36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 3 | 20250409 | 201700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20250409 | 201600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20250409 | 201500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20250409 | 201400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20250409 | 201300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20250409 | 201200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20250409 | 201100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20250409 | 201000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20250409 | 200900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20250409 | 200800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20250409 | 200700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20250409 | 200600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20250409 | 200500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20250409 | 200400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20250409 | 200300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20250409 | 200200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20250409 | 200100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20250409 | 200000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20250409 | 195900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20250409 | 195800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20250409 | 195700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20250409 | 195600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20250409 | 195500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20250409 | 195400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20250409 | 195300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20250409 | 195200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20250409 | 195100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20250409 | 195000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20250409 | 194900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20250409 | 194800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 33 | 20250409 | 194700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20250409 | 194600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20250409 | 194500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20250409 | 194400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20250409 | 194300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20250409 | 194200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20250409 | 194100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20250409 | 194000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20250409 | 193900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20250409 | 193800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20250409 | 193700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20250409 | 193600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20250409 | 193500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20250409 | 193400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20250409 | 193300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20250409 | 193200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20250409 | 193100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20250409 | 193000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20250409 | 192900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20250409 | 192800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20250409 | 192700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20250409 | 192600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20250409 | 192500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20250409 | 192400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20250409 | 192300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20250409 | 192200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20250409 | 192100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20250409 | 192000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20250409 | 191900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20250409 | 191800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 63 | 20250409 | 191700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20250409 | 191600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20250409 | 191500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20250409 | 191400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20250409 | 191300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20250409 | 191200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20250409 | 191100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20250409 | 191000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20250409 | 190900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20250409 | 190800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20250409 | 190700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20250409 | 190600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20250409 | 190500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20250409 | 190400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20250409 | 190300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20250409 | 190200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20250409 | 190100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20250409 | 190000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20250409 | 185900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20250409 | 185800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20250409 | 185700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20250409 | 185600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20250409 | 185500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20250409 | 185400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20250409 | 185300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20250409 | 185200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20250409 | 185100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20250409 | 185000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20250409 | 184900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20250409 | 184800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 93 | 20250409 | 184700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20250409 | 184600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20250409 | 184500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20250409 | 184400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20250409 | 184300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20250409 | 184200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20250409 | 184100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20250409 | 184000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20250409 | 183900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20250409 | 183800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20250409 | 183700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20250409 | 183600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20250409 | 183500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20250409 | 183400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20250409 | 183300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20250409 | 183200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20250409 | 183100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20250409 | 183000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20250409 | 182900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20250409 | 182800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20250409 | 182700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20250409 | 182600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20250409 | 182500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20250409 | 182400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20250409 | 182300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20250409 | 182200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20250409 | 182100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20250409 | 182000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20250409 | 181900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20250409 | 181800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 123 | 20250409 | 181700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20250409 | 181600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20250409 | 181500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20250409 | 181400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20250409 | 181300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20250409 | 181200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20250409 | 181100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20250409 | 181000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20250409 | 180900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20250409 | 180800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20250409 | 180700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20250409 | 180600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20250409 | 180500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20250409 | 180400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20250409 | 180300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20250409 | 180200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20250409 | 180100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20250409 | 180000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20250409 | 175900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20250409 | 175800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20250409 | 175700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20250409 | 175600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20250409 | 175500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20250409 | 175400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20250409 | 175300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20250409 | 175200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20250409 | 175100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20250409 | 175000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20250409 | 174900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20250409 | 174800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 153 | 20250409 | 174700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20250409 | 174600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20250409 | 174500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20250409 | 174400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20250409 | 174300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20250409 | 174200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20250409 | 174100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20250409 | 174000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20250409 | 173900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20250409 | 173800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20250409 | 173700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20250409 | 173600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20250409 | 173500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20250409 | 173400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20250409 | 173300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20250409 | 173200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20250409 | 173100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20250409 | 173000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20250409 | 172900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20250409 | 172800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20250409 | 172700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20250409 | 172600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20250409 | 172500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20250409 | 172400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20250409 | 172300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20250409 | 172200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20250409 | 172100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20250409 | 172000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20250409 | 171900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20250409 | 171800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 183 | 20250409 | 171700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20250409 | 171600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20250409 | 171500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20250409 | 171400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20250409 | 171300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20250409 | 171200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20250409 | 171100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20250409 | 171000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20250409 | 170900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20250409 | 170800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20250409 | 170700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20250409 | 170600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20250409 | 170500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20250409 | 170400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20250409 | 170300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20250409 | 170200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20250409 | 170100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20250409 | 170000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20250409 | 165900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20250409 | 165800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20250409 | 165700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20250409 | 165600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20250409 | 165500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20250409 | 165400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20250409 | 165300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20250409 | 165200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20250409 | 165100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20250409 | 165000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20250409 | 164900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20250409 | 164800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 213 | 20250409 | 164700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20250409 | 164600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20250409 | 164500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20250409 | 164400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20250409 | 164300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20250409 | 164200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20250409 | 164100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20250409 | 164000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20250409 | 163900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20250409 | 163800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20250409 | 163700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20250409 | 163600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20250409 | 163500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20250409 | 163400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20250409 | 163300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20250409 | 163200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20250409 | 163100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20250409 | 163000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20250409 | 162900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20250409 | 162800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20250409 | 162700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20250409 | 162600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20250409 | 162500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20250409 | 162400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20250409 | 162300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20250409 | 162200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20250409 | 162100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20250409 | 162000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20250409 | 161900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20250409 | 161800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 243 | 20250409 | 161700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20250409 | 161600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20250409 | 161500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20250409 | 161400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20250409 | 161300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20250409 | 161200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20250409 | 161100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20250409 | 161000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20250409 | 160900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20250409 | 160800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20250409 | 160700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20250409 | 160600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20250409 | 160500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20250409 | 160400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20250409 | 160300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20250409 | 160200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20250409 | 160100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20250409 | 160000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20250409 | 155900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20250409 | 155800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20250409 | 155700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20250409 | 155600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20250409 | 155500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20250409 | 155400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20250409 | 155300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20250409 | 155200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20250409 | 155100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20250409 | 155000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20250409 | 154900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20250409 | 154800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 273 | 20250409 | 154700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20250409 | 154600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20250409 | 154500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20250409 | 154400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20250409 | 154300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20250409 | 154200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20250409 | 154100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20250409 | 154000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20250409 | 153900 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20250409 | 153800 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20250409 | 153700 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20250409 | 153600 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20250409 | 153500 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20250409 | 153400 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20250409 | 153300 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20250409 | 153200 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20250409 | 153100 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20250409 | 153000 | 1350701870 | 10430 | 10430 | 10430 | 10430 | 3821 |
| 291 | 20250409 | 152900 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 292 | 20250409 | 152800 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 293 | 20250409 | 152700 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 294 | 20250409 | 152600 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 295 | 20250409 | 152500 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 296 | 20250409 | 152400 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 297 | 20250409 | 152300 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 298 | 20250409 | 152200 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 299 | 20250409 | 152100 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 300 | 20250409 | 152000 | 1310848840 | 10460 | 10460 | 10460 | 10460 | 0 |
| 301 | 20250409 | 151900 | 1310848840 | 10460 | 10450 | 10500 | 10440 | 547 |
| 302 | 20250409 | 151800 | 1305132560 | 10490 | 10490 | 10490 | 10490 | 2 |
| 303 | 20250409 | 151700 | 1305111580 | 10500 | 10500 | 10500 | 10450 | 102 |
| 304 | 20250409 | 151600 | 1304045580 | 10450 | 10490 | 10500 | 10450 | 1219 |
| 305 | 20250409 | 151500 | 1291281640 | 10480 | 10480 | 10480 | 10480 | 27 |
| 306 | 20250409 | 151400 | 1290998680 | 10480 | 10470 | 10480 | 10440 | 37 |
| 307 | 20250409 | 151300 | 1290611360 | 10440 | 10490 | 10490 | 10440 | 11 |
| 308 | 20250409 | 151200 | 1290496470 | 10490 | 10490 | 10490 | 10440 | 12 |
| 309 | 20250409 | 151100 | 1290371090 | 10490 | 10490 | 10490 | 10490 | 2 |
| 310 | 20250409 | 151000 | 1290350110 | 10450 | 10450 | 10490 | 10450 | 102 |
| 311 | 20250409 | 150900 | 1289284170 | 10450 | 10500 | 10500 | 10450 | 5 |
| 312 | 20250409 | 150800 | 1289231870 | 10500 | 10490 | 10500 | 10450 | 27 |
| 313 | 20250409 | 150700 | 1288949200 | 10500 | 10470 | 10500 | 10470 | 393 |
| 314 | 20250409 | 150600 | 1284827860 | 10470 | 10470 | 10470 | 10470 | 15 |
| 315 | 20250409 | 150500 | 1284670810 | 10470 | 10470 | 10470 | 10470 | 32 |
| 316 | 20250409 | 150400 | 1284335770 | 10470 | 10490 | 10490 | 10470 | 42 |
| 317 | 20250409 | 150300 | 1283896010 | 10490 | 10490 | 10490 | 10490 | 1 |
| 318 | 20250409 | 150200 | 1283885520 | 10490 | 10490 | 10490 | 10490 | 2 |
| 319 | 20250409 | 150100 | 1283864540 | 10480 | 10500 | 10500 | 10480 | 2 |
| 320 | 20250409 | 150000 | 1283843560 | 10500 | 10500 | 10500 | 10500 | 5 |
| 321 | 20250409 | 145900 | 1283791060 | 10500 | 10450 | 10500 | 10450 | 3 |
| 322 | 20250409 | 145800 | 1283759660 | 10450 | 10500 | 10500 | 10450 | 3 |
| 323 | 20250409 | 145700 | 1283728210 | 10490 | 10490 | 10490 | 10490 | 2 |
| 324 | 20250409 | 145600 | 1283707230 | 10500 | 10500 | 10500 | 10500 | 190 |
| 325 | 20250409 | 145500 | 1281712230 | 10500 | 10500 | 10500 | 10500 | 1 |
| 326 | 20250409 | 145400 | 1281701730 | 10450 | 10500 | 10500 | 10450 | 61 |
| 327 | 20250409 | 145300 | 1281062730 | 10500 | 10500 | 10500 | 10500 | 100 |
| 328 | 20250409 | 145200 | 1280012730 | 10500 | 10490 | 10500 | 10490 | 352 |
| 329 | 20250409 | 145100 | 1276318730 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20250409 | 145000 | 1276318730 | 10500 | 10500 | 10500 | 10500 | 1 |
| 331 | 20250409 | 144900 | 1276308230 | 10500 | 10500 | 10500 | 10500 | 1 |
| 332 | 20250409 | 144800 | 1276297730 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20250409 | 144700 | 1276297730 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20250409 | 144600 | 1276297730 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20250409 | 144500 | 1276297730 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20250409 | 144400 | 1276297730 | 10520 | 10430 | 10520 | 10430 | 495 |
| 337 | 20250409 | 144300 | 1271128440 | 10420 | 10410 | 10420 | 10410 | 188 |
| 338 | 20250409 | 144200 | 1269171330 | 10410 | 10400 | 10410 | 10400 | 379 |
| 339 | 20250409 | 144100 | 1265228400 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20250409 | 144000 | 1265228400 | 10410 | 10410 | 10410 | 10410 | 54 |
| 341 | 20250409 | 143900 | 1264666260 | 10410 | 10430 | 10430 | 10410 | 58 |
| 342 | 20250409 | 143800 | 1264062460 | 10430 | 10430 | 10430 | 10410 | 1038 |
| 343 | 20250409 | 143700 | 1253240850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20250409 | 143600 | 1253240850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 345 | 20250409 | 143500 | 1253240850 | 10430 | 10430 | 10430 | 10430 | 0 |
| 346 | 20250409 | 143400 | 1253240850 | 10430 | 10430 | 10430 | 10430 | 353 |
| 347 | 20250409 | 143300 | 1249559060 | 10420 | 10420 | 10430 | 10420 | 61 |
| 348 | 20250409 | 143200 | 1248923430 | 10420 | 10420 | 10420 | 10420 | 83 |
| 349 | 20250409 | 143100 | 1248058570 | 10430 | 10450 | 10450 | 10430 | 465 |
| 350 | 20250409 | 143000 | 1243203600 | 10450 | 10450 | 10450 | 10450 | 0 |
| 351 | 20250409 | 142900 | 1243203600 | 10450 | 10450 | 10450 | 10450 | 195 |
| 352 | 20250409 | 142800 | 1241165850 | 10450 | 10480 | 10480 | 10450 | 52 |
| 353 | 20250409 | 142700 | 1240622200 | 10450 | 10450 | 10450 | 10450 | 25 |
| 354 | 20250409 | 142600 | 1240360950 | 10450 | 10450 | 10450 | 10450 | 61 |
| 355 | 20250409 | 142500 | 1239723500 | 10450 | 10450 | 10450 | 10450 | 24 |
| 356 | 20250409 | 142400 | 1239472700 | 10450 | 10450 | 10450 | 10450 | 25 |
| 357 | 20250409 | 142300 | 1239211450 | 10450 | 10440 | 10480 | 10440 | 125 |
| 358 | 20250409 | 142200 | 1237905280 | 10480 | 10430 | 10480 | 10430 | 26 |
| 359 | 20250409 | 142100 | 1237634050 | 10430 | 10440 | 10440 | 10430 | 160 |
| 360 | 20250409 | 142000 | 1235963780 | 10430 | 10430 | 10440 | 10430 | 26 |
| 361 | 20250409 | 141900 | 1235692580 | 10430 | 10450 | 10450 | 10430 | 26 |
| 362 | 20250409 | 141800 | 1235421140 | 10450 | 10440 | 10450 | 10440 | 27 |
| 363 | 20250409 | 141700 | 1235139180 | 10430 | 10480 | 10480 | 10430 | 12 |
| 364 | 20250409 | 141600 | 1235013970 | 10430 | 10460 | 10470 | 10430 | 344 |
| 365 | 20250409 | 141500 | 1231415710 | 10430 | 10430 | 10460 | 10430 | 25 |
| 366 | 20250409 | 141400 | 1231154930 | 10430 | 10430 | 10430 | 10430 | 25 |
| 367 | 20250409 | 141300 | 1230894180 | 10430 | 10430 | 10430 | 10430 | 13 |
| 368 | 20250409 | 141200 | 1230758590 | 10430 | 10460 | 10460 | 10430 | 25 |
| 369 | 20250409 | 141100 | 1230497810 | 10450 | 10440 | 10450 | 10430 | 286 |
| 370 | 20250409 | 141000 | 1227511610 | 10440 | 10440 | 10450 | 10440 | 25 |
| 371 | 20250409 | 140900 | 1227250600 | 10440 | 10440 | 10440 | 10440 | 11 |
| 372 | 20250409 | 140800 | 1227135760 | 10440 | 10440 | 10450 | 10440 | 75 |
| 373 | 20250409 | 140700 | 1226352260 | 10440 | 10480 | 10480 | 10440 | 1213 |
| 374 | 20250409 | 140600 | 1213668310 | 10530 | 10460 | 10530 | 10460 | 25 |
| 375 | 20250409 | 140500 | 1213406690 | 10460 | 10480 | 10480 | 10460 | 13 |
| 376 | 20250409 | 140400 | 1213270690 | 10460 | 10470 | 10530 | 10460 | 26 |
| 377 | 20250409 | 140300 | 1212998650 | 10470 | 10570 | 10570 | 10470 | 489 |
| 378 | 20250409 | 140200 | 1207867050 | 10500 | 10470 | 10570 | 10470 | 519 |
| 379 | 20250409 | 140100 | 1202408590 | 10460 | 10530 | 10530 | 10460 | 12 |
| 380 | 20250409 | 140000 | 1202283000 | 10460 | 10470 | 10520 | 10460 | 262 |
| 381 | 20250409 | 135900 | 1199528240 | 10450 | 10440 | 10520 | 10440 | 127 |
| 382 | 20250409 | 135800 | 1198194130 | 10450 | 10510 | 10510 | 10440 | 503 |
| 383 | 20250409 | 135700 | 1192910060 | 10540 | 10540 | 10560 | 10540 | 502 |
| 384 | 20250409 | 135600 | 1187618940 | 10540 | 10460 | 10540 | 10460 | 1531 |
| 385 | 20250409 | 135500 | 1171534560 | 10460 | 10430 | 10490 | 10430 | 417 |
| 386 | 20250409 | 135400 | 1167173380 | 10460 | 10400 | 10460 | 10400 | 31 |
| 387 | 20250409 | 135300 | 1166850260 | 10460 | 10460 | 10460 | 10400 | 33 |
| 388 | 20250409 | 135200 | 1166505740 | 10460 | 10430 | 10460 | 10400 | 37 |
| 389 | 20250409 | 135100 | 1166120190 | 10400 | 10410 | 10410 | 10400 | 25 |
| 390 | 20250409 | 135000 | 1165860180 | 10460 | 10420 | 10460 | 10400 | 28 |
| 391 | 20250409 | 134900 | 1165568530 | 10460 | 10400 | 10460 | 10400 | 14 |
| 392 | 20250409 | 134800 | 1165422810 | 10400 | 10440 | 10460 | 10400 | 48 |
| 393 | 20250409 | 134700 | 1164922570 | 10440 | 10470 | 10470 | 10390 | 29 |
| 394 | 20250409 | 134600 | 1164620620 | 10410 | 10470 | 10470 | 10410 | 95 |
| 395 | 20250409 | 134500 | 1163627000 | 10470 | 10450 | 10470 | 10450 | 195 |
| 396 | 20250409 | 134400 | 1161589040 | 10390 | 10400 | 10400 | 10390 | 1024 |
| 397 | 20250409 | 134300 | 1150939560 | 10400 | 10440 | 10450 | 10400 | 76 |
| 398 | 20250409 | 134200 | 1150147110 | 10440 | 10400 | 10440 | 10400 | 36 |
| 399 | 20250409 | 134100 | 1149772230 | 10400 | 10440 | 10440 | 10400 | 241 |
| 400 | 20250409 | 134000 | 1147265390 | 10390 | 10450 | 10450 | 10390 | 26 |
| 401 | 20250409 | 133900 | 1146995170 | 10390 | 10450 | 10450 | 10390 | 39 |
| 402 | 20250409 | 133800 | 1146589360 | 10420 | 10400 | 10440 | 10400 | 116 |
| 403 | 20250409 | 133700 | 1145379120 | 10400 | 10400 | 10400 | 10400 | 11 |
| 404 | 20250409 | 133600 | 1145264720 | 10400 | 10400 | 10400 | 10400 | 24 |
| 405 | 20250409 | 133500 | 1145015120 | 10400 | 10400 | 10400 | 10400 | 39 |
| 406 | 20250409 | 133400 | 1144609520 | 10440 | 10390 | 10440 | 10390 | 1683 |
| 407 | 20250409 | 133300 | 1127095860 | 10390 | 10390 | 10390 | 10390 | 84 |
| 408 | 20250409 | 133200 | 1126223100 | 10390 | 10390 | 10420 | 10390 | 25 |
| 409 | 20250409 | 133100 | 1125963320 | 10390 | 10420 | 10420 | 10390 | 37 |
| 410 | 20250409 | 133000 | 1125578520 | 10420 | 10400 | 10420 | 10390 | 366 |
| 411 | 20250409 | 132900 | 1121769870 | 10400 | 10400 | 10420 | 10400 | 745 |
| 412 | 20250409 | 132800 | 1114021840 | 10400 | 10420 | 10420 | 10400 | 39 |
| 413 | 20250409 | 132700 | 1113615870 | 10410 | 10410 | 10420 | 10410 | 967 |
| 414 | 20250409 | 132600 | 1103549390 | 10420 | 10440 | 10440 | 10410 | 380 |
| 415 | 20250409 | 132500 | 1099588600 | 10440 | 10450 | 10450 | 10440 | 222 |
| 416 | 20250409 | 132400 | 1097269030 | 10480 | 10480 | 10480 | 10450 | 326 |
| 417 | 20250409 | 132300 | 1093859140 | 10480 | 10470 | 10480 | 10460 | 330 |
| 418 | 20250409 | 132200 | 1090403970 | 10470 | 10470 | 10480 | 10470 | 25 |
| 419 | 20250409 | 132100 | 1090142200 | 10470 | 10480 | 10480 | 10470 | 14 |
| 420 | 20250409 | 132000 | 1089995610 | 10480 | 10480 | 10480 | 10480 | 1069 |
| 421 | 20250409 | 131900 | 1078792490 | 10480 | 10510 | 10510 | 10480 | 604 |
| 422 | 20250409 | 131800 | 1072461590 | 10510 | 10480 | 10510 | 10480 | 26 |
| 423 | 20250409 | 131700 | 1072189080 | 10480 | 10510 | 10510 | 10480 | 15 |
| 424 | 20250409 | 131600 | 1072031790 | 10510 | 10510 | 10510 | 10480 | 28 |
| 425 | 20250409 | 131500 | 1071738290 | 10480 | 10480 | 10480 | 10480 | 24 |
| 426 | 20250409 | 131400 | 1071486770 | 10480 | 10480 | 10510 | 10480 | 25 |
| 427 | 20250409 | 131300 | 1071224740 | 10510 | 10500 | 10510 | 10480 | 13 |
| 428 | 20250409 | 131200 | 1071088270 | 10480 | 10480 | 10500 | 10480 | 24 |
| 429 | 20250409 | 131100 | 1070836550 | 10480 | 10500 | 10500 | 10480 | 116 |
| 430 | 20250409 | 131000 | 1069618950 | 10500 | 10480 | 10500 | 10480 | 624 |
| 431 | 20250409 | 130900 | 1063067450 | 10500 | 10500 | 10500 | 10480 | 176 |
| 432 | 20250409 | 130800 | 1061221540 | 10500 | 10540 | 10540 | 10490 | 77 |
| 433 | 20250409 | 130700 | 1060413650 | 10490 | 10500 | 10500 | 10490 | 200 |
| 434 | 20250409 | 130600 | 1058313770 | 10500 | 10490 | 10500 | 10490 | 25 |
| 435 | 20250409 | 130500 | 1058051400 | 10490 | 10490 | 10490 | 10490 | 11 |
| 436 | 20250409 | 130400 | 1057936010 | 10490 | 10490 | 10490 | 10490 | 125 |
| 437 | 20250409 | 130300 | 1056624760 | 10490 | 10500 | 10540 | 10490 | 25 |
| 438 | 20250409 | 130200 | 1056362330 | 10540 | 10500 | 10540 | 10500 | 26 |
| 439 | 20250409 | 130100 | 1056089290 | 10500 | 10500 | 10550 | 10500 | 1048 |
| 440 | 20250409 | 130000 | 1045058070 | 10500 | 10500 | 10500 | 10500 | 24 |
| 441 | 20250409 | 125900 | 1044806070 | 10500 | 10500 | 10500 | 10500 | 27 |
| 442 | 20250409 | 125800 | 1044522570 | 10500 | 10510 | 10530 | 10500 | 161 |
| 443 | 20250409 | 125700 | 1042832030 | 10510 | 10520 | 10530 | 10510 | 6137 |
| 444 | 20250409 | 125600 | 978331980 | 10520 | 10540 | 10540 | 10520 | 503 |
| 445 | 20250409 | 125500 | 973033870 | 10540 | 10550 | 10550 | 10540 | 157 |
| 446 | 20250409 | 125400 | 971377800 | 10550 | 10550 | 10550 | 10550 | 28 |
| 447 | 20250409 | 125300 | 971082400 | 10550 | 10590 | 10590 | 10550 | 1019 |
| 448 | 20250409 | 125200 | 960327310 | 10560 | 10590 | 10590 | 10560 | 29 |
| 449 | 20250409 | 125100 | 960021040 | 10560 | 10560 | 10560 | 10560 | 588 |
| 450 | 20250409 | 125000 | 953811760 | 10560 | 10560 | 10560 | 10560 | 27 |
| 451 | 20250409 | 124900 | 953526640 | 10560 | 10570 | 10570 | 10560 | 85 |
| 452 | 20250409 | 124800 | 952628450 | 10570 | 10570 | 10570 | 10570 | 71 |
| 453 | 20250409 | 124700 | 951877980 | 10570 | 10570 | 10610 | 10570 | 26 |
| 454 | 20250409 | 124600 | 951603120 | 10610 | 10570 | 10610 | 10570 | 30 |
| 455 | 20250409 | 124500 | 951285980 | 10570 | 10580 | 10580 | 10570 | 49 |
| 456 | 20250409 | 124400 | 950767720 | 10580 | 10580 | 10580 | 10570 | 418 |
| 457 | 20250409 | 124300 | 946349410 | 10570 | 10570 | 10600 | 10570 | 72 |
| 458 | 20250409 | 124200 | 945587080 | 10570 | 10600 | 10620 | 10570 | 853 |
| 459 | 20250409 | 124100 | 936554980 | 10630 | 10600 | 10630 | 10600 | 28 |
| 460 | 20250409 | 124000 | 936258150 | 10600 | 10600 | 10600 | 10600 | 63 |
| 461 | 20250409 | 123900 | 935590350 | 10600 | 10600 | 10600 | 10600 | 28 |
| 462 | 20250409 | 123800 | 935293550 | 10600 | 10600 | 10600 | 10600 | 110 |
| 463 | 20250409 | 123700 | 934127550 | 10600 | 10600 | 10670 | 10600 | 78 |
| 464 | 20250409 | 123600 | 933300680 | 10600 | 10600 | 10670 | 10600 | 16 |
| 465 | 20250409 | 123500 | 933131010 | 10600 | 10600 | 10600 | 10600 | 28 |
| 466 | 20250409 | 123400 | 932834210 | 10600 | 10600 | 10600 | 10600 | 27 |
| 467 | 20250409 | 123300 | 932548010 | 10600 | 10600 | 10600 | 10600 | 26 |
| 468 | 20250409 | 123200 | 932272410 | 10650 | 10600 | 10650 | 10600 | 30 |
| 469 | 20250409 | 123100 | 931953660 | 10600 | 10640 | 10650 | 10600 | 51 |
| 470 | 20250409 | 123000 | 931412090 | 10640 | 10620 | 10640 | 10600 | 104 |
| 471 | 20250409 | 122900 | 930308010 | 10620 | 10600 | 10620 | 10600 | 852 |
| 472 | 20250409 | 122800 | 921273470 | 10600 | 10610 | 10610 | 10600 | 199 |
| 473 | 20250409 | 122700 | 919162250 | 10630 | 10610 | 10630 | 10610 | 116 |
| 474 | 20250409 | 122600 | 917930930 | 10610 | 10610 | 10630 | 10610 | 38 |
| 475 | 20250409 | 122500 | 917527520 | 10610 | 10610 | 10640 | 10610 | 29 |
| 476 | 20250409 | 122400 | 917219800 | 10610 | 10610 | 10610 | 10610 | 15 |
| 477 | 20250409 | 122300 | 917060650 | 10610 | 10610 | 10610 | 10610 | 26 |
| 478 | 20250409 | 122200 | 916784790 | 10610 | 10610 | 10610 | 10610 | 28 |
| 479 | 20250409 | 122100 | 916487710 | 10610 | 10650 | 10650 | 10610 | 31 |
| 480 | 20250409 | 122000 | 916158680 | 10610 | 10650 | 10650 | 10610 | 20 |
| 481 | 20250409 | 121900 | 915946280 | 10610 | 10610 | 10610 | 10610 | 27 |
| 482 | 20250409 | 121800 | 915659810 | 10650 | 10610 | 10650 | 10610 | 31 |
| 483 | 20250409 | 121700 | 915330780 | 10650 | 10610 | 10650 | 10610 | 46 |
| 484 | 20250409 | 121600 | 914841880 | 10610 | 10610 | 10610 | 10610 | 15 |
| 485 | 20250409 | 121500 | 914682730 | 10610 | 10630 | 10640 | 10600 | 1056 |
| 486 | 20250409 | 121400 | 903477720 | 10620 | 10620 | 10630 | 10620 | 97 |
| 487 | 20250409 | 121300 | 902447520 | 10620 | 10620 | 10640 | 10620 | 30 |
| 488 | 20250409 | 121200 | 902128900 | 10620 | 10620 | 10630 | 10620 | 30 |
| 489 | 20250409 | 121100 | 901810160 | 10620 | 10630 | 10630 | 10620 | 35 |
| 490 | 20250409 | 121000 | 901438370 | 10620 | 10630 | 10630 | 10620 | 30 |
| 491 | 20250409 | 120900 | 901119610 | 10630 | 10630 | 10640 | 10630 | 85 |
| 492 | 20250409 | 120800 | 900216050 | 10620 | 10620 | 10620 | 10620 | 13 |
| 493 | 20250409 | 120700 | 900077990 | 10620 | 10620 | 10640 | 10620 | 29 |
| 494 | 20250409 | 120600 | 899769990 | 10620 | 10620 | 10620 | 10620 | 28 |
| 495 | 20250409 | 120500 | 899472630 | 10620 | 10620 | 10620 | 10620 | 126 |
| 496 | 20250409 | 120400 | 898134510 | 10620 | 10630 | 10660 | 10620 | 30 |
| 497 | 20250409 | 120300 | 897815720 | 10630 | 10640 | 10640 | 10630 | 62 |
| 498 | 20250409 | 120200 | 897156160 | 10630 | 10650 | 10660 | 10630 | 231 |
| 499 | 20250409 | 120100 | 894698400 | 10640 | 10650 | 10650 | 10640 | 26 |
| 500 | 20250409 | 120000 | 894421510 | 10650 | 10660 | 10660 | 10650 | 110 |
| 501 | 20250409 | 115900 | 893249770 | 10660 | 10690 | 10690 | 10660 | 312 |
| 502 | 20250409 | 115800 | 889923820 | 10660 | 10660 | 10660 | 10660 | 143 |
| 503 | 20250409 | 115700 | 888399440 | 10660 | 10660 | 10710 | 10660 | 29 |
| 504 | 20250409 | 115600 | 888090250 | 10660 | 10660 | 10660 | 10660 | 23 |
| 505 | 20250409 | 115500 | 887845070 | 10660 | 10680 | 10680 | 10660 | 1003 |
| 506 | 20250409 | 115400 | 877139250 | 10680 | 10680 | 10680 | 10680 | 26 |
| 507 | 20250409 | 115300 | 876861570 | 10720 | 10680 | 10720 | 10680 | 29 |
| 508 | 20250409 | 115200 | 876551810 | 10680 | 10680 | 10680 | 10680 | 14 |
| 509 | 20250409 | 115100 | 876402290 | 10680 | 10680 | 10730 | 10680 | 30 |
| 510 | 20250409 | 115000 | 876081840 | 10680 | 10680 | 10680 | 10680 | 30 |
| 511 | 20250409 | 114900 | 875761440 | 10680 | 10680 | 10700 | 10680 | 28 |
| 512 | 20250409 | 114800 | 875462300 | 10680 | 10690 | 10750 | 10680 | 18 |
| 513 | 20250409 | 114700 | 875269920 | 10680 | 10680 | 10680 | 10680 | 38 |
| 514 | 20250409 | 114600 | 874864080 | 10670 | 10710 | 10760 | 10660 | 85 |
| 515 | 20250409 | 114500 | 873954010 | 10660 | 10660 | 10660 | 10660 | 29 |
| 516 | 20250409 | 114400 | 873644870 | 10660 | 10660 | 10660 | 10660 | 30 |
| 517 | 20250409 | 114300 | 873325070 | 10660 | 10720 | 10720 | 10660 | 28 |
| 518 | 20250409 | 114200 | 873026530 | 10660 | 10690 | 10690 | 10660 | 285 |
| 519 | 20250409 | 114100 | 869981360 | 10690 | 10690 | 10720 | 10690 | 53 |
| 520 | 20250409 | 114000 | 869414490 | 10690 | 10700 | 10710 | 10690 | 1356 |
| 521 | 20250409 | 113900 | 854895280 | 10690 | 10660 | 10690 | 10660 | 90 |
| 522 | 20250409 | 113800 | 853933630 | 10660 | 10690 | 10690 | 10660 | 43 |
| 523 | 20250409 | 113700 | 853474300 | 10690 | 10690 | 10700 | 10690 | 506 |
| 524 | 20250409 | 113600 | 848062150 | 10680 | 10650 | 10680 | 10650 | 171 |
| 525 | 20250409 | 113500 | 846237310 | 10650 | 10650 | 10680 | 10650 | 27 |
| 526 | 20250409 | 113400 | 845949730 | 10650 | 10630 | 10670 | 10630 | 1302 |
| 527 | 20250409 | 113300 | 832062890 | 10630 | 10630 | 10640 | 10630 | 63 |
| 528 | 20250409 | 113200 | 831393190 | 10620 | 10670 | 10670 | 10620 | 15 |
| 529 | 20250409 | 113100 | 831233840 | 10620 | 10640 | 10640 | 10620 | 29 |
| 530 | 20250409 | 113000 | 830925460 | 10640 | 10630 | 10670 | 10620 | 769 |
| 531 | 20250409 | 112900 | 822738090 | 10630 | 10630 | 10630 | 10620 | 50 |
| 532 | 20250409 | 112800 | 822206860 | 10620 | 10620 | 10620 | 10620 | 34 |
| 533 | 20250409 | 112700 | 821845780 | 10620 | 10620 | 10630 | 10620 | 28 |
| 534 | 20250409 | 112600 | 821548410 | 10620 | 10620 | 10620 | 10620 | 27 |
| 535 | 20250409 | 112500 | 821261670 | 10620 | 10630 | 10630 | 10600 | 47 |
| 536 | 20250409 | 112400 | 820762840 | 10630 | 10630 | 10630 | 10600 | 41 |
| 537 | 20250409 | 112300 | 820328090 | 10600 | 10620 | 10630 | 10600 | 57 |
| 538 | 20250409 | 112200 | 819723230 | 10620 | 10620 | 10620 | 10600 | 37 |
| 539 | 20250409 | 112100 | 819330870 | 10620 | 10600 | 10620 | 10600 | 61 |
| 540 | 20250409 | 112000 | 818684150 | 10620 | 10620 | 10620 | 10600 | 20 |
| 541 | 20250409 | 111900 | 818471980 | 10600 | 10640 | 10640 | 10600 | 33 |
| 542 | 20250409 | 111800 | 818121940 | 10600 | 10640 | 10640 | 10600 | 33 |
| 543 | 20250409 | 111700 | 817771940 | 10600 | 10630 | 10640 | 10590 | 112 |
| 544 | 20250409 | 111600 | 816583080 | 10590 | 10630 | 10630 | 10590 | 643 |
| 545 | 20250409 | 111500 | 809763490 | 10600 | 10580 | 10630 | 10580 | 149 |
| 546 | 20250409 | 111400 | 808184220 | 10630 | 10580 | 10630 | 10570 | 74 |
| 547 | 20250409 | 111300 | 807400600 | 10570 | 10590 | 10620 | 10570 | 39 |
| 548 | 20250409 | 111200 | 806987470 | 10580 | 10580 | 10580 | 10580 | 29 |
| 549 | 20250409 | 111100 | 806680650 | 10580 | 10630 | 10630 | 10580 | 14 |
| 550 | 20250409 | 111000 | 806532480 | 10570 | 10630 | 10630 | 10570 | 57 |
| 551 | 20250409 | 110900 | 805929930 | 10630 | 10570 | 10630 | 10570 | 44 |
| 552 | 20250409 | 110800 | 805463900 | 10620 | 10570 | 10620 | 10570 | 34 |
| 553 | 20250409 | 110700 | 805104070 | 10620 | 10620 | 10620 | 10560 | 67 |
| 554 | 20250409 | 110600 | 804395690 | 10620 | 10570 | 10620 | 10560 | 539 |
| 555 | 20250409 | 110500 | 798698020 | 10620 | 10620 | 10620 | 10570 | 40 |
| 556 | 20250409 | 110400 | 798274520 | 10620 | 10600 | 10630 | 10570 | 508 |
| 557 | 20250409 | 110300 | 792889140 | 10600 | 10600 | 10600 | 10600 | 107 |
| 558 | 20250409 | 110200 | 791754940 | 10600 | 10600 | 10600 | 10600 | 26 |
| 559 | 20250409 | 110100 | 791479340 | 10600 | 10570 | 10640 | 10570 | 565 |
| 560 | 20250409 | 110000 | 785490220 | 10560 | 10560 | 10600 | 10560 | 159 |
| 561 | 20250409 | 105900 | 783805940 | 10560 | 10560 | 10560 | 10560 | 694 |
| 562 | 20250409 | 105800 | 776477300 | 10560 | 10550 | 10560 | 10550 | 28 |
| 563 | 20250409 | 105700 | 776181760 | 10550 | 10560 | 10560 | 10550 | 88 |
| 564 | 20250409 | 105600 | 775253280 | 10550 | 10560 | 10610 | 10550 | 1246 |
| 565 | 20250409 | 105500 | 762106550 | 10560 | 10600 | 10600 | 10560 | 16 |
| 566 | 20250409 | 105400 | 761937510 | 10560 | 10560 | 10590 | 10560 | 73 |
| 567 | 20250409 | 105300 | 761165420 | 10560 | 10560 | 10560 | 10560 | 69 |
| 568 | 20250409 | 105200 | 760436780 | 10560 | 10560 | 10570 | 10560 | 27 |
| 569 | 20250409 | 105100 | 760151640 | 10560 | 10560 | 10560 | 10560 | 16 |
| 570 | 20250409 | 105000 | 759982680 | 10560 | 10630 | 10640 | 10560 | 33 |
| 571 | 20250409 | 104900 | 759633690 | 10620 | 10600 | 10620 | 10550 | 831 |
| 572 | 20250409 | 104800 | 750812820 | 10600 | 10560 | 10600 | 10550 | 181 |
| 573 | 20250409 | 104700 | 748895640 | 10560 | 10590 | 10590 | 10560 | 60 |
| 574 | 20250409 | 104600 | 748261740 | 10560 | 10560 | 10560 | 10560 | 27 |
| 575 | 20250409 | 104500 | 747976620 | 10560 | 10560 | 10590 | 10560 | 29 |
| 576 | 20250409 | 104400 | 747670350 | 10570 | 10560 | 10590 | 10560 | 890 |
| 577 | 20250409 | 104300 | 738263630 | 10560 | 10580 | 10580 | 10550 | 30 |
| 578 | 20250409 | 104200 | 737946720 | 10550 | 10550 | 10550 | 10550 | 27 |
| 579 | 20250409 | 104100 | 737661870 | 10550 | 10550 | 10550 | 10550 | 61 |
| 580 | 20250409 | 104000 | 737018320 | 10550 | 10550 | 10570 | 10550 | 169 |
| 581 | 20250409 | 103900 | 735232550 | 10550 | 10550 | 10570 | 10550 | 15 |
| 582 | 20250409 | 103800 | 735074280 | 10550 | 10550 | 10560 | 10540 | 127 |
| 583 | 20250409 | 103700 | 733734060 | 10540 | 10540 | 10540 | 10540 | 28 |
| 584 | 20250409 | 103600 | 733438940 | 10520 | 10540 | 10540 | 10520 | 41 |
| 585 | 20250409 | 103500 | 733007200 | 10540 | 10540 | 10540 | 10540 | 52 |
| 586 | 20250409 | 103400 | 732459120 | 10540 | 10550 | 10570 | 10540 | 1348 |
| 587 | 20250409 | 103300 | 718227840 | 10570 | 10560 | 10570 | 10550 | 297 |
| 588 | 20250409 | 103200 | 715091630 | 10560 | 10570 | 10590 | 10560 | 66 |
| 589 | 20250409 | 103100 | 714394020 | 10570 | 10580 | 10590 | 10570 | 26 |
| 590 | 20250409 | 103000 | 714119080 | 10570 | 10570 | 10580 | 10570 | 36 |
| 591 | 20250409 | 102900 | 713738470 | 10570 | 10580 | 10580 | 10570 | 67 |
| 592 | 20250409 | 102800 | 713030130 | 10570 | 10580 | 10580 | 10570 | 30 |
| 593 | 20250409 | 102700 | 712712950 | 10580 | 10590 | 10590 | 10570 | 327 |
| 594 | 20250409 | 102600 | 709250430 | 10590 | 10590 | 10590 | 10590 | 32 |
| 595 | 20250409 | 102500 | 708911550 | 10590 | 10610 | 10610 | 10590 | 53 |
| 596 | 20250409 | 102400 | 708349810 | 10610 | 10610 | 10630 | 10610 | 29 |
| 597 | 20250409 | 102300 | 708042100 | 10610 | 10610 | 10610 | 10610 | 84 |
| 598 | 20250409 | 102200 | 707150860 | 10600 | 10600 | 10620 | 10600 | 28 |
| 599 | 20250409 | 102100 | 706854030 | 10620 | 10620 | 10620 | 10620 | 251 |
| 600 | 20250409 | 102000 | 704188410 | 10620 | 10620 | 10620 | 10620 | 43 |
| 601 | 20250409 | 101900 | 703731750 | 10620 | 10630 | 10650 | 10620 | 549 |
| 602 | 20250409 | 101800 | 697895220 | 10630 | 10630 | 10630 | 10630 | 839 |
| 603 | 20250409 | 101700 | 688976650 | 10630 | 10580 | 10630 | 10580 | 122 |
| 604 | 20250409 | 101600 | 687680430 | 10570 | 10560 | 10640 | 10560 | 54 |
| 605 | 20250409 | 101500 | 687109430 | 10630 | 10560 | 10630 | 10560 | 117 |
| 606 | 20250409 | 101400 | 685867510 | 10560 | 10560 | 10560 | 10560 | 27 |
| 607 | 20250409 | 101300 | 685582390 | 10560 | 10610 | 10610 | 10550 | 848 |
| 608 | 20250409 | 101200 | 676614640 | 10610 | 10610 | 10610 | 10610 | 35 |
| 609 | 20250409 | 101100 | 676243290 | 10630 | 10610 | 10630 | 10610 | 907 |
| 610 | 20250409 | 101000 | 666619990 | 10610 | 10580 | 10610 | 10570 | 30 |
| 611 | 20250409 | 100900 | 666302550 | 10580 | 10580 | 10580 | 10580 | 29 |
| 612 | 20250409 | 100800 | 665995730 | 10580 | 10580 | 10580 | 10580 | 43 |
| 613 | 20250409 | 100700 | 665540790 | 10580 | 10590 | 10630 | 10580 | 222 |
| 614 | 20250409 | 100600 | 663189160 | 10590 | 10640 | 10640 | 10590 | 923 |
| 615 | 20250409 | 100500 | 653377470 | 10640 | 10610 | 10640 | 10600 | 219 |
| 616 | 20250409 | 100400 | 651049540 | 10620 | 10640 | 10660 | 10620 | 1288 |
| 617 | 20250409 | 100300 | 637369130 | 10660 | 10620 | 10660 | 10620 | 170 |
| 618 | 20250409 | 100200 | 635559090 | 10650 | 10620 | 10650 | 10620 | 1119 |
| 619 | 20250409 | 100100 | 623664210 | 10610 | 10620 | 10630 | 10600 | 1087 |
| 620 | 20250409 | 100000 | 612125520 | 10620 | 10540 | 10620 | 10540 | 365 |
| 621 | 20250409 | 095900 | 608255710 | 10590 | 10530 | 10590 | 10530 | 17 |
| 622 | 20250409 | 095800 | 608076550 | 10530 | 10540 | 10540 | 10530 | 188 |
| 623 | 20250409 | 095700 | 606095060 | 10540 | 10520 | 10580 | 10520 | 108 |
| 624 | 20250409 | 095600 | 604956300 | 10560 | 10530 | 10570 | 10520 | 429 |
| 625 | 20250409 | 095500 | 600434130 | 10530 | 10530 | 10530 | 10530 | 16 |
| 626 | 20250409 | 095400 | 600265650 | 10520 | 10510 | 10520 | 10510 | 85 |
| 627 | 20250409 | 095300 | 599371470 | 10550 | 10550 | 10550 | 10510 | 61 |
| 628 | 20250409 | 095200 | 598729000 | 10510 | 10520 | 10520 | 10510 | 28 |
| 629 | 20250409 | 095100 | 598434710 | 10550 | 10530 | 10550 | 10520 | 473 |
| 630 | 20250409 | 095000 | 593456630 | 10530 | 10530 | 10550 | 10530 | 74 |
| 631 | 20250409 | 094900 | 592676760 | 10530 | 10530 | 10530 | 10530 | 28 |
| 632 | 20250409 | 094800 | 592381920 | 10530 | 10540 | 10540 | 10530 | 28 |
| 633 | 20250409 | 094700 | 592086840 | 10520 | 10520 | 10520 | 10520 | 16 |
| 634 | 20250409 | 094600 | 591918520 | 10520 | 10560 | 10570 | 10520 | 944 |
| 635 | 20250409 | 094500 | 581950840 | 10500 | 10560 | 10560 | 10500 | 263 |
| 636 | 20250409 | 094400 | 579174340 | 10560 | 10480 | 10580 | 10480 | 2189 |
| 637 | 20250409 | 094300 | 556048010 | 10480 | 10470 | 10520 | 10470 | 255 |
| 638 | 20250409 | 094200 | 553366630 | 10500 | 10460 | 10500 | 10460 | 1658 |
| 639 | 20250409 | 094100 | 536001270 | 10460 | 10470 | 10470 | 10460 | 7125 |
| 640 | 20250409 | 094000 | 461403740 | 10500 | 10470 | 10500 | 10460 | 8358 |
| 641 | 20250409 | 093900 | 373815100 | 10470 | 10480 | 10490 | 10470 | 1579 |
| 642 | 20250409 | 093800 | 357275750 | 10490 | 10520 | 10520 | 10490 | 8575 |
| 643 | 20250409 | 093700 | 267238230 | 10510 | 10510 | 10520 | 10480 | 168 |
| 644 | 20250409 | 093600 | 265471990 | 10510 | 10480 | 10510 | 10480 | 126 |
| 645 | 20250409 | 093500 | 264149240 | 10490 | 10500 | 10510 | 10480 | 420 |
| 646 | 20250409 | 093400 | 259742750 | 10500 | 10510 | 10520 | 10500 | 281 |
| 647 | 20250409 | 093300 | 256789430 | 10510 | 10510 | 10510 | 10510 | 3 |
| 648 | 20250409 | 093200 | 256757900 | 10510 | 10540 | 10540 | 10510 | 3 |
| 649 | 20250409 | 093100 | 256726340 | 10490 | 10540 | 10540 | 10490 | 4 |
| 650 | 20250409 | 093000 | 256684330 | 10500 | 10480 | 10530 | 10480 | 499 |
| 651 | 20250409 | 092900 | 251437780 | 10490 | 10490 | 10490 | 10490 | 94 |
| 652 | 20250409 | 092800 | 250451720 | 10490 | 10500 | 10500 | 10490 | 1008 |
| 653 | 20250409 | 092700 | 239869030 | 10510 | 10510 | 10530 | 10500 | 320 |
| 654 | 20250409 | 092600 | 236505800 | 10520 | 10510 | 10520 | 10510 | 662 |
| 655 | 20250409 | 092500 | 229545140 | 10510 | 10520 | 10530 | 10510 | 45 |
| 656 | 20250409 | 092400 | 229071760 | 10520 | 10520 | 10520 | 10520 | 108 |
| 657 | 20250409 | 092300 | 227935600 | 10520 | 10530 | 10530 | 10520 | 720 |
| 658 | 20250409 | 092200 | 220361100 | 10530 | 10540 | 10540 | 10530 | 651 |
| 659 | 20250409 | 092100 | 213504620 | 10540 | 10550 | 10560 | 10530 | 11 |
| 660 | 20250409 | 092000 | 213388620 | 10540 | 10540 | 10540 | 10530 | 272 |
| 661 | 20250409 | 091900 | 210521750 | 10530 | 10550 | 10550 | 10520 | 166 |
| 662 | 20250409 | 091800 | 208774650 | 10550 | 10540 | 10550 | 10540 | 8 |
| 663 | 20250409 | 091700 | 208690280 | 10530 | 10560 | 10560 | 10520 | 2215 |
| 664 | 20250409 | 091600 | 185348220 | 10570 | 10570 | 10590 | 10570 | 520 |
| 665 | 20250409 | 091500 | 179851640 | 10570 | 10570 | 10610 | 10570 | 1059 |
| 666 | 20250409 | 091400 | 168616990 | 10610 | 10580 | 10610 | 10580 | 763 |
| 667 | 20250409 | 091300 | 160529100 | 10570 | 10600 | 10600 | 10570 | 5171 |
| 668 | 20250409 | 091200 | 105722740 | 10610 | 10600 | 10610 | 10600 | 54 |
| 669 | 20250409 | 091100 | 105149840 | 10600 | 10600 | 10600 | 10600 | 231 |
| 670 | 20250409 | 091000 | 102701240 | 10630 | 10600 | 10640 | 10600 | 123 |
| 671 | 20250409 | 090900 | 101395350 | 10600 | 10600 | 10610 | 10600 | 354 |
| 672 | 20250409 | 090800 | 97641450 | 10600 | 10600 | 10610 | 10600 | 5643 |
| 673 | 20250409 | 090700 | 37821070 | 10600 | 10610 | 10610 | 10600 | 26 |
| 674 | 20250409 | 090600 | 37545220 | 10600 | 10580 | 10680 | 10580 | 802 |
| 675 | 20250409 | 090500 | 28988530 | 10590 | 10650 | 10650 | 10590 | 180 |
| 676 | 20250409 | 090400 | 27078550 | 10580 | 10560 | 10610 | 10560 | 182 |
| 677 | 20250409 | 090300 | 25151470 | 10560 | 10600 | 10600 | 10560 | 979 |
| 678 | 20250409 | 090200 | 14800100 | 10600 | 10600 | 10600 | 10600 | 1 |
| 679 | 20250409 | 090100 | 14789500 | 10690 | 10590 | 10690 | 10560 | 443 |
| 680 | 20250409 | 090000 | 10093680 | 10600 | 10540 | 10600 | 10540 | 957 |