38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 3 | 20250207 | 204000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250207 | 203900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250207 | 203800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250207 | 203700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250207 | 203600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250207 | 203500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250207 | 203400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250207 | 203300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250207 | 203200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250207 | 203100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250207 | 203000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250207 | 202900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250207 | 202800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250207 | 202700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250207 | 202600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250207 | 202500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250207 | 202400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250207 | 202300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250207 | 202200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250207 | 202100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250207 | 202000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250207 | 201900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250207 | 201800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250207 | 201700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250207 | 201600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250207 | 201500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250207 | 201400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250207 | 201300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250207 | 201200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250207 | 201100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 33 | 20250207 | 201000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250207 | 200900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250207 | 200800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250207 | 200700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250207 | 200600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250207 | 200500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250207 | 200400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250207 | 200300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250207 | 200200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250207 | 200100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250207 | 200000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250207 | 195900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250207 | 195800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250207 | 195700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250207 | 195600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250207 | 195500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250207 | 195400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250207 | 195300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250207 | 195200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250207 | 195100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250207 | 195000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250207 | 194900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250207 | 194800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250207 | 194700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250207 | 194600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250207 | 194500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250207 | 194400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250207 | 194300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250207 | 194200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250207 | 194100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 63 | 20250207 | 194000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250207 | 193900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250207 | 193800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250207 | 193700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250207 | 193600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250207 | 193500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250207 | 193400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250207 | 193300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250207 | 193200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250207 | 193100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250207 | 193000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250207 | 192900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250207 | 192800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250207 | 192700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250207 | 192600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250207 | 192500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250207 | 192400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250207 | 192300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250207 | 192200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250207 | 192100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250207 | 192000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250207 | 191900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250207 | 191800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250207 | 191700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250207 | 191600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250207 | 191500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250207 | 191400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250207 | 191300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250207 | 191200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250207 | 191100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 93 | 20250207 | 191000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250207 | 190900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250207 | 190800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250207 | 190700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250207 | 190600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250207 | 190500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250207 | 190400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250207 | 190300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250207 | 190200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250207 | 190100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250207 | 190000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250207 | 185900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250207 | 185800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250207 | 185700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250207 | 185600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250207 | 185500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250207 | 185400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250207 | 185300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250207 | 185200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250207 | 185100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250207 | 185000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250207 | 184900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250207 | 184800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250207 | 184700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250207 | 184600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250207 | 184500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250207 | 184400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250207 | 184300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250207 | 184200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250207 | 184100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 123 | 20250207 | 184000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250207 | 183900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250207 | 183800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250207 | 183700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250207 | 183600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250207 | 183500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250207 | 183400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250207 | 183300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250207 | 183200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250207 | 183100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250207 | 183000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250207 | 182900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250207 | 182800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250207 | 182700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250207 | 182600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250207 | 182500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250207 | 182400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250207 | 182300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250207 | 182200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250207 | 182100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250207 | 182000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250207 | 181900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250207 | 181800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250207 | 181700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250207 | 181600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250207 | 181500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250207 | 181400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250207 | 181300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250207 | 181200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250207 | 181100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 153 | 20250207 | 181000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250207 | 180900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250207 | 180800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250207 | 180700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250207 | 180600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250207 | 180500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250207 | 180400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250207 | 180300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250207 | 180200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250207 | 180100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250207 | 180000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250207 | 175900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250207 | 175800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250207 | 175700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250207 | 175600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250207 | 175500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250207 | 175400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250207 | 175300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250207 | 175200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250207 | 175100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250207 | 175000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250207 | 174900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250207 | 174800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250207 | 174700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250207 | 174600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250207 | 174500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250207 | 174400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250207 | 174300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250207 | 174200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250207 | 174100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 183 | 20250207 | 174000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250207 | 173900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250207 | 173800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250207 | 173700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250207 | 173600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250207 | 173500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250207 | 173400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250207 | 173300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250207 | 173200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250207 | 173100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250207 | 173000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250207 | 172900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250207 | 172800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250207 | 172700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250207 | 172600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250207 | 172500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250207 | 172400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250207 | 172300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250207 | 172200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250207 | 172100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250207 | 172000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250207 | 171900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250207 | 171800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250207 | 171700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250207 | 171600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250207 | 171500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250207 | 171400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250207 | 171300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250207 | 171200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250207 | 171100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 213 | 20250207 | 171000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250207 | 170900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250207 | 170800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250207 | 170700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250207 | 170600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250207 | 170500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250207 | 170400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250207 | 170300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250207 | 170200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250207 | 170100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250207 | 170000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20250207 | 165900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20250207 | 165800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20250207 | 165700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20250207 | 165600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20250207 | 165500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20250207 | 165400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20250207 | 165300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250207 | 165200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20250207 | 165100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20250207 | 165000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20250207 | 164900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20250207 | 164800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20250207 | 164700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20250207 | 164600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20250207 | 164500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20250207 | 164400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20250207 | 164300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20250207 | 164200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20250207 | 164100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 243 | 20250207 | 164000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20250207 | 163900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20250207 | 163800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20250207 | 163700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20250207 | 163600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20250207 | 163500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20250207 | 163400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20250207 | 163300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20250207 | 163200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20250207 | 163100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20250207 | 163000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20250207 | 162900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20250207 | 162800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20250207 | 162700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20250207 | 162600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20250207 | 162500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20250207 | 162400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250207 | 162300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20250207 | 162200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20250207 | 162100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20250207 | 162000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20250207 | 161900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20250207 | 161800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20250207 | 161700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20250207 | 161600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20250207 | 161500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20250207 | 161400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20250207 | 161300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20250207 | 161200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20250207 | 161100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 273 | 20250207 | 161000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20250207 | 160900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20250207 | 160800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20250207 | 160700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20250207 | 160600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20250207 | 160500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20250207 | 160400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20250207 | 160300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20250207 | 160200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20250207 | 160100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20250207 | 160000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20250207 | 155900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20250207 | 155800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20250207 | 155700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20250207 | 155600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20250207 | 155500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20250207 | 155400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20250207 | 155300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20250207 | 155200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20250207 | 155100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20250207 | 155000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20250207 | 154900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20250207 | 154800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20250207 | 154700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20250207 | 154600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20250207 | 154500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20250207 | 154400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20250207 | 154300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20250207 | 154200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20250207 | 154100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 303 | 20250207 | 154000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20250207 | 153900 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20250207 | 153800 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20250207 | 153700 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20250207 | 153600 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20250207 | 153500 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20250207 | 153400 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20250207 | 153300 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20250207 | 153200 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20250207 | 153100 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20250207 | 153000 | 20908971440 | 20750 | 20750 | 20750 | 20750 | 12342 |
| 314 | 20250207 | 152900 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20250207 | 152800 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20250207 | 152700 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20250207 | 152600 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20250207 | 152500 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20250207 | 152400 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20250207 | 152300 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20250207 | 152200 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20250207 | 152100 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20250207 | 152000 | 20652874940 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20250207 | 151900 | 20652874940 | 20750 | 20700 | 20750 | 20700 | 910 |
| 325 | 20250207 | 151800 | 20633995440 | 20650 | 20700 | 20750 | 20650 | 417 |
| 326 | 20250207 | 151700 | 20625363740 | 20700 | 20700 | 20800 | 20650 | 8644 |
| 327 | 20250207 | 151600 | 20446399890 | 20650 | 20700 | 20700 | 20650 | 1143 |
| 328 | 20250207 | 151500 | 20422786040 | 20650 | 20700 | 20700 | 20650 | 541 |
| 329 | 20250207 | 151400 | 20411593190 | 20700 | 20650 | 20700 | 20650 | 1916 |
| 330 | 20250207 | 151300 | 20372021240 | 20700 | 20650 | 20700 | 20600 | 3189 |
| 331 | 20250207 | 151200 | 20306168190 | 20700 | 20700 | 20700 | 20700 | 516 |
| 332 | 20250207 | 151100 | 20295486990 | 20700 | 20700 | 20700 | 20650 | 2266 |
| 333 | 20250207 | 151000 | 20248620790 | 20700 | 20700 | 20750 | 20650 | 790 |
| 334 | 20250207 | 150900 | 20232265590 | 20700 | 20700 | 20750 | 20650 | 3035 |
| 335 | 20250207 | 150800 | 20169452940 | 20700 | 20750 | 20750 | 20700 | 1103 |
| 336 | 20250207 | 150700 | 20146593290 | 20700 | 20800 | 20800 | 20700 | 2188 |
| 337 | 20250207 | 150600 | 20101229740 | 20750 | 20850 | 20900 | 20750 | 2775 |
| 338 | 20250207 | 150500 | 20043490140 | 20900 | 20850 | 20900 | 20850 | 823 |
| 339 | 20250207 | 150400 | 20026297740 | 20900 | 20800 | 20900 | 20800 | 1973 |
| 340 | 20250207 | 150300 | 19985140090 | 20850 | 20750 | 20900 | 20750 | 2845 |
| 341 | 20250207 | 150200 | 19925858190 | 20800 | 20700 | 20800 | 20700 | 888 |
| 342 | 20250207 | 150100 | 19907414740 | 20750 | 20750 | 20750 | 20700 | 1207 |
| 343 | 20250207 | 150000 | 19882369540 | 20750 | 20750 | 20800 | 20700 | 1382 |
| 344 | 20250207 | 145900 | 19853648590 | 20750 | 20800 | 20800 | 20700 | 2843 |
| 345 | 20250207 | 145800 | 19794615390 | 20800 | 20750 | 20850 | 20750 | 1127 |
| 346 | 20250207 | 145700 | 19771165190 | 20850 | 20850 | 20850 | 20750 | 4071 |
| 347 | 20250207 | 145600 | 19686385490 | 20850 | 20750 | 20850 | 20750 | 2788 |
| 348 | 20250207 | 145500 | 19628389240 | 20800 | 20750 | 20800 | 20750 | 1288 |
| 349 | 20250207 | 145400 | 19601651340 | 20750 | 20750 | 20750 | 20700 | 1063 |
| 350 | 20250207 | 145300 | 19579608190 | 20750 | 20650 | 20750 | 20650 | 1738 |
| 351 | 20250207 | 145200 | 19543599440 | 20650 | 20650 | 20700 | 20650 | 6184 |
| 352 | 20250207 | 145100 | 19415624940 | 20700 | 20700 | 20700 | 20650 | 1571 |
| 353 | 20250207 | 145000 | 19383119940 | 20700 | 20700 | 20700 | 20650 | 446 |
| 354 | 20250207 | 144900 | 19373893340 | 20700 | 20700 | 20700 | 20650 | 724 |
| 355 | 20250207 | 144800 | 19358914290 | 20700 | 20700 | 20750 | 20650 | 1222 |
| 356 | 20250207 | 144700 | 19333622590 | 20700 | 20700 | 20750 | 20700 | 2328 |
| 357 | 20250207 | 144600 | 19285399890 | 20700 | 20700 | 20750 | 20650 | 2294 |
| 358 | 20250207 | 144500 | 19237921640 | 20700 | 20750 | 20750 | 20650 | 2621 |
| 359 | 20250207 | 144400 | 19183663940 | 20700 | 20750 | 20800 | 20700 | 6017 |
| 360 | 20250207 | 144300 | 19058952040 | 20800 | 20800 | 20850 | 20700 | 5013 |
| 361 | 20250207 | 144200 | 18954795440 | 20800 | 20750 | 20800 | 20700 | 14376 |
| 362 | 20250207 | 144100 | 18656869140 | 20750 | 20550 | 20750 | 20550 | 7138 |
| 363 | 20250207 | 144000 | 18509437240 | 20550 | 20500 | 20600 | 20500 | 2804 |
| 364 | 20250207 | 143900 | 18451734190 | 20500 | 20500 | 20600 | 20500 | 4826 |
| 365 | 20250207 | 143800 | 18352635240 | 20600 | 20500 | 20600 | 20450 | 5478 |
| 366 | 20250207 | 143700 | 18240289090 | 20500 | 20500 | 20550 | 20450 | 2255 |
| 367 | 20250207 | 143600 | 18194063890 | 20500 | 20550 | 20600 | 20400 | 12378 |
| 368 | 20250207 | 143500 | 17940518790 | 20600 | 20300 | 20700 | 20300 | 17446 |
| 369 | 20250207 | 143400 | 17581892590 | 20350 | 20350 | 20400 | 20300 | 1941 |
| 370 | 20250207 | 143300 | 17542485240 | 20350 | 20350 | 20350 | 20350 | 3034 |
| 371 | 20250207 | 143200 | 17480743340 | 20400 | 20400 | 20400 | 20350 | 641 |
| 372 | 20250207 | 143100 | 17467690090 | 20400 | 20400 | 20400 | 20350 | 859 |
| 373 | 20250207 | 143000 | 17450195840 | 20400 | 20450 | 20450 | 20400 | 1766 |
| 374 | 20250207 | 142900 | 17414165440 | 20450 | 20450 | 20500 | 20450 | 576 |
| 375 | 20250207 | 142800 | 17402386090 | 20450 | 20500 | 20500 | 20450 | 93 |
| 376 | 20250207 | 142700 | 17400482640 | 20500 | 20500 | 20500 | 20500 | 151 |
| 377 | 20250207 | 142600 | 17397387140 | 20500 | 20450 | 20500 | 20450 | 291 |
| 378 | 20250207 | 142500 | 17391433190 | 20450 | 20450 | 20500 | 20450 | 41 |
| 379 | 20250207 | 142400 | 17390593290 | 20450 | 20500 | 20550 | 20450 | 3772 |
| 380 | 20250207 | 142300 | 17313372190 | 20450 | 20450 | 20450 | 20450 | 318 |
| 381 | 20250207 | 142200 | 17306869090 | 20450 | 20450 | 20450 | 20450 | 510 |
| 382 | 20250207 | 142100 | 17296439590 | 20450 | 20400 | 20500 | 20400 | 2455 |
| 383 | 20250207 | 142000 | 17246326190 | 20450 | 20450 | 20450 | 20400 | 795 |
| 384 | 20250207 | 141900 | 17230091690 | 20450 | 20500 | 20500 | 20450 | 373 |
| 385 | 20250207 | 141800 | 17222458740 | 20500 | 20500 | 20500 | 20500 | 12 |
| 386 | 20250207 | 141700 | 17222212740 | 20500 | 20500 | 20550 | 20500 | 583 |
| 387 | 20250207 | 141600 | 17210238690 | 20500 | 20500 | 20550 | 20450 | 202 |
| 388 | 20250207 | 141500 | 17206098340 | 20550 | 20550 | 20600 | 20500 | 1982 |
| 389 | 20250207 | 141400 | 17165410840 | 20550 | 20550 | 20550 | 20500 | 170 |
| 390 | 20250207 | 141300 | 17161917440 | 20550 | 20550 | 20550 | 20500 | 685 |
| 391 | 20250207 | 141200 | 17147872640 | 20550 | 20550 | 20550 | 20500 | 238 |
| 392 | 20250207 | 141100 | 17142990240 | 20550 | 20500 | 20550 | 20500 | 251 |
| 393 | 20250207 | 141000 | 17137833790 | 20500 | 20550 | 20550 | 20500 | 860 |
| 394 | 20250207 | 140900 | 17120180190 | 20500 | 20550 | 20550 | 20500 | 547 |
| 395 | 20250207 | 140800 | 17108957090 | 20500 | 20550 | 20550 | 20500 | 134 |
| 396 | 20250207 | 140700 | 17106203690 | 20500 | 20500 | 20550 | 20500 | 308 |
| 397 | 20250207 | 140600 | 17099884040 | 20550 | 20500 | 20550 | 20500 | 648 |
| 398 | 20250207 | 140500 | 17086583140 | 20500 | 20500 | 20500 | 20500 | 351 |
| 399 | 20250207 | 140400 | 17079387640 | 20550 | 20500 | 20550 | 20500 | 138 |
| 400 | 20250207 | 140300 | 17076551840 | 20500 | 20500 | 20500 | 20500 | 536 |
| 401 | 20250207 | 140200 | 17065563840 | 20450 | 20450 | 20500 | 20450 | 1290 |
| 402 | 20250207 | 140100 | 17039127540 | 20500 | 20500 | 20500 | 20450 | 325 |
| 403 | 20250207 | 140000 | 17032468290 | 20450 | 20450 | 20500 | 20450 | 567 |
| 404 | 20250207 | 135900 | 17020859440 | 20400 | 20400 | 20400 | 20400 | 127 |
| 405 | 20250207 | 135800 | 17018268640 | 20450 | 20400 | 20450 | 20400 | 214 |
| 406 | 20250207 | 135700 | 17013902990 | 20400 | 20350 | 20400 | 20350 | 156 |
| 407 | 20250207 | 135600 | 17010728290 | 20350 | 20400 | 20400 | 20350 | 359 |
| 408 | 20250207 | 135500 | 17003414140 | 20400 | 20400 | 20400 | 20400 | 91 |
| 409 | 20250207 | 135400 | 17001557740 | 20400 | 20400 | 20450 | 20350 | 665 |
| 410 | 20250207 | 135300 | 16987991790 | 20400 | 20400 | 20400 | 20400 | 214 |
| 411 | 20250207 | 135200 | 16983626190 | 20400 | 20400 | 20450 | 20400 | 981 |
| 412 | 20250207 | 135100 | 16963598490 | 20400 | 20400 | 20450 | 20400 | 559 |
| 413 | 20250207 | 135000 | 16952192390 | 20400 | 20450 | 20450 | 20400 | 131 |
| 414 | 20250207 | 134900 | 16949519390 | 20400 | 20400 | 20400 | 20400 | 0 |
| 415 | 20250207 | 134800 | 16949519390 | 20400 | 20450 | 20450 | 20400 | 223 |
| 416 | 20250207 | 134700 | 16944961840 | 20450 | 20400 | 20450 | 20400 | 372 |
| 417 | 20250207 | 134600 | 16937356940 | 20400 | 20400 | 20400 | 20350 | 1071 |
| 418 | 20250207 | 134500 | 16915508590 | 20400 | 20400 | 20450 | 20400 | 1115 |
| 419 | 20250207 | 134400 | 16892759640 | 20450 | 20400 | 20450 | 20400 | 1517 |
| 420 | 20250207 | 134300 | 16861809840 | 20450 | 20450 | 20450 | 20400 | 444 |
| 421 | 20250207 | 134200 | 16852730090 | 20450 | 20450 | 20450 | 20400 | 115 |
| 422 | 20250207 | 134100 | 16850382490 | 20400 | 20450 | 20450 | 20400 | 323 |
| 423 | 20250207 | 134000 | 16843792740 | 20450 | 20500 | 20500 | 20450 | 195 |
| 424 | 20250207 | 133900 | 16839804940 | 20450 | 20550 | 20550 | 20450 | 7281 |
| 425 | 20250207 | 133800 | 16690878590 | 20550 | 20500 | 20550 | 20500 | 3243 |
| 426 | 20250207 | 133700 | 16624396990 | 20550 | 20450 | 20550 | 20450 | 3155 |
| 427 | 20250207 | 133600 | 16559743390 | 20500 | 20450 | 20500 | 20450 | 459 |
| 428 | 20250207 | 133500 | 16550355840 | 20450 | 20500 | 20500 | 20450 | 377 |
| 429 | 20250207 | 133400 | 16542642690 | 20500 | 20450 | 20500 | 20400 | 143 |
| 430 | 20250207 | 133300 | 16539722940 | 20450 | 20400 | 20450 | 20400 | 1990 |
| 431 | 20250207 | 133200 | 16499099090 | 20400 | 20450 | 20450 | 20400 | 1633 |
| 432 | 20250207 | 133100 | 16465748690 | 20500 | 20450 | 20500 | 20450 | 1413 |
| 433 | 20250207 | 133000 | 16436850340 | 20450 | 20500 | 20500 | 20450 | 2061 |
| 434 | 20250207 | 132900 | 16394647940 | 20500 | 20500 | 20500 | 20500 | 687 |
| 435 | 20250207 | 132800 | 16380564440 | 20500 | 20500 | 20500 | 20500 | 302 |
| 436 | 20250207 | 132700 | 16374373440 | 20500 | 20500 | 20550 | 20500 | 978 |
| 437 | 20250207 | 132600 | 16354323240 | 20500 | 20550 | 20550 | 20500 | 261 |
| 438 | 20250207 | 132500 | 16348965340 | 20500 | 20500 | 20600 | 20500 | 4379 |
| 439 | 20250207 | 132400 | 16259075690 | 20500 | 20500 | 20550 | 20500 | 1265 |
| 440 | 20250207 | 132300 | 16233142440 | 20550 | 20550 | 20550 | 20500 | 1063 |
| 441 | 20250207 | 132200 | 16211349140 | 20550 | 20600 | 20600 | 20500 | 486 |
| 442 | 20250207 | 132100 | 16201365290 | 20550 | 20550 | 20550 | 20550 | 256 |
| 443 | 20250207 | 132000 | 16196104490 | 20550 | 20600 | 20650 | 20550 | 3460 |
| 444 | 20250207 | 131900 | 16124918890 | 20650 | 20600 | 20650 | 20600 | 343 |
| 445 | 20250207 | 131800 | 16117848340 | 20600 | 20600 | 20600 | 20550 | 1640 |
| 446 | 20250207 | 131700 | 16084064390 | 20600 | 20600 | 20600 | 20550 | 952 |
| 447 | 20250207 | 131600 | 16064453490 | 20550 | 20600 | 20600 | 20550 | 382 |
| 448 | 20250207 | 131500 | 16056584340 | 20550 | 20550 | 20600 | 20550 | 1712 |
| 449 | 20250207 | 131400 | 16021402290 | 20600 | 20600 | 20600 | 20550 | 1181 |
| 450 | 20250207 | 131300 | 15997080240 | 20600 | 20600 | 20650 | 20600 | 805 |
| 451 | 20250207 | 131200 | 15980497190 | 20600 | 20600 | 20600 | 20550 | 676 |
| 452 | 20250207 | 131100 | 15966573840 | 20550 | 20550 | 20650 | 20550 | 645 |
| 453 | 20250207 | 131000 | 15953301190 | 20600 | 20650 | 20650 | 20600 | 1759 |
| 454 | 20250207 | 130900 | 15917036140 | 20750 | 20750 | 20800 | 20750 | 144 |
| 455 | 20250207 | 130800 | 15914046390 | 20750 | 20500 | 20750 | 20500 | 3304 |
| 456 | 20250207 | 130700 | 15845948190 | 20600 | 20550 | 20600 | 20500 | 4490 |
| 457 | 20250207 | 130600 | 15753759240 | 20600 | 20650 | 20650 | 20600 | 3232 |
| 458 | 20250207 | 130500 | 15687156090 | 20650 | 20750 | 20750 | 20650 | 2038 |
| 459 | 20250207 | 130400 | 15645001040 | 20800 | 20700 | 20800 | 20700 | 542 |
| 460 | 20250207 | 130300 | 15633742040 | 20800 | 20750 | 20800 | 20750 | 620 |
| 461 | 20250207 | 130200 | 15620869190 | 20750 | 20650 | 20750 | 20650 | 1021 |
| 462 | 20250207 | 130100 | 15599733540 | 20650 | 20750 | 20800 | 20650 | 4583 |
| 463 | 20250207 | 130000 | 15504784440 | 20750 | 20800 | 20800 | 20700 | 352 |
| 464 | 20250207 | 125900 | 15497486940 | 20800 | 20750 | 20800 | 20750 | 599 |
| 465 | 20250207 | 125800 | 15485042040 | 20750 | 20750 | 20800 | 20750 | 300 |
| 466 | 20250207 | 125700 | 15478815590 | 20750 | 20750 | 20800 | 20750 | 1336 |
| 467 | 20250207 | 125600 | 15451085540 | 20750 | 20800 | 20800 | 20750 | 870 |
| 468 | 20250207 | 125500 | 15432997090 | 20800 | 20750 | 20800 | 20700 | 795 |
| 469 | 20250207 | 125400 | 15416501340 | 20750 | 20750 | 20800 | 20750 | 1412 |
| 470 | 20250207 | 125300 | 15387202140 | 20750 | 20700 | 20750 | 20650 | 4129 |
| 471 | 20250207 | 125200 | 15301693290 | 20650 | 20650 | 20700 | 20650 | 1072 |
| 472 | 20250207 | 125100 | 15279532690 | 20600 | 20600 | 20600 | 20500 | 7711 |
| 473 | 20250207 | 125000 | 15121018540 | 20600 | 20600 | 20650 | 20600 | 1355 |
| 474 | 20250207 | 124900 | 15093063840 | 20650 | 20650 | 20700 | 20650 | 1502 |
| 475 | 20250207 | 124800 | 15062045190 | 20650 | 20700 | 20700 | 20650 | 459 |
| 476 | 20250207 | 124700 | 15052548940 | 20700 | 20700 | 20700 | 20650 | 228 |
| 477 | 20250207 | 124600 | 15047840140 | 20700 | 20700 | 20700 | 20700 | 157 |
| 478 | 20250207 | 124500 | 15044590240 | 20650 | 20600 | 20650 | 20600 | 1293 |
| 479 | 20250207 | 124400 | 15017950090 | 20600 | 20650 | 20700 | 20600 | 1028 |
| 480 | 20250207 | 124300 | 14996749790 | 20650 | 20650 | 20700 | 20600 | 791 |
| 481 | 20250207 | 124200 | 14980416240 | 20650 | 20650 | 20700 | 20650 | 683 |
| 482 | 20250207 | 124100 | 14966300290 | 20650 | 20750 | 20800 | 20650 | 1605 |
| 483 | 20250207 | 124000 | 14933085440 | 20750 | 20700 | 20750 | 20650 | 1365 |
| 484 | 20250207 | 123900 | 14904829590 | 20650 | 20650 | 20700 | 20600 | 2263 |
| 485 | 20250207 | 123800 | 14858092340 | 20650 | 20650 | 20650 | 20600 | 1951 |
| 486 | 20250207 | 123700 | 14817807190 | 20650 | 20750 | 20750 | 20650 | 3346 |
| 487 | 20250207 | 123600 | 14748702040 | 20700 | 20700 | 20750 | 20700 | 1584 |
| 488 | 20250207 | 123500 | 14715912940 | 20700 | 20750 | 20750 | 20700 | 2291 |
| 489 | 20250207 | 123400 | 14668393890 | 20800 | 20800 | 20800 | 20750 | 496 |
| 490 | 20250207 | 123300 | 14658091690 | 20800 | 20800 | 20800 | 20750 | 881 |
| 491 | 20250207 | 123200 | 14639778690 | 20800 | 20800 | 20800 | 20750 | 74 |
| 492 | 20250207 | 123100 | 14638239940 | 20800 | 20800 | 20850 | 20800 | 582 |
| 493 | 20250207 | 123000 | 14626131340 | 20800 | 20750 | 20800 | 20700 | 1564 |
| 494 | 20250207 | 122900 | 14593702990 | 20800 | 20800 | 20800 | 20750 | 312 |
| 495 | 20250207 | 122800 | 14587220140 | 20800 | 20750 | 20800 | 20750 | 429 |
| 496 | 20250207 | 122700 | 14578303390 | 20750 | 20750 | 20800 | 20750 | 1339 |
| 497 | 20250207 | 122600 | 14550518690 | 20800 | 20800 | 20850 | 20750 | 2332 |
| 498 | 20250207 | 122500 | 14502032390 | 20800 | 20850 | 20850 | 20800 | 1061 |
| 499 | 20250207 | 122400 | 14479915440 | 20800 | 20900 | 20900 | 20800 | 606 |
| 500 | 20250207 | 122300 | 14467283840 | 20850 | 20850 | 20900 | 20850 | 959 |
| 501 | 20250207 | 122200 | 14447285640 | 20800 | 20850 | 20850 | 20800 | 2389 |
| 502 | 20250207 | 122100 | 14397580090 | 20850 | 20800 | 20850 | 20800 | 1474 |
| 503 | 20250207 | 122000 | 14366855690 | 20800 | 20800 | 20800 | 20750 | 1799 |
| 504 | 20250207 | 121900 | 14329450890 | 20800 | 20850 | 20850 | 20800 | 823 |
| 505 | 20250207 | 121800 | 14312294890 | 20900 | 20850 | 20900 | 20850 | 1106 |
| 506 | 20250207 | 121700 | 14289230240 | 20850 | 20800 | 20850 | 20800 | 347 |
| 507 | 20250207 | 121600 | 14282002590 | 20850 | 20900 | 20900 | 20850 | 421 |
| 508 | 20250207 | 121500 | 14273223740 | 20900 | 20700 | 20900 | 20650 | 2721 |
| 509 | 20250207 | 121400 | 14216749790 | 20700 | 20750 | 20750 | 20650 | 2632 |
| 510 | 20250207 | 121300 | 14162279540 | 20750 | 20650 | 20750 | 20650 | 10423 |
| 511 | 20250207 | 121200 | 13947027090 | 20600 | 20750 | 20750 | 20600 | 3472 |
| 512 | 20250207 | 121100 | 13875235590 | 20650 | 20800 | 20800 | 20600 | 5095 |
| 513 | 20250207 | 121000 | 13770010090 | 20700 | 20900 | 20900 | 20700 | 2203 |
| 514 | 20250207 | 120900 | 13724298740 | 20800 | 20800 | 20900 | 20800 | 1671 |
| 515 | 20250207 | 120800 | 13689441390 | 20800 | 20750 | 20900 | 20750 | 230 |
| 516 | 20250207 | 120700 | 13684653890 | 20750 | 20750 | 20800 | 20750 | 1882 |
| 517 | 20250207 | 120600 | 13645599040 | 20700 | 20800 | 20900 | 20700 | 4322 |
| 518 | 20250207 | 120500 | 13555814690 | 20800 | 20900 | 20950 | 20800 | 2707 |
| 519 | 20250207 | 120400 | 13499295340 | 20950 | 20900 | 20950 | 20900 | 1079 |
| 520 | 20250207 | 120300 | 13476698190 | 20950 | 20900 | 20950 | 20850 | 2021 |
| 521 | 20250207 | 120200 | 13434461740 | 20900 | 20800 | 20900 | 20800 | 2137 |
| 522 | 20250207 | 120100 | 13389923240 | 20850 | 20900 | 20900 | 20800 | 1559 |
| 523 | 20250207 | 120000 | 13357397290 | 20850 | 20900 | 20900 | 20850 | 2868 |
| 524 | 20250207 | 115900 | 13297570590 | 20900 | 21000 | 21000 | 20850 | 3380 |
| 525 | 20250207 | 115800 | 13226886190 | 21000 | 21150 | 21200 | 20950 | 13323 |
| 526 | 20250207 | 115700 | 12945887490 | 21200 | 21150 | 21200 | 21100 | 9878 |
| 527 | 20250207 | 115600 | 12736669140 | 21150 | 21050 | 21150 | 21000 | 9248 |
| 528 | 20250207 | 115500 | 12541603590 | 21050 | 20950 | 21050 | 20900 | 2339 |
| 529 | 20250207 | 115400 | 12492516140 | 20900 | 20950 | 20950 | 20900 | 2540 |
| 530 | 20250207 | 115300 | 12439324240 | 20900 | 20950 | 20950 | 20900 | 591 |
| 531 | 20250207 | 115200 | 12426955840 | 20950 | 20950 | 20950 | 20900 | 1437 |
| 532 | 20250207 | 115100 | 12396922040 | 20900 | 21000 | 21000 | 20900 | 1917 |
| 533 | 20250207 | 115000 | 12356739590 | 21000 | 20900 | 21050 | 20900 | 8177 |
| 534 | 20250207 | 114900 | 12185251490 | 20850 | 20750 | 20850 | 20750 | 2510 |
| 535 | 20250207 | 114800 | 12132993540 | 20800 | 20700 | 20800 | 20700 | 3346 |
| 536 | 20250207 | 114700 | 12063566990 | 20700 | 20600 | 20700 | 20600 | 1811 |
| 537 | 20250207 | 114600 | 12026131240 | 20600 | 20650 | 20700 | 20600 | 3079 |
| 538 | 20250207 | 114500 | 11962655690 | 20650 | 20700 | 20700 | 20650 | 325 |
| 539 | 20250207 | 114400 | 11955940640 | 20700 | 20600 | 20700 | 20600 | 2202 |
| 540 | 20250207 | 114300 | 11910488390 | 20650 | 20600 | 20650 | 20600 | 1122 |
| 541 | 20250207 | 114200 | 11887373590 | 20600 | 20550 | 20650 | 20500 | 5249 |
| 542 | 20250207 | 114100 | 11779475140 | 20600 | 20650 | 20700 | 20550 | 11080 |
| 543 | 20250207 | 114000 | 11551285440 | 20700 | 20600 | 20700 | 20600 | 4305 |
| 544 | 20250207 | 113900 | 11462338390 | 20650 | 20800 | 20850 | 20650 | 13344 |
| 545 | 20250207 | 113800 | 11185497790 | 20800 | 20850 | 20900 | 20800 | 1565 |
| 546 | 20250207 | 113700 | 11152874590 | 20850 | 20900 | 20900 | 20850 | 1498 |
| 547 | 20250207 | 113600 | 11121636940 | 20850 | 20850 | 20900 | 20850 | 4493 |
| 548 | 20250207 | 113500 | 11027936890 | 20850 | 20900 | 20950 | 20850 | 1613 |
| 549 | 20250207 | 113400 | 10994242890 | 20900 | 20800 | 20900 | 20800 | 1789 |
| 550 | 20250207 | 113300 | 10956952590 | 20800 | 20900 | 21000 | 20800 | 6766 |
| 551 | 20250207 | 113200 | 10815985990 | 21000 | 21000 | 21000 | 20850 | 986 |
| 552 | 20250207 | 113100 | 10795358540 | 21000 | 21050 | 21050 | 20950 | 1833 |
| 553 | 20250207 | 113000 | 10756865990 | 21050 | 20750 | 21100 | 20750 | 9931 |
| 554 | 20250207 | 112900 | 10549347490 | 20800 | 20900 | 20900 | 20750 | 4115 |
| 555 | 20250207 | 112800 | 10463649140 | 20900 | 20900 | 20950 | 20800 | 22851 |
| 556 | 20250207 | 112700 | 9987890590 | 20900 | 21100 | 21100 | 20850 | 9425 |
| 557 | 20250207 | 112600 | 9790113490 | 21100 | 21150 | 21150 | 21050 | 4224 |
| 558 | 20250207 | 112500 | 9700986790 | 21100 | 21100 | 21150 | 21050 | 4821 |
| 559 | 20250207 | 112400 | 9599198390 | 21050 | 21000 | 21200 | 21000 | 10056 |
| 560 | 20250207 | 112300 | 9387240990 | 21000 | 21000 | 21100 | 20950 | 6853 |
| 561 | 20250207 | 112200 | 9243277940 | 21000 | 21150 | 21200 | 21000 | 10375 |
| 562 | 20250207 | 112100 | 9024322640 | 21200 | 21450 | 21500 | 21100 | 28977 |
| 563 | 20250207 | 112000 | 8408065840 | 21500 | 21150 | 21650 | 21050 | 61898 |
| 564 | 20250207 | 111900 | 7088864290 | 21100 | 21100 | 21100 | 21100 | 0 |
| 565 | 20250207 | 111800 | 7088864290 | 21100 | 21100 | 21100 | 21100 | 0 |
| 566 | 20250207 | 111700 | 7088864290 | 21100 | 20750 | 21100 | 20750 | 22190 |
| 567 | 20250207 | 111600 | 6623341990 | 20750 | 20800 | 20850 | 20700 | 9016 |
| 568 | 20250207 | 111500 | 6435966390 | 20850 | 21000 | 21000 | 20800 | 22353 |
| 569 | 20250207 | 111400 | 5969016790 | 21000 | 20900 | 21100 | 20850 | 34725 |
| 570 | 20250207 | 111300 | 5240693490 | 20900 | 20700 | 20900 | 20650 | 14061 |
| 571 | 20250207 | 111200 | 4948474140 | 20700 | 20700 | 20900 | 20650 | 24710 |
| 572 | 20250207 | 111100 | 4435148590 | 20700 | 20450 | 20700 | 20400 | 14207 |
| 573 | 20250207 | 111000 | 4143196590 | 20450 | 20400 | 20500 | 20350 | 14293 |
| 574 | 20250207 | 110900 | 3851191390 | 20400 | 20150 | 20400 | 20100 | 6614 |
| 575 | 20250207 | 110800 | 3717022090 | 20200 | 20400 | 20400 | 20200 | 10357 |
| 576 | 20250207 | 110700 | 3507162790 | 20400 | 20200 | 20400 | 20200 | 11333 |
| 577 | 20250207 | 110600 | 3277410190 | 20200 | 19980 | 20300 | 19980 | 19736 |
| 578 | 20250207 | 110500 | 2880891780 | 19980 | 19840 | 19980 | 19840 | 7579 |
| 579 | 20250207 | 110400 | 2729852500 | 19830 | 19850 | 19850 | 19810 | 1316 |
| 580 | 20250207 | 110300 | 2703767300 | 19850 | 19800 | 19860 | 19800 | 1114 |
| 581 | 20250207 | 110200 | 2681683510 | 19800 | 19920 | 19920 | 19800 | 3673 |
| 582 | 20250207 | 110100 | 2608664820 | 19920 | 19750 | 19940 | 19750 | 8879 |
| 583 | 20250207 | 110000 | 2432568630 | 19740 | 19730 | 19750 | 19710 | 1572 |
| 584 | 20250207 | 105900 | 2401548420 | 19730 | 19710 | 19740 | 19680 | 1945 |
| 585 | 20250207 | 105800 | 2363203050 | 19710 | 19680 | 19740 | 19680 | 3122 |
| 586 | 20250207 | 105700 | 2301703940 | 19690 | 19720 | 19760 | 19690 | 3095 |
| 587 | 20250207 | 105600 | 2240659620 | 19730 | 19680 | 19780 | 19680 | 4720 |
| 588 | 20250207 | 105500 | 2147410230 | 19690 | 19690 | 19700 | 19620 | 1737 |
| 589 | 20250207 | 105400 | 2113267540 | 19620 | 19450 | 19740 | 19410 | 18648 |
| 590 | 20250207 | 105300 | 1748970430 | 19440 | 19380 | 19440 | 19370 | 1444 |
| 591 | 20250207 | 105200 | 1720945160 | 19390 | 19400 | 19400 | 19390 | 403 |
| 592 | 20250207 | 105100 | 1713128230 | 19400 | 19410 | 19410 | 19400 | 1098 |
| 593 | 20250207 | 105000 | 1691825490 | 19400 | 19400 | 19450 | 19400 | 2114 |
| 594 | 20250207 | 104900 | 1650749220 | 19400 | 19420 | 19420 | 19400 | 1643 |
| 595 | 20250207 | 104800 | 1618865020 | 19400 | 19440 | 19470 | 19400 | 1645 |
| 596 | 20250207 | 104700 | 1586909140 | 19450 | 19460 | 19500 | 19450 | 3200 |
| 597 | 20250207 | 104600 | 1524571030 | 19460 | 19440 | 19470 | 19440 | 328 |
| 598 | 20250207 | 104500 | 1518189510 | 19440 | 19430 | 19480 | 19410 | 2115 |
| 599 | 20250207 | 104400 | 1477060740 | 19420 | 19300 | 19430 | 19300 | 4737 |
| 600 | 20250207 | 104300 | 1385280050 | 19280 | 19270 | 19300 | 19260 | 2692 |
| 601 | 20250207 | 104200 | 1333345520 | 19260 | 19140 | 19260 | 19140 | 2039 |
| 602 | 20250207 | 104100 | 1294199520 | 19110 | 19080 | 19110 | 19060 | 559 |
| 603 | 20250207 | 104000 | 1283526350 | 19080 | 19100 | 19100 | 19080 | 716 |
| 604 | 20250207 | 103900 | 1269855020 | 19100 | 19100 | 19100 | 19100 | 100 |
| 605 | 20250207 | 103800 | 1267945020 | 19100 | 19110 | 19110 | 19100 | 183 |
| 606 | 20250207 | 103700 | 1264449620 | 19100 | 19100 | 19100 | 19100 | 128 |
| 607 | 20250207 | 103600 | 1262004820 | 19150 | 19100 | 19150 | 19100 | 76 |
| 608 | 20250207 | 103500 | 1260550920 | 19100 | 19100 | 19100 | 19100 | 14 |
| 609 | 20250207 | 103400 | 1260283520 | 19100 | 19180 | 19180 | 19100 | 250 |
| 610 | 20250207 | 103300 | 1255504520 | 19100 | 19150 | 19180 | 19100 | 518 |
| 611 | 20250207 | 103200 | 1245591590 | 19150 | 19110 | 19180 | 19100 | 208 |
| 612 | 20250207 | 103100 | 1241616910 | 19100 | 19130 | 19190 | 19100 | 270 |
| 613 | 20250207 | 103000 | 1236446820 | 19050 | 19100 | 19100 | 19050 | 100 |
| 614 | 20250207 | 102900 | 1234539120 | 19100 | 19070 | 19120 | 19070 | 280 |
| 615 | 20250207 | 102800 | 1229189150 | 19030 | 19030 | 19030 | 19020 | 145 |
| 616 | 20250207 | 102700 | 1226430680 | 19030 | 19040 | 19040 | 19030 | 115 |
| 617 | 20250207 | 102600 | 1224241770 | 19040 | 19070 | 19070 | 19040 | 329 |
| 618 | 20250207 | 102500 | 1217973230 | 19080 | 19080 | 19080 | 19080 | 0 |
| 619 | 20250207 | 102400 | 1217973230 | 19080 | 19080 | 19080 | 19070 | 183 |
| 620 | 20250207 | 102300 | 1214481610 | 19080 | 19120 | 19120 | 19080 | 895 |
| 621 | 20250207 | 102200 | 1197389220 | 19120 | 19100 | 19120 | 19100 | 127 |
| 622 | 20250207 | 102100 | 1194963130 | 19100 | 19100 | 19100 | 19100 | 71 |
| 623 | 20250207 | 102000 | 1193607030 | 19060 | 19100 | 19100 | 19060 | 870 |
| 624 | 20250207 | 101900 | 1177001840 | 19100 | 19100 | 19110 | 19080 | 482 |
| 625 | 20250207 | 101800 | 1167797350 | 19100 | 19120 | 19120 | 19100 | 248 |
| 626 | 20250207 | 101700 | 1163055630 | 19100 | 19090 | 19110 | 19070 | 166 |
| 627 | 20250207 | 101600 | 1159886790 | 19100 | 19090 | 19100 | 19060 | 563 |
| 628 | 20250207 | 101500 | 1149148310 | 19090 | 19100 | 19100 | 19060 | 346 |
| 629 | 20250207 | 101400 | 1142540520 | 19100 | 19090 | 19100 | 19090 | 527 |
| 630 | 20250207 | 101300 | 1132475030 | 19080 | 19050 | 19080 | 18960 | 269 |
| 631 | 20250207 | 101200 | 1127353020 | 19080 | 18960 | 19080 | 18960 | 4662 |
| 632 | 20250207 | 101100 | 1038686390 | 18960 | 18960 | 18990 | 18960 | 433 |
| 633 | 20250207 | 101000 | 1030470080 | 18950 | 18950 | 18950 | 18950 | 42 |
| 634 | 20250207 | 100900 | 1029674180 | 18930 | 18930 | 18930 | 18930 | 26 |
| 635 | 20250207 | 100800 | 1029182000 | 19000 | 18920 | 19000 | 18920 | 144 |
| 636 | 20250207 | 100700 | 1026457440 | 18920 | 18930 | 18930 | 18910 | 190 |
| 637 | 20250207 | 100600 | 1022862660 | 18980 | 18980 | 18980 | 18980 | 8 |
| 638 | 20250207 | 100500 | 1022710820 | 18950 | 19020 | 19020 | 18950 | 135 |
| 639 | 20250207 | 100400 | 1020148380 | 19000 | 19000 | 19000 | 18990 | 908 |
| 640 | 20250207 | 100300 | 1002896780 | 19000 | 18930 | 19000 | 18930 | 4683 |
| 641 | 20250207 | 100200 | 913927480 | 18930 | 18890 | 18930 | 18890 | 166 |
| 642 | 20250207 | 100100 | 910787220 | 18890 | 18900 | 18900 | 18890 | 296 |
| 643 | 20250207 | 100000 | 905193200 | 18900 | 18900 | 18900 | 18890 | 149 |
| 644 | 20250207 | 095900 | 902377970 | 18900 | 18920 | 18930 | 18900 | 510 |
| 645 | 20250207 | 095800 | 892727150 | 18920 | 18920 | 18920 | 18920 | 12 |
| 646 | 20250207 | 095700 | 892500110 | 18920 | 18920 | 18920 | 18920 | 147 |
| 647 | 20250207 | 095600 | 889718870 | 18930 | 18880 | 18930 | 18880 | 2451 |
| 648 | 20250207 | 095500 | 843387380 | 18860 | 18860 | 18860 | 18860 | 152 |
| 649 | 20250207 | 095400 | 840520660 | 18860 | 18830 | 18860 | 18830 | 218 |
| 650 | 20250207 | 095300 | 836411690 | 18840 | 18870 | 18870 | 18840 | 540 |
| 651 | 20250207 | 095200 | 826232980 | 18900 | 18890 | 18900 | 18870 | 618 |
| 652 | 20250207 | 095100 | 814555630 | 18920 | 18950 | 18950 | 18900 | 576 |
| 653 | 20250207 | 095000 | 803662170 | 18950 | 18960 | 18960 | 18940 | 778 |
| 654 | 20250207 | 094900 | 788918070 | 18960 | 18920 | 18960 | 18920 | 106 |
| 655 | 20250207 | 094800 | 786911310 | 18900 | 18890 | 18900 | 18890 | 726 |
| 656 | 20250207 | 094700 | 773190200 | 18890 | 18890 | 18890 | 18890 | 74 |
| 657 | 20250207 | 094600 | 771792340 | 18890 | 18870 | 18900 | 18870 | 99 |
| 658 | 20250207 | 094500 | 769923000 | 18870 | 18820 | 18870 | 18820 | 576 |
| 659 | 20250207 | 094400 | 759071930 | 18820 | 18770 | 18830 | 18750 | 927 |
| 660 | 20250207 | 094300 | 741666550 | 18740 | 18750 | 18750 | 18740 | 1779 |
| 661 | 20250207 | 094200 | 708320140 | 18750 | 18750 | 18750 | 18750 | 213 |
| 662 | 20250207 | 094100 | 704326390 | 18740 | 18750 | 18770 | 18730 | 1178 |
| 663 | 20250207 | 094000 | 682249380 | 18750 | 18770 | 18780 | 18750 | 470 |
| 664 | 20250207 | 093900 | 673432860 | 18780 | 18780 | 18780 | 18770 | 152 |
| 665 | 20250207 | 093800 | 670579200 | 18780 | 18790 | 18790 | 18770 | 658 |
| 666 | 20250207 | 093700 | 658224520 | 18790 | 18810 | 18810 | 18790 | 240 |
| 667 | 20250207 | 093600 | 653713640 | 18810 | 18810 | 18810 | 18800 | 209 |
| 668 | 20250207 | 093500 | 649782360 | 18800 | 18800 | 18810 | 18800 | 20 |
| 669 | 20250207 | 093400 | 649406350 | 18790 | 18800 | 18800 | 18790 | 550 |
| 670 | 20250207 | 093300 | 639070520 | 18790 | 18790 | 18790 | 18790 | 0 |
| 671 | 20250207 | 093200 | 639070520 | 18790 | 18760 | 18860 | 18760 | 508 |
| 672 | 20250207 | 093100 | 629510250 | 18760 | 18800 | 18810 | 18760 | 449 |
| 673 | 20250207 | 093000 | 621078840 | 18790 | 18760 | 18800 | 18760 | 539 |
| 674 | 20250207 | 092900 | 610955950 | 18770 | 18770 | 18780 | 18760 | 235 |
| 675 | 20250207 | 092800 | 606544970 | 18770 | 18770 | 18770 | 18770 | 244 |
| 676 | 20250207 | 092700 | 601965090 | 18780 | 18740 | 18780 | 18730 | 620 |
| 677 | 20250207 | 092600 | 590346210 | 18740 | 18740 | 18750 | 18740 | 142 |
| 678 | 20250207 | 092500 | 587684730 | 18740 | 18760 | 18810 | 18720 | 2015 |
| 679 | 20250207 | 092400 | 549933950 | 18830 | 18850 | 18850 | 18750 | 1395 |
| 680 | 20250207 | 092300 | 523744140 | 18810 | 18850 | 18860 | 18800 | 1440 |
| 681 | 20250207 | 092200 | 496660120 | 18830 | 18840 | 18860 | 18820 | 520 |
| 682 | 20250207 | 092100 | 486860060 | 18850 | 18910 | 18910 | 18850 | 3699 |
| 683 | 20250207 | 092000 | 416980450 | 18920 | 18910 | 18920 | 18910 | 651 |
| 684 | 20250207 | 091900 | 404667250 | 18920 | 19000 | 19000 | 18910 | 851 |
| 685 | 20250207 | 091800 | 388570150 | 19000 | 19010 | 19010 | 18930 | 156 |
| 686 | 20250207 | 091700 | 385606650 | 18960 | 18980 | 19080 | 18920 | 1663 |
| 687 | 20250207 | 091600 | 354070450 | 18980 | 19100 | 19100 | 18970 | 674 |
| 688 | 20250207 | 091500 | 341256780 | 19020 | 19090 | 19100 | 19020 | 295 |
| 689 | 20250207 | 091400 | 335625130 | 19100 | 18990 | 19100 | 18990 | 412 |
| 690 | 20250207 | 091300 | 327794230 | 18980 | 18970 | 18990 | 18960 | 347 |
| 691 | 20250207 | 091200 | 321207350 | 18950 | 18930 | 18970 | 18930 | 501 |
| 692 | 20250207 | 091100 | 311723240 | 18930 | 18990 | 18990 | 18910 | 1023 |
| 693 | 20250207 | 091000 | 292364520 | 18990 | 18930 | 19000 | 18910 | 936 |
| 694 | 20250207 | 090900 | 274617240 | 18930 | 18980 | 18980 | 18910 | 190 |
| 695 | 20250207 | 090800 | 271019130 | 18950 | 18800 | 18950 | 18790 | 1448 |
| 696 | 20250207 | 090700 | 243695080 | 18810 | 18810 | 18810 | 18800 | 436 |
| 697 | 20250207 | 090600 | 235496880 | 18800 | 18740 | 18890 | 18730 | 352 |
| 698 | 20250207 | 090500 | 228863710 | 18720 | 18840 | 18890 | 18700 | 3653 |
| 699 | 20250207 | 090400 | 160243760 | 18830 | 18830 | 18870 | 18830 | 1256 |
| 700 | 20250207 | 090300 | 136570290 | 18830 | 18830 | 18900 | 18800 | 1414 |
| 701 | 20250207 | 090200 | 109949940 | 18820 | 18950 | 18950 | 18820 | 1017 |
| 702 | 20250207 | 090100 | 90783190 | 18950 | 19090 | 19120 | 18870 | 1262 |
| 703 | 20250207 | 090000 | 66795000 | 19100 | 19200 | 19200 | 19100 | 3480 |