 | 18303 |
| 533 | 20250102 | 114000 | 3562047080 | 7990 | 7980 | 7990 | 7960 | 2859 |
| 534 | 20250102 | 113900 | 3539242680 | 7980 | 7980 | 7980 | 7970 | 1249 |
| 535 | 20250102 | 113800 | 3529279600 | 7990 | 7980 | 7990 | 7970 | 4768 |
| 536 | 20250102 | 113700 | 3491195770 | 7970 | 7910 | 7980 | 7910 | 7315 |
| 537 | 20250102 | 113600 | 3432929540 | 7910 | 7900 | 7910 | 7880 | 1056 |
| 538 | 20250102 | 113500 | 3424584090 | 7910 | 7910 | 7910 | 7880 | 1054 |
| 539 | 20250102 | 113400 | 3416265080 | 7920 | 7880 | 7920 | 7880 | 493 |
| 540 | 20250102 | 113300 | 3412375480 | 7920 | 7880 | 7920 | 7870 | 2486 |
| 541 | 20250102 | 113200 | 3392725790 | 7870 | 7880 | 7890 | 7870 | 423 |
| 542 | 20250102 | 113100 | 3389392750 | 7880 | 7900 | 7930 | 7880 | 1668 |
| 543 | 20250102 | 113000 | 3376212080 | 7900 | 7890 | 7900 | 7870 | 1837 |
| 544 | 20250102 | 112900 | 3361730510 | 7900 | 7920 | 7930 | 7880 | 1699 |
| 545 | 20250102 | 112800 | 3348311230 | 7930 | 7910 | 7930 | 7900 | 1013 |
| 546 | 20250102 | 112700 | 3340304590 | 7930 | 7920 | 7940 | 7910 | 1164 |
| 547 | 20250102 | 112600 | 3331077560 | 7910 | 7930 | 7950 | 7910 | 815 |
| 548 | 20250102 | 112500 | 3324619380 | 7920 | 7950 | 7960 | 7920 | 3597 |
| 549 | 20250102 | 112400 | 3296054010 | 7970 | 7960 | 7980 | 7950 | 6306 |
| 550 | 20250102 | 112300 | 3245806870 | 7960 | 7900 | 7960 | 7900 | 2881 |
| 551 | 20250102 | 112200 | 3222948970 | 7900 | 7860 | 7900 | 7860 | 1822 |
| 552 | 20250102 | 112100 | 3208579490 | 7850 | 7780 | 7850 | 7760 | 1354 |
| 553 | 20250102 | 112000 | 3198019050 | 7780 | 7780 | 7780 | 7770 | 1481 |
| 554 | 20250102 | 111900 | 3186504240 | 7800 | 7810 | 7810 | 7780 | 1289 |
| 555 | 20250102 | 111800 | 3176453250 | 7810 | 7830 | 7830 | 7800 | 596 |
| 556 | 20250102 | 111700 | 3171798970 | 7830 | 7800 | 7840 | 7800 | 835 |
| 557 | 20250102 | 111600 | 3165265990 | 7800 | 7870 | 7890 | 7770 | 8759 |
| 558 | 20250102 | 111500 | 3096832730 | 7870 | 7900 | 7910 | 7850 | 3026 |
| 559 | 20250102 | 111400 | 3072965690 | 7900 | 7960 | 7960 | 7900 | 7261 |
| 560 | 20250102 | 111300 | 3015320380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 561 | 20250102 | 111200 | 3015320380 | 7990 | 7840 | 7990 | 7840 | 15202 |
| 562 | 20250102 | 111100 | 2894437100 | 7900 | 7820 | 7900 | 7770 | 2496 |
| 563 | 20250102 | 111000 | 2874902180 | 7790 | 7780 | 7830 | 7780 | 1306 |
| 564 | 20250102 | 110900 | 2864716730 | 7800 | 7840 | 7860 | 7780 | 2417 |
| 565 | 20250102 | 110800 | 2845828640 | 7860 | 7820 | 7900 | 7780 | 13196 |
| 566 | 20250102 | 110700 | 2741921150 | 7780 | 7690 | 7830 | 7660 | 7821 |
| 567 | 20250102 | 110600 | 2681191380 | 7690 | 7630 | 7700 | 7600 | 1962 |
| 568 | 20250102 | 110500 | 2666204650 | 7610 | 7550 | 7640 | 7550 | 1832 |
| 569 | 20250102 | 110400 | 2652283800 | 7600 | 7680 | 7720 | 7510 | 7828 |
| 570 | 20250102 | 110300 | 2592573310 | 7690 | 7700 | 7700 | 7680 | 230 |
| 571 | 20250102 | 110200 | 2590805430 | 7720 | 7670 | 7740 | 7650 | 1401 |
| 572 | 20250102 | 110100 | 2580036760 | 7670 | 7700 | 7710 | 7670 | 379 |
| 573 | 20250102 | 110000 | 2577122850 | 7700 | 7720 | 7730 | 7700 | 507 |
| 574 | 20250102 | 105900 | 2573212550 | 7720 | 7690 | 7730 | 7690 | 4920 |
| 575 | 20250102 | 105800 | 2535200070 | 7690 | 7700 | 7700 | 7650 | 2140 |
| 576 | 20250102 | 105700 | 2518757030 | 7700 | 7620 | 7720 | 7610 | 3028 |
| 577 | 20250102 | 105600 | 2495484930 | 7620 | 7650 | 7670 | 7610 | 6937 |
| 578 | 20250102 | 105500 | 2442546850 | 7650 | 7620 | 7650 | 7620 | 586 |
| 579 | 20250102 | 105400 | 2438078690 | 7620 | 7650 | 7660 | 7600 | 6299 |
| 580 | 20250102 | 105300 | 2389910120 | 7650 | 7700 | 7720 | 7650 | 1156 |
| 581 | 20250102 | 105200 | 2381020180 | 7700 | 7560 | 7740 | 7510 | 10339 |
| 582 | 20250102 | 105100 | 2302204700 | 7560 | 7630 | 7630 | 7560 | 569 |
| 583 | 20250102 | 105000 | 2297885230 | 7630 | 7540 | 7650 | 7540 | 2557 |
| 584 | 20250102 | 104900 | 2278465140 | 7540 | 7560 | 7560 | 7540 | 1782 |
| 585 | 20250102 | 104800 | 2265017490 | 7560 | 7530 | 7580 | 7510 | 1873 |
| 586 | 20250102 | 104700 | 2250864620 | 7520 | 7540 | 7540 | 7400 | 5973 |
| 587 | 20250102 | 104600 | 2206076890 | 7550 | 7590 | 7600 | 7550 | 2513 |
| 588 | 20250102 | 104500 | 2187056110 | 7580 | 7570 | 7600 | 7520 | 4356 |
| 589 | 20250102 | 104400 | 2154101000 | 7570 | 7630 | 7660 | 7560 | 4078 |
| 590 | 20250102 | 104300 | 2123197390 | 7670 | 7660 | 7670 | 7620 | 2726 |
| 591 | 20250102 | 104200 | 2102353740 | 7660 | 7700 | 7710 | 7660 | 1070 |
| 592 | 20250102 | 104100 | 2094126010 | 7700 | 7680 | 7700 | 7630 | 2717 |
| 593 | 20250102 | 104000 | 2073319150 | 7690 | 7650 | 7690 | 7630 | 893 |
| 594 | 20250102 | 103900 | 2066489270 | 7650 | 7660 | 7660 | 7580 | 6945 |
| 595 | 20250102 | 103800 | 2013537240 | 7660 | 7710 | 7720 | 7660 | 2460 |
| 596 | 20250102 | 103700 | 1994650750 | 7710 | 7650 | 7740 | 7640 | 2804 |
| 597 | 20250102 | 103600 | 1973154760 | 7650 | 7710 | 7710 | 7650 | 3365 |
| 598 | 20250102 | 103500 | 1947349760 | 7710 | 7740 | 7740 | 7690 | 1359 |
| 599 | 20250102 | 103400 | 1936885400 | 7740 | 7650 | 7740 | 7650 | 4295 |
| 600 | 20250102 | 103300 | 1903800370 | 7650 | 7700 | 7700 | 7650 | 627 |
| 601 | 20250102 | 103200 | 1899000130 | 7700 | 7680 | 7710 | 7650 | 4624 |
| 602 | 20250102 | 103100 | 1863385400 | 7700 | 7730 | 7730 | 7690 | 3142 |
| 603 | 20250102 | 103000 | 1839148200 | 7720 | 7690 | 7730 | 7640 | 7515 |
| 604 | 20250102 | 102900 | 1781394980 | 7680 | 7780 | 7790 | 7680 | 2665 |
| 605 | 20250102 | 102800 | 1760824590 | 7780 | 7840 | 7850 | 7780 | 3818 |
| 606 | 20250102 | 102700 | 1730929020 | 7840 | 7750 | 7840 | 7700 | 8759 |
| 607 | 20250102 | 102600 | 1662827520 | 7750 | 7760 | 7800 | 7740 | 4669 |
| 608 | 20250102 | 102500 | 1626482060 | 7750 | 7850 | 7850 | 7740 | 2117 |
| 609 | 20250102 | 102400 | 1610004550 | 7810 | 7770 | 7870 | 7770 | 10739 |
| 610 | 20250102 | 102300 | 1526026180 | 7790 | 7780 | 7790 | 7720 | 2522 |
| 611 | 20250102 | 102200 | 1506489820 | 7780 | 7840 | 7840 | 7720 | 5441 |
| 612 | 20250102 | 102100 | 1464121600 | 7800 | 7630 | 7870 | 7630 | 19532 |
| 613 | 20250102 | 102000 | 1311882080 | 7670 | 7600 | 7750 | 7600 | 3748 |
| 614 | 20250102 | 101900 | 1283052110 | 7600 | 7680 | 7750 | 7590 | 7344 |
| 615 | 20250102 | 101800 | 1226592400 | 7680 | 7540 | 7680 | 7540 | 5993 |
| 616 | 20250102 | 101700 | 1181114270 | 7540 | 7410 | 7550 | 7410 | 7453 |
| 617 | 20250102 | 101600 | 1125272260 | 7410 | 7370 | 7440 | 7370 | 7844 |
| 618 | 20250102 | 101500 | 1067339740 | 7370 | 7480 | 7480 | 7350 | 6177 |
| 619 | 20250102 | 101400 | 1021627400 | 7480 | 7460 | 7540 | 7450 | 3726 |
| 620 | 20250102 | 101300 | 993656330 | 7480 | 7480 | 7510 | 7430 | 3116 |
| 621 | 20250102 | 101200 | 970337650 | 7500 | 7600 | 7610 | 7420 | 3386 |
| 622 | 20250102 | 101100 | 944889750 | 7610 | 7440 | 7800 | 7390 | 19552 |
| 623 | 20250102 | 101000 | 796814800 | 7440 | 7380 | 7470 | 7380 | 11440 |
| 624 | 20250102 | 100900 | 712230060 | 7380 | 7370 | 7420 | 7350 | 2978 |
| 625 | 20250102 | 100800 | 690231510 | 7340 | 7350 | 7370 | 7300 | 3188 |
| 626 | 20250102 | 100700 | 666862920 | 7340 | 7390 | 7390 | 7290 | 9712 |
| 627 | 20250102 | 100600 | 595558340 | 7390 | 7450 | 7500 | 7380 | 10201 |
| 628 | 20250102 | 100500 | 519722040 | 7490 | 7450 | 7490 | 7360 | 10452 |
| 629 | 20250102 | 100400 | 442150420 | 7440 | 7350 | 7450 | 7350 | 9109 |
| 630 | 20250102 | 100300 | 374769810 | 7350 | 7340 | 7400 | 7300 | 12815 |
| 631 | 20250102 | 100200 | 280667030 | 7340 | 7150 | 7340 | 7140 | 11550 |
| 632 | 20250102 | 100100 | 197259180 | 7150 | 7180 | 7180 | 7120 | 5679 |
| 633 | 20250102 | 100000 | 156641720 | 7130 | 7270 | 7270 | 7120 | 21669 |