36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 3 | 20230630 | 201000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230630 | 200900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230630 | 200800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230630 | 200700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230630 | 200600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230630 | 200500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230630 | 200400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230630 | 200300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230630 | 200200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230630 | 200100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230630 | 200000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230630 | 195900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230630 | 195800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230630 | 195700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230630 | 195600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230630 | 195500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230630 | 195400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230630 | 195300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230630 | 195200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230630 | 195100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230630 | 195000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230630 | 194900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230630 | 194800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230630 | 194700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230630 | 194600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230630 | 194500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230630 | 194400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230630 | 194300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230630 | 194200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230630 | 194100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 33 | 20230630 | 194000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230630 | 193900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230630 | 193800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230630 | 193700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230630 | 193600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230630 | 193500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230630 | 193400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230630 | 193300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230630 | 193200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230630 | 193100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230630 | 193000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230630 | 192900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230630 | 192800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230630 | 192700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230630 | 192600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230630 | 192500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230630 | 192400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230630 | 192300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230630 | 192200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230630 | 192100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230630 | 192000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230630 | 191900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230630 | 191800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230630 | 191700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230630 | 191600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230630 | 191500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230630 | 191400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230630 | 191300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230630 | 191200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230630 | 191100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 63 | 20230630 | 191000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230630 | 190900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230630 | 190800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230630 | 190700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230630 | 190600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230630 | 190500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230630 | 190400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230630 | 190300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230630 | 190200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230630 | 190100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230630 | 190000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230630 | 185900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230630 | 185800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230630 | 185700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230630 | 185600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230630 | 185500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230630 | 185400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230630 | 185300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230630 | 185200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230630 | 185100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230630 | 185000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230630 | 184900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230630 | 184800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230630 | 184700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230630 | 184600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230630 | 184500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230630 | 184400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230630 | 184300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230630 | 184200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230630 | 184100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 93 | 20230630 | 184000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230630 | 183900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230630 | 183800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230630 | 183700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230630 | 183600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230630 | 183500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230630 | 183400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230630 | 183300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230630 | 183200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230630 | 183100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230630 | 183000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230630 | 182900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230630 | 182800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230630 | 182700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230630 | 182600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230630 | 182500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230630 | 182400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230630 | 182300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230630 | 182200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230630 | 182100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230630 | 182000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230630 | 181900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230630 | 181800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230630 | 181700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230630 | 181600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230630 | 181500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230630 | 181400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230630 | 181300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230630 | 181200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230630 | 181100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 123 | 20230630 | 181000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230630 | 180900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230630 | 180800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230630 | 180700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230630 | 180600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230630 | 180500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230630 | 180400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230630 | 180300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230630 | 180200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230630 | 180100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230630 | 180000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230630 | 175900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230630 | 175800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230630 | 175700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230630 | 175600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230630 | 175500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230630 | 175400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230630 | 175300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230630 | 175200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230630 | 175100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230630 | 175000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230630 | 174900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230630 | 174800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230630 | 174700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230630 | 174600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230630 | 174500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230630 | 174400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230630 | 174300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230630 | 174200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230630 | 174100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 153 | 20230630 | 174000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230630 | 173900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230630 | 173800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230630 | 173700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230630 | 173600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230630 | 173500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230630 | 173400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230630 | 173300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230630 | 173200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230630 | 173100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230630 | 173000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230630 | 172900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230630 | 172800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230630 | 172700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230630 | 172600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230630 | 172500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230630 | 172400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230630 | 172300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230630 | 172200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230630 | 172100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230630 | 172000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230630 | 171900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230630 | 171800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230630 | 171700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230630 | 171600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230630 | 171500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230630 | 171400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230630 | 171300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230630 | 171200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230630 | 171100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 183 | 20230630 | 171000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230630 | 170900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230630 | 170800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230630 | 170700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230630 | 170600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230630 | 170500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230630 | 170400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230630 | 170300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230630 | 170200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230630 | 170100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230630 | 170000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230630 | 165900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230630 | 165800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230630 | 165700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230630 | 165600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230630 | 165500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230630 | 165400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230630 | 165300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230630 | 165200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230630 | 165100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230630 | 165000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230630 | 164900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230630 | 164800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230630 | 164700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230630 | 164600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230630 | 164500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230630 | 164400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20230630 | 164300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20230630 | 164200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20230630 | 164100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 213 | 20230630 | 164000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20230630 | 163900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20230630 | 163800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20230630 | 163700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20230630 | 163600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20230630 | 163500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20230630 | 163400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20230630 | 163300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20230630 | 163200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20230630 | 163100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20230630 | 163000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20230630 | 162900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230630 | 162800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230630 | 162700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230630 | 162600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230630 | 162500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230630 | 162400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230630 | 162300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230630 | 162200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20230630 | 162100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20230630 | 162000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20230630 | 161900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20230630 | 161800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20230630 | 161700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20230630 | 161600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20230630 | 161500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20230630 | 161400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20230630 | 161300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20230630 | 161200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20230630 | 161100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 243 | 20230630 | 161000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20230630 | 160900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20230630 | 160800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20230630 | 160700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20230630 | 160600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20230630 | 160500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20230630 | 160400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20230630 | 160300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20230630 | 160200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20230630 | 160100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20230630 | 160000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20230630 | 155900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20230630 | 155800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20230630 | 155700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20230630 | 155600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20230630 | 155500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20230630 | 155400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20230630 | 155300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20230630 | 155200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20230630 | 155100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20230630 | 155000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20230630 | 154900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20230630 | 154800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20230630 | 154700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20230630 | 154600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20230630 | 154500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20230630 | 154400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20230630 | 154300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20230630 | 154200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20230630 | 154100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 273 | 20230630 | 154000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20230630 | 153900 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20230630 | 153800 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20230630 | 153700 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20230630 | 153600 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20230630 | 153500 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20230630 | 153400 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20230630 | 153300 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20230630 | 153200 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20230630 | 153100 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20230630 | 153000 | 5567659020 | 14990 | 14990 | 14990 | 14990 | 20551 |
| 284 | 20230630 | 152900 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 285 | 20230630 | 152800 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 286 | 20230630 | 152700 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 287 | 20230630 | 152600 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 288 | 20230630 | 152500 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 289 | 20230630 | 152400 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 290 | 20230630 | 152300 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 291 | 20230630 | 152200 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 292 | 20230630 | 152100 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 293 | 20230630 | 152000 | 5259599530 | 14890 | 14890 | 14890 | 14890 | 0 |
| 294 | 20230630 | 151900 | 5259599530 | 14890 | 14890 | 14900 | 14870 | 2107 |
| 295 | 20230630 | 151800 | 5228214790 | 14890 | 14880 | 14890 | 14880 | 782 |
| 296 | 20230630 | 151700 | 5216572340 | 14890 | 14890 | 14890 | 14880 | 196 |
| 297 | 20230630 | 151600 | 5213653910 | 14890 | 14880 | 14890 | 14880 | 891 |
| 298 | 20230630 | 151500 | 5200387340 | 14880 | 14880 | 14890 | 14870 | 1588 |
| 299 | 20230630 | 151400 | 5176757040 | 14870 | 14850 | 14870 | 14850 | 978 |
| 300 | 20230630 | 151300 | 5162227360 | 14840 | 14810 | 14840 | 14800 | 2441 |
| 301 | 20230630 | 151200 | 5126060160 | 14800 | 14820 | 14820 | 14800 | 880 |
| 302 | 20230630 | 151100 | 5113025260 | 14820 | 14810 | 14820 | 14800 | 1263 |
| 303 | 20230630 | 151000 | 5094318660 | 14810 | 14810 | 14820 | 14800 | 1850 |
| 304 | 20230630 | 150900 | 5066928210 | 14810 | 14790 | 14810 | 14790 | 1384 |
| 305 | 20230630 | 150800 | 5046437810 | 14800 | 14790 | 14810 | 14780 | 776 |
| 306 | 20230630 | 150700 | 5034953800 | 14800 | 14790 | 14810 | 14780 | 1575 |
| 307 | 20230630 | 150600 | 5011645450 | 14790 | 14790 | 14800 | 14770 | 793 |
| 308 | 20230630 | 150500 | 4999918460 | 14790 | 14800 | 14810 | 14780 | 1825 |
| 309 | 20230630 | 150400 | 4972916310 | 14790 | 14820 | 14820 | 14790 | 1011 |
| 310 | 20230630 | 150300 | 4957938950 | 14820 | 14800 | 14820 | 14790 | 1263 |
| 311 | 20230630 | 150200 | 4939244910 | 14800 | 14850 | 14850 | 14790 | 1685 |
| 312 | 20230630 | 150100 | 4914271190 | 14850 | 14810 | 14850 | 14800 | 4242 |
| 313 | 20230630 | 150000 | 4851408330 | 14820 | 14830 | 14860 | 14820 | 2536 |
| 314 | 20230630 | 145900 | 4813778470 | 14840 | 14850 | 14850 | 14830 | 1639 |
| 315 | 20230630 | 145800 | 4789461650 | 14850 | 14860 | 14860 | 14850 | 1495 |
| 316 | 20230630 | 145700 | 4767250010 | 14860 | 14860 | 14870 | 14850 | 1317 |
| 317 | 20230630 | 145600 | 4747679690 | 14870 | 14860 | 14870 | 14850 | 1122 |
| 318 | 20230630 | 145500 | 4731004220 | 14870 | 14870 | 14880 | 14860 | 1500 |
| 319 | 20230630 | 145400 | 4708699160 | 14870 | 14870 | 14880 | 14860 | 1344 |
| 320 | 20230630 | 145300 | 4688713110 | 14880 | 14880 | 14890 | 14850 | 1872 |
| 321 | 20230630 | 145200 | 4660865440 | 14870 | 14890 | 14900 | 14870 | 949 |
| 322 | 20230630 | 145100 | 4646737580 | 14880 | 14890 | 14890 | 14880 | 1231 |
| 323 | 20230630 | 145000 | 4628410130 | 14890 | 14880 | 14890 | 14880 | 1213 |
| 324 | 20230630 | 144900 | 4610356400 | 14880 | 14880 | 14890 | 14860 | 781 |
| 325 | 20230630 | 144800 | 4598735590 | 14880 | 14880 | 14880 | 14870 | 2114 |
| 326 | 20230630 | 144700 | 4567284280 | 14880 | 14880 | 14880 | 14860 | 1052 |
| 327 | 20230630 | 144600 | 4551635660 | 14880 | 14870 | 14880 | 14860 | 1271 |
| 328 | 20230630 | 144500 | 4532736860 | 14870 | 14860 | 14870 | 14850 | 612 |
| 329 | 20230630 | 144400 | 4523641470 | 14850 | 14850 | 14860 | 14850 | 556 |
| 330 | 20230630 | 144300 | 4515382440 | 14850 | 14840 | 14860 | 14840 | 833 |
| 331 | 20230630 | 144200 | 4503012070 | 14850 | 14850 | 14860 | 14840 | 458 |
| 332 | 20230630 | 144100 | 4496209270 | 14850 | 14850 | 14860 | 14850 | 600 |
| 333 | 20230630 | 144000 | 4487296210 | 14860 | 14850 | 14860 | 14840 | 298 |
| 334 | 20230630 | 143900 | 4482870490 | 14860 | 14850 | 14860 | 14840 | 885 |
| 335 | 20230630 | 143800 | 4469724600 | 14850 | 14850 | 14860 | 14850 | 817 |
| 336 | 20230630 | 143700 | 4457585730 | 14850 | 14850 | 14860 | 14850 | 367 |
| 337 | 20230630 | 143600 | 4452134420 | 14840 | 14840 | 14860 | 14820 | 365 |
| 338 | 20230630 | 143500 | 4446715460 | 14850 | 14840 | 14850 | 14840 | 1053 |
| 339 | 20230630 | 143400 | 4431080620 | 14840 | 14830 | 14840 | 14820 | 1282 |
| 340 | 20230630 | 143300 | 4412064090 | 14830 | 14800 | 14830 | 14800 | 712 |
| 341 | 20230630 | 143200 | 4401511600 | 14800 | 14810 | 14820 | 14800 | 520 |
| 342 | 20230630 | 143100 | 4393807850 | 14810 | 14830 | 14830 | 14810 | 644 |
| 343 | 20230630 | 143000 | 4384263290 | 14800 | 14840 | 14840 | 14800 | 621 |
| 344 | 20230630 | 142900 | 4375056080 | 14840 | 14830 | 14840 | 14780 | 1489 |
| 345 | 20230630 | 142800 | 4352996070 | 14830 | 14880 | 14880 | 14820 | 3955 |
| 346 | 20230630 | 142700 | 4294208650 | 14880 | 14880 | 14880 | 14870 | 518 |
| 347 | 20230630 | 142600 | 4286502320 | 14870 | 14880 | 14880 | 14870 | 913 |
| 348 | 20230630 | 142500 | 4272918390 | 14870 | 14860 | 14870 | 14860 | 1023 |
| 349 | 20230630 | 142400 | 4257708640 | 14860 | 14840 | 14870 | 14840 | 4962 |
| 350 | 20230630 | 142300 | 4183994390 | 14840 | 14830 | 14840 | 14820 | 871 |
| 351 | 20230630 | 142200 | 4171079550 | 14820 | 14820 | 14830 | 14820 | 1030 |
| 352 | 20230630 | 142100 | 4155813940 | 14820 | 14800 | 14820 | 14780 | 1613 |
| 353 | 20230630 | 142000 | 4131953600 | 14800 | 14810 | 14810 | 14800 | 1640 |
| 354 | 20230630 | 141900 | 4107676040 | 14800 | 14830 | 14830 | 14800 | 2494 |
| 355 | 20230630 | 141800 | 4070755820 | 14830 | 14830 | 14840 | 14810 | 834 |
| 356 | 20230630 | 141700 | 4058397660 | 14830 | 14830 | 14840 | 14820 | 1208 |
| 357 | 20230630 | 141600 | 4040483590 | 14810 | 14820 | 14830 | 14800 | 989 |
| 358 | 20230630 | 141500 | 4025838660 | 14820 | 14770 | 14830 | 14770 | 8258 |
| 359 | 20230630 | 141400 | 3903595080 | 14770 | 14720 | 14770 | 14710 | 3391 |
| 360 | 20230630 | 141300 | 3853631880 | 14720 | 14710 | 14720 | 14710 | 402 |
| 361 | 20230630 | 141200 | 3847717250 | 14720 | 14700 | 14720 | 14700 | 502 |
| 362 | 20230630 | 141100 | 3840333150 | 14700 | 14700 | 14710 | 14680 | 620 |
| 363 | 20230630 | 141000 | 3831218440 | 14710 | 14690 | 14720 | 14690 | 6608 |
| 364 | 20230630 | 140900 | 3734070870 | 14690 | 14690 | 14690 | 14680 | 527 |
| 365 | 20230630 | 140800 | 3726329300 | 14690 | 14700 | 14700 | 14680 | 1169 |
| 366 | 20230630 | 140700 | 3709156550 | 14690 | 14700 | 14700 | 14680 | 702 |
| 367 | 20230630 | 140600 | 3698842390 | 14700 | 14690 | 14700 | 14690 | 9858 |
| 368 | 20230630 | 140500 | 3553940630 | 14690 | 14680 | 14690 | 14670 | 629 |
| 369 | 20230630 | 140400 | 3544706820 | 14690 | 14690 | 14690 | 14670 | 498 |
| 370 | 20230630 | 140300 | 3537396310 | 14680 | 14690 | 14690 | 14680 | 836 |
| 371 | 20230630 | 140200 | 3525121110 | 14690 | 14680 | 14690 | 14670 | 1205 |
| 372 | 20230630 | 140100 | 3507427340 | 14670 | 14680 | 14680 | 14670 | 410 |
| 373 | 20230630 | 140000 | 3501409440 | 14670 | 14650 | 14670 | 14650 | 1519 |
| 374 | 20230630 | 135900 | 3479134730 | 14650 | 14630 | 14650 | 14630 | 412 |
| 375 | 20230630 | 135800 | 3473104990 | 14630 | 14630 | 14640 | 14620 | 1271 |
| 376 | 20230630 | 135700 | 3454517750 | 14620 | 14630 | 14630 | 14600 | 1592 |
| 377 | 20230630 | 135600 | 3431262520 | 14630 | 14590 | 14630 | 14590 | 467 |
| 378 | 20230630 | 135500 | 3424444710 | 14600 | 14620 | 14620 | 14600 | 1207 |
| 379 | 20230630 | 135400 | 3406810810 | 14610 | 14650 | 14670 | 14610 | 1356 |
| 380 | 20230630 | 135300 | 3386937730 | 14660 | 14680 | 14680 | 14650 | 552 |
| 381 | 20230630 | 135200 | 3378845560 | 14680 | 14690 | 14690 | 14680 | 514 |
| 382 | 20230630 | 135100 | 3371299450 | 14690 | 14670 | 14690 | 14660 | 2037 |
| 383 | 20230630 | 135000 | 3341401610 | 14670 | 14670 | 14680 | 14660 | 789 |
| 384 | 20230630 | 134900 | 3329826630 | 14670 | 14650 | 14670 | 14650 | 1409 |
| 385 | 20230630 | 134800 | 3309166460 | 14650 | 14620 | 14650 | 14620 | 837 |
| 386 | 20230630 | 134700 | 3296928600 | 14630 | 14660 | 14660 | 14620 | 1087 |
| 387 | 20230630 | 134600 | 3281026100 | 14670 | 14610 | 14670 | 14600 | 1775 |
| 388 | 20230630 | 134500 | 3255036940 | 14600 | 14570 | 14600 | 14530 | 2383 |
| 389 | 20230630 | 134400 | 3220307670 | 14570 | 14520 | 14570 | 14520 | 2228 |
| 390 | 20230630 | 134300 | 3187908780 | 14520 | 14480 | 14520 | 14480 | 2977 |
| 391 | 20230630 | 134200 | 3144747640 | 14490 | 14490 | 14490 | 14480 | 405 |
| 392 | 20230630 | 134100 | 3138879600 | 14490 | 14480 | 14490 | 14460 | 585 |
| 393 | 20230630 | 134000 | 3130409380 | 14490 | 14480 | 14490 | 14480 | 559 |
| 394 | 20230630 | 133900 | 3122313090 | 14480 | 14470 | 14480 | 14470 | 244 |
| 395 | 20230630 | 133800 | 3118781620 | 14460 | 14460 | 14470 | 14460 | 452 |
| 396 | 20230630 | 133700 | 3112242200 | 14460 | 14450 | 14460 | 14450 | 102 |
| 397 | 20230630 | 133600 | 3110767520 | 14440 | 14440 | 14440 | 14440 | 181 |
| 398 | 20230630 | 133500 | 3108153880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 399 | 20230630 | 133400 | 3108153880 | 14430 | 14430 | 14430 | 14430 | 0 |
| 400 | 20230630 | 133300 | 3108153880 | 14430 | 14420 | 14430 | 14420 | 177 |
| 401 | 20230630 | 133200 | 3105599780 | 14420 | 14420 | 14420 | 14420 | 33 |
| 402 | 20230630 | 133100 | 3105123920 | 14420 | 14420 | 14420 | 14420 | 0 |
| 403 | 20230630 | 133000 | 3105123920 | 14420 | 14430 | 14440 | 14420 | 914 |
| 404 | 20230630 | 132900 | 3091936320 | 14440 | 14440 | 14440 | 14430 | 278 |
| 405 | 20230630 | 132800 | 3087922650 | 14480 | 14480 | 14490 | 14440 | 201 |
| 406 | 20230630 | 132700 | 3085015680 | 14480 | 14480 | 14480 | 14480 | 155 |
| 407 | 20230630 | 132600 | 3082771280 | 14480 | 14450 | 14480 | 14450 | 550 |
| 408 | 20230630 | 132500 | 3074808990 | 14480 | 14430 | 14480 | 14420 | 983 |
| 409 | 20230630 | 132400 | 3060602700 | 14440 | 14410 | 14440 | 14410 | 165 |
| 410 | 20230630 | 132300 | 3058223400 | 14410 | 14410 | 14420 | 14410 | 72 |
| 411 | 20230630 | 132200 | 3057185870 | 14420 | 14410 | 14420 | 14410 | 31 |
| 412 | 20230630 | 132100 | 3056738920 | 14420 | 14430 | 14430 | 14410 | 122 |
| 413 | 20230630 | 132000 | 3054979620 | 14430 | 14430 | 14430 | 14420 | 74 |
| 414 | 20230630 | 131900 | 3053912200 | 14430 | 14420 | 14430 | 14420 | 129 |
| 415 | 20230630 | 131800 | 3052051750 | 14420 | 14420 | 14430 | 14420 | 77 |
| 416 | 20230630 | 131700 | 3050941400 | 14420 | 14410 | 14430 | 14410 | 58 |
| 417 | 20230630 | 131600 | 3050105300 | 14420 | 14420 | 14420 | 14410 | 28 |
| 418 | 20230630 | 131500 | 3049701650 | 14420 | 14410 | 14420 | 14410 | 16 |
| 419 | 20230630 | 131400 | 3049471080 | 14420 | 14430 | 14430 | 14420 | 209 |
| 420 | 20230630 | 131300 | 3046456290 | 14420 | 14420 | 14420 | 14410 | 224 |
| 421 | 20230630 | 131200 | 3043228220 | 14430 | 14450 | 14450 | 14430 | 263 |
| 422 | 20230630 | 131100 | 3039432350 | 14440 | 14450 | 14450 | 14440 | 34 |
| 423 | 20230630 | 131000 | 3038941310 | 14440 | 14430 | 14440 | 14430 | 172 |
| 424 | 20230630 | 130900 | 3036457910 | 14430 | 14430 | 14440 | 14430 | 563 |
| 425 | 20230630 | 130800 | 3028331810 | 14440 | 14440 | 14450 | 14430 | 53 |
| 426 | 20230630 | 130700 | 3027566660 | 14440 | 14440 | 14440 | 14440 | 32 |
| 427 | 20230630 | 130600 | 3027104580 | 14450 | 14430 | 14460 | 14430 | 533 |
| 428 | 20230630 | 130500 | 3019400290 | 14440 | 14430 | 14440 | 14430 | 62 |
| 429 | 20230630 | 130400 | 3018505390 | 14410 | 14400 | 14410 | 14400 | 202 |
| 430 | 20230630 | 130300 | 3015594910 | 14400 | 14400 | 14400 | 14400 | 170 |
| 431 | 20230630 | 130200 | 3013146910 | 14400 | 14390 | 14400 | 14390 | 51 |
| 432 | 20230630 | 130100 | 3012412720 | 14390 | 14420 | 14430 | 14390 | 503 |
| 433 | 20230630 | 130000 | 3005165860 | 14420 | 14430 | 14430 | 14420 | 80 |
| 434 | 20230630 | 125900 | 3004012090 | 14430 | 14410 | 14430 | 14410 | 287 |
| 435 | 20230630 | 125800 | 2999872480 | 14420 | 14440 | 14440 | 14410 | 87 |
| 436 | 20230630 | 125700 | 2998618040 | 14440 | 14430 | 14440 | 14430 | 391 |
| 437 | 20230630 | 125600 | 2992975760 | 14440 | 14440 | 14450 | 14440 | 16 |
| 438 | 20230630 | 125500 | 2992744650 | 14450 | 14430 | 14450 | 14430 | 64 |
| 439 | 20230630 | 125400 | 2991820330 | 14440 | 14450 | 14450 | 14430 | 52 |
| 440 | 20230630 | 125300 | 2991069460 | 14450 | 14440 | 14450 | 14430 | 120 |
| 441 | 20230630 | 125200 | 2989337520 | 14440 | 14440 | 14440 | 14440 | 24 |
| 442 | 20230630 | 125100 | 2988990960 | 14440 | 14460 | 14480 | 14440 | 282 |
| 443 | 20230630 | 125000 | 2984913170 | 14460 | 14450 | 14470 | 14450 | 45 |
| 444 | 20230630 | 124900 | 2984262590 | 14460 | 14460 | 14460 | 14450 | 35 |
| 445 | 20230630 | 124800 | 2983756620 | 14450 | 14460 | 14460 | 14450 | 64 |
| 446 | 20230630 | 124700 | 2982831580 | 14460 | 14450 | 14460 | 14450 | 36 |
| 447 | 20230630 | 124600 | 2982311070 | 14450 | 14440 | 14470 | 14440 | 80 |
| 448 | 20230630 | 124500 | 2981154970 | 14470 | 14430 | 14480 | 14430 | 58 |
| 449 | 20230630 | 124400 | 2980316900 | 14430 | 14390 | 14430 | 14380 | 837 |
| 450 | 20230630 | 124300 | 2968259440 | 14390 | 14390 | 14400 | 14390 | 34 |
| 451 | 20230630 | 124200 | 2967770100 | 14390 | 14380 | 14390 | 14380 | 39 |
| 452 | 20230630 | 124100 | 2967209260 | 14400 | 14400 | 14400 | 14400 | 0 |
| 453 | 20230630 | 124000 | 2967209260 | 14400 | 14380 | 14400 | 14380 | 84 |
| 454 | 20230630 | 123900 | 2966000530 | 14390 | 14380 | 14390 | 14370 | 136 |
| 455 | 20230630 | 123800 | 2964044350 | 14380 | 14360 | 14380 | 14360 | 20 |
| 456 | 20230630 | 123700 | 2963757060 | 14360 | 14370 | 14380 | 14360 | 53 |
| 457 | 20230630 | 123600 | 2962995660 | 14390 | 14380 | 14390 | 14380 | 316 |
| 458 | 20230630 | 123500 | 2958451570 | 14380 | 14390 | 14400 | 14380 | 360 |
| 459 | 20230630 | 123400 | 2953270970 | 14400 | 14390 | 14400 | 14390 | 65 |
| 460 | 20230630 | 123300 | 2952335440 | 14390 | 14400 | 14400 | 14390 | 185 |
| 461 | 20230630 | 123200 | 2949672230 | 14400 | 14390 | 14400 | 14390 | 165 |
| 462 | 20230630 | 123100 | 2947297820 | 14390 | 14390 | 14400 | 14390 | 49 |
| 463 | 20230630 | 123000 | 2946592280 | 14400 | 14390 | 14400 | 14390 | 35 |
| 464 | 20230630 | 122900 | 2946088330 | 14390 | 14390 | 14390 | 14390 | 90 |
| 465 | 20230630 | 122800 | 2944793230 | 14400 | 14400 | 14400 | 14390 | 33 |
| 466 | 20230630 | 122700 | 2944318050 | 14400 | 14400 | 14400 | 14390 | 33 |
| 467 | 20230630 | 122600 | 2943843050 | 14410 | 14390 | 14410 | 14390 | 6 |
| 468 | 20230630 | 122500 | 2943756670 | 14400 | 14410 | 14420 | 14400 | 38 |
| 469 | 20230630 | 122400 | 2943209170 | 14410 | 14400 | 14410 | 14400 | 84 |
| 470 | 20230630 | 122300 | 2941999250 | 14410 | 14400 | 14410 | 14400 | 64 |
| 471 | 20230630 | 122200 | 2941077400 | 14410 | 14400 | 14410 | 14400 | 40 |
| 472 | 20230630 | 122100 | 2940501300 | 14400 | 14400 | 14410 | 14400 | 45 |
| 473 | 20230630 | 122000 | 2939853280 | 14400 | 14390 | 14400 | 14390 | 87 |
| 474 | 20230630 | 121900 | 2938601200 | 14390 | 14390 | 14410 | 14390 | 67 |
| 475 | 20230630 | 121800 | 2937636910 | 14390 | 14390 | 14410 | 14390 | 98 |
| 476 | 20230630 | 121700 | 2936226370 | 14390 | 14380 | 14390 | 14380 | 57 |
| 477 | 20230630 | 121600 | 2935406630 | 14380 | 14390 | 14390 | 14380 | 5 |
| 478 | 20230630 | 121500 | 2935334710 | 14370 | 14340 | 14370 | 14340 | 126 |
| 479 | 20230630 | 121400 | 2933526180 | 14340 | 14340 | 14350 | 14340 | 255 |
| 480 | 20230630 | 121300 | 2929869410 | 14360 | 14360 | 14360 | 14350 | 2104 |
| 481 | 20230630 | 121200 | 2899676500 | 14370 | 14370 | 14370 | 14360 | 44 |
| 482 | 20230630 | 121100 | 2899044520 | 14370 | 14370 | 14370 | 14360 | 438 |
| 483 | 20230630 | 121000 | 2892750540 | 14370 | 14410 | 14410 | 14370 | 2593 |
| 484 | 20230630 | 120900 | 2855418390 | 14420 | 14430 | 14430 | 14420 | 58 |
| 485 | 20230630 | 120800 | 2854581460 | 14430 | 14410 | 14430 | 14410 | 588 |
| 486 | 20230630 | 120700 | 2846107930 | 14410 | 14440 | 14440 | 14410 | 2893 |
| 487 | 20230630 | 120600 | 2804392380 | 14440 | 14430 | 14440 | 14420 | 30 |
| 488 | 20230630 | 120500 | 2803959750 | 14430 | 14460 | 14480 | 14430 | 763 |
| 489 | 20230630 | 120400 | 2792944330 | 14500 | 14500 | 14500 | 14500 | 7 |
| 490 | 20230630 | 120300 | 2792842830 | 14520 | 14450 | 14530 | 14450 | 504 |
| 491 | 20230630 | 120200 | 2785528540 | 14460 | 14450 | 14470 | 14450 | 22 |
| 492 | 20230630 | 120100 | 2785210500 | 14450 | 14440 | 14450 | 14430 | 548 |
| 493 | 20230630 | 120000 | 2777295420 | 14440 | 14450 | 14450 | 14440 | 106 |
| 494 | 20230630 | 115900 | 2775763930 | 14460 | 14440 | 14460 | 14440 | 165 |
| 495 | 20230630 | 115800 | 2773381030 | 14440 | 14440 | 14450 | 14440 | 295 |
| 496 | 20230630 | 115700 | 2769119680 | 14450 | 14490 | 14490 | 14450 | 689 |
| 497 | 20230630 | 115600 | 2759144380 | 14500 | 14490 | 14500 | 14490 | 9 |
| 498 | 20230630 | 115500 | 2759013890 | 14500 | 14490 | 14500 | 14480 | 144 |
| 499 | 20230630 | 115400 | 2756927140 | 14500 | 14530 | 14530 | 14500 | 260 |
| 500 | 20230630 | 115300 | 2753155700 | 14530 | 14530 | 14530 | 14520 | 356 |
| 501 | 20230630 | 115200 | 2747983620 | 14540 | 14560 | 14560 | 14540 | 640 |
| 502 | 20230630 | 115100 | 2738672620 | 14560 | 14570 | 14570 | 14560 | 45 |
| 503 | 20230630 | 115000 | 2738017400 | 14560 | 14570 | 14570 | 14550 | 357 |
| 504 | 20230630 | 114900 | 2732820210 | 14570 | 14570 | 14570 | 14570 | 231 |
| 505 | 20230630 | 114800 | 2729454540 | 14570 | 14580 | 14580 | 14560 | 141 |
| 506 | 20230630 | 114700 | 2727400780 | 14580 | 14590 | 14590 | 14580 | 360 |
| 507 | 20230630 | 114600 | 2722149700 | 14590 | 14580 | 14590 | 14570 | 151 |
| 508 | 20230630 | 114500 | 2719948020 | 14580 | 14550 | 14580 | 14550 | 174 |
| 509 | 20230630 | 114400 | 2717413990 | 14550 | 14540 | 14560 | 14540 | 232 |
| 510 | 20230630 | 114300 | 2714038980 | 14540 | 14550 | 14550 | 14540 | 220 |
| 511 | 20230630 | 114200 | 2710839880 | 14530 | 14560 | 14570 | 14530 | 473 |
| 512 | 20230630 | 114100 | 2703957770 | 14570 | 14570 | 14580 | 14570 | 264 |
| 513 | 20230630 | 114000 | 2700111180 | 14580 | 14570 | 14580 | 14570 | 273 |
| 514 | 20230630 | 113900 | 2696131060 | 14580 | 14560 | 14580 | 14560 | 179 |
| 515 | 20230630 | 113800 | 2693523110 | 14560 | 14560 | 14570 | 14560 | 233 |
| 516 | 20230630 | 113700 | 2690130450 | 14550 | 14580 | 14580 | 14550 | 6 |
| 517 | 20230630 | 113600 | 2690043120 | 14580 | 14510 | 14580 | 14510 | 147 |
| 518 | 20230630 | 113500 | 2687906700 | 14510 | 14530 | 14530 | 14510 | 1107 |
| 519 | 20230630 | 113400 | 2671838460 | 14530 | 14580 | 14580 | 14530 | 711 |
| 520 | 20230630 | 113300 | 2661484310 | 14580 | 14580 | 14590 | 14580 | 334 |
| 521 | 20230630 | 113200 | 2656613880 | 14590 | 14590 | 14600 | 14580 | 445 |
| 522 | 20230630 | 113100 | 2650120870 | 14580 | 14600 | 14620 | 14580 | 431 |
| 523 | 20230630 | 113000 | 2643825810 | 14600 | 14620 | 14620 | 14600 | 294 |
| 524 | 20230630 | 112900 | 2639527830 | 14620 | 14640 | 14640 | 14620 | 483 |
| 525 | 20230630 | 112800 | 2632462760 | 14660 | 14670 | 14670 | 14620 | 297 |
| 526 | 20230630 | 112700 | 2628111240 | 14680 | 14680 | 14680 | 14670 | 1265 |
| 527 | 20230630 | 112600 | 2609543040 | 14670 | 14650 | 14680 | 14650 | 1191 |
| 528 | 20230630 | 112500 | 2592068180 | 14640 | 14630 | 14650 | 14630 | 337 |
| 529 | 20230630 | 112400 | 2587132670 | 14640 | 14660 | 14660 | 14640 | 306 |
| 530 | 20230630 | 112300 | 2582647570 | 14660 | 14660 | 14660 | 14660 | 292 |
| 531 | 20230630 | 112200 | 2578366850 | 14670 | 14650 | 14670 | 14640 | 1204 |
| 532 | 20230630 | 112100 | 2560722390 | 14670 | 14620 | 14680 | 14620 | 1208 |
| 533 | 20230630 | 112000 | 2543008320 | 14610 | 14660 | 14670 | 14610 | 919 |
| 534 | 20230630 | 111900 | 2529562250 | 14670 | 14660 | 14670 | 14650 | 184 |
| 535 | 20230630 | 111800 | 2526864920 | 14670 | 14650 | 14670 | 14650 | 470 |
| 536 | 20230630 | 111700 | 2519977100 | 14650 | 14670 | 14680 | 14650 | 282 |
| 537 | 20230630 | 111600 | 2515842270 | 14680 | 14640 | 14680 | 14640 | 2423 |
| 538 | 20230630 | 111500 | 2480313160 | 14650 | 14640 | 14650 | 14630 | 850 |
| 539 | 20230630 | 111400 | 2467866540 | 14640 | 14660 | 14660 | 14640 | 1115 |
| 540 | 20230630 | 111300 | 2451523460 | 14660 | 14660 | 14660 | 14650 | 667 |
| 541 | 20230630 | 111200 | 2441745440 | 14660 | 14670 | 14670 | 14660 | 737 |
| 542 | 20230630 | 111100 | 2430936390 | 14670 | 14660 | 14670 | 14660 | 1547 |
| 543 | 20230630 | 111000 | 2408246800 | 14670 | 14620 | 14670 | 14620 | 1148 |
| 544 | 20230630 | 110900 | 2391430880 | 14620 | 14650 | 14650 | 14620 | 828 |
| 545 | 20230630 | 110800 | 2379315640 | 14650 | 14650 | 14650 | 14640 | 65 |
| 546 | 20230630 | 110700 | 2378363770 | 14650 | 14640 | 14650 | 14640 | 232 |
| 547 | 20230630 | 110600 | 2374965830 | 14640 | 14670 | 14670 | 14640 | 713 |
| 548 | 20230630 | 110500 | 2364518260 | 14660 | 14650 | 14660 | 14650 | 394 |
| 549 | 20230630 | 110400 | 2358743630 | 14670 | 14660 | 14670 | 14650 | 1492 |
| 550 | 20230630 | 110300 | 2336868640 | 14660 | 14670 | 14690 | 14620 | 3563 |
| 551 | 20230630 | 110200 | 2284566070 | 14670 | 14670 | 14680 | 14670 | 244 |
| 552 | 20230630 | 110100 | 2280986580 | 14670 | 14660 | 14670 | 14650 | 462 |
| 553 | 20230630 | 110000 | 2274212880 | 14660 | 14580 | 14670 | 14580 | 9570 |
| 554 | 20230630 | 105900 | 2134296050 | 14590 | 14590 | 14600 | 14590 | 390 |
| 555 | 20230630 | 105800 | 2128603730 | 14600 | 14600 | 14600 | 14590 | 355 |
| 556 | 20230630 | 105700 | 2123423010 | 14610 | 14600 | 14610 | 14560 | 988 |
| 557 | 20230630 | 105600 | 2108995400 | 14610 | 14590 | 14610 | 14520 | 3628 |
| 558 | 20230630 | 105500 | 2056028470 | 14590 | 14540 | 14590 | 14530 | 5078 |
| 559 | 20230630 | 105400 | 1982035770 | 14540 | 14530 | 14540 | 14530 | 241 |
| 560 | 20230630 | 105300 | 1978533490 | 14550 | 14500 | 14550 | 14490 | 3913 |
| 561 | 20230630 | 105200 | 1921704720 | 14490 | 14500 | 14500 | 14490 | 422 |
| 562 | 20230630 | 105100 | 1915586030 | 14490 | 14470 | 14490 | 14460 | 1166 |
| 563 | 20230630 | 105000 | 1898702070 | 14470 | 14450 | 14470 | 14450 | 188 |
| 564 | 20230630 | 104900 | 1895982740 | 14450 | 14430 | 14470 | 14430 | 709 |
| 565 | 20230630 | 104800 | 1885729120 | 14410 | 14440 | 14450 | 14400 | 1050 |
| 566 | 20230630 | 104700 | 1870574980 | 14450 | 14430 | 14450 | 14400 | 1581 |
| 567 | 20230630 | 104600 | 1847766240 | 14420 | 14430 | 14430 | 14420 | 401 |
| 568 | 20230630 | 104500 | 1841979960 | 14440 | 14420 | 14440 | 14400 | 1182 |
| 569 | 20230630 | 104400 | 1824954590 | 14440 | 14450 | 14450 | 14440 | 877 |
| 570 | 20230630 | 104300 | 1812287160 | 14460 | 14470 | 14480 | 14450 | 312 |
| 571 | 20230630 | 104200 | 1807775140 | 14470 | 14470 | 14480 | 14470 | 813 |
| 572 | 20230630 | 104100 | 1796010520 | 14470 | 14420 | 14470 | 14420 | 3526 |
| 573 | 20230630 | 104000 | 1745083510 | 14430 | 14400 | 14430 | 14400 | 1396 |
| 574 | 20230630 | 103900 | 1724949860 | 14410 | 14360 | 14410 | 14360 | 4076 |
| 575 | 20230630 | 103800 | 1666281040 | 14360 | 14370 | 14370 | 14360 | 329 |
| 576 | 20230630 | 103700 | 1661553500 | 14360 | 14350 | 14360 | 14350 | 254 |
| 577 | 20230630 | 103600 | 1657907380 | 14360 | 14360 | 14360 | 14360 | 390 |
| 578 | 20230630 | 103500 | 1652306980 | 14360 | 14340 | 14370 | 14340 | 133 |
| 579 | 20230630 | 103400 | 1650398610 | 14340 | 14350 | 14370 | 14340 | 2560 |
| 580 | 20230630 | 103300 | 1613642780 | 14340 | 14340 | 14350 | 14340 | 195 |
| 581 | 20230630 | 103200 | 1610845820 | 14340 | 14340 | 14340 | 14340 | 70 |
| 582 | 20230630 | 103100 | 1609842020 | 14340 | 14320 | 14350 | 14320 | 391 |
| 583 | 20230630 | 103000 | 1604237130 | 14330 | 14280 | 14330 | 14280 | 611 |
| 584 | 20230630 | 102900 | 1595496250 | 14280 | 14280 | 14280 | 14280 | 26 |
| 585 | 20230630 | 102800 | 1595124970 | 14270 | 14300 | 14300 | 14270 | 15 |
| 586 | 20230630 | 102700 | 1594910560 | 14290 | 14290 | 14290 | 14290 | 16 |
| 587 | 20230630 | 102600 | 1594681920 | 14300 | 14260 | 14300 | 14260 | 184 |
| 588 | 20230630 | 102500 | 1592056500 | 14260 | 14250 | 14260 | 14250 | 20 |
| 589 | 20230630 | 102400 | 1591771320 | 14240 | 14250 | 14250 | 14240 | 110 |
| 590 | 20230630 | 102300 | 1590204230 | 14230 | 14270 | 14270 | 14230 | 220 |
| 591 | 20230630 | 102200 | 1587068190 | 14270 | 14230 | 14270 | 14230 | 197 |
| 592 | 20230630 | 102100 | 1584264240 | 14230 | 14270 | 14270 | 14230 | 845 |
| 593 | 20230630 | 102000 | 1572223290 | 14280 | 14320 | 14330 | 14280 | 2752 |
| 594 | 20230630 | 101900 | 1532866180 | 14320 | 14320 | 14320 | 14320 | 95 |
| 595 | 20230630 | 101800 | 1531505780 | 14330 | 14330 | 14340 | 14320 | 1952 |
| 596 | 20230630 | 101700 | 1503551350 | 14340 | 14320 | 14350 | 14320 | 962 |
| 597 | 20230630 | 101600 | 1489774320 | 14330 | 14330 | 14340 | 14330 | 726 |
| 598 | 20230630 | 101500 | 1479363720 | 14360 | 14330 | 14360 | 14330 | 145 |
| 599 | 20230630 | 101400 | 1477284280 | 14330 | 14320 | 14330 | 14300 | 878 |
| 600 | 20230630 | 101300 | 1464717380 | 14320 | 14330 | 14330 | 14320 | 183 |
| 601 | 20230630 | 101200 | 1462096540 | 14340 | 14320 | 14340 | 14320 | 355 |
| 602 | 20230630 | 101100 | 1457012420 | 14320 | 14360 | 14370 | 14320 | 1182 |
| 603 | 20230630 | 101000 | 1440061670 | 14380 | 14360 | 14380 | 14340 | 422 |
| 604 | 20230630 | 100900 | 1434000740 | 14360 | 14360 | 14360 | 14340 | 305 |
| 605 | 20230630 | 100800 | 1429621770 | 14370 | 14360 | 14370 | 14360 | 165 |
| 606 | 20230630 | 100700 | 1427250840 | 14390 | 14380 | 14390 | 14360 | 1416 |
| 607 | 20230630 | 100600 | 1406905640 | 14370 | 14390 | 14400 | 14370 | 803 |
| 608 | 20230630 | 100500 | 1395353910 | 14400 | 14470 | 14470 | 14400 | 3394 |
| 609 | 20230630 | 100400 | 1346328510 | 14470 | 14510 | 14530 | 14450 | 5176 |
| 610 | 20230630 | 100300 | 1271348190 | 14540 | 14550 | 14550 | 14540 | 364 |
| 611 | 20230630 | 100200 | 1266055130 | 14550 | 14550 | 14560 | 14550 | 249 |
| 612 | 20230630 | 100100 | 1262432170 | 14560 | 14530 | 14570 | 14530 | 4689 |
| 613 | 20230630 | 100000 | 1194250770 | 14530 | 14510 | 14530 | 14500 | 1738 |
| 614 | 20230630 | 095900 | 1169019600 | 14510 | 14510 | 14510 | 14490 | 1782 |
| 615 | 20230630 | 095800 | 1143177990 | 14510 | 14510 | 14520 | 14500 | 1654 |
| 616 | 20230630 | 095700 | 1119173490 | 14520 | 14540 | 14550 | 14520 | 2977 |
| 617 | 20230630 | 095600 | 1075907240 | 14550 | 14560 | 14570 | 14550 | 726 |
| 618 | 20230630 | 095500 | 1065338380 | 14560 | 14560 | 14560 | 14550 | 1634 |
| 619 | 20230630 | 095400 | 1041550100 | 14560 | 14560 | 14560 | 14550 | 1429 |
| 620 | 20230630 | 095300 | 1020750630 | 14560 | 14560 | 14560 | 14540 | 872 |
| 621 | 20230630 | 095200 | 1008064740 | 14550 | 14530 | 14560 | 14530 | 3605 |
| 622 | 20230630 | 095100 | 955605660 | 14550 | 14540 | 14550 | 14530 | 2284 |
| 623 | 20230630 | 095000 | 922398030 | 14540 | 14500 | 14540 | 14500 | 2588 |
| 624 | 20230630 | 094900 | 884811400 | 14510 | 14450 | 14510 | 14450 | 9341 |
| 625 | 20230630 | 094800 | 749502870 | 14460 | 14430 | 14460 | 14430 | 248 |
| 626 | 20230630 | 094700 | 745923390 | 14430 | 14470 | 14470 | 14430 | 803 |
| 627 | 20230630 | 094600 | 734334820 | 14470 | 14480 | 14480 | 14430 | 210 |
| 628 | 20230630 | 094500 | 731298220 | 14490 | 14490 | 14490 | 14450 | 2469 |
| 629 | 20230630 | 094400 | 695550950 | 14490 | 14430 | 14490 | 14400 | 7559 |
| 630 | 20230630 | 094300 | 586171430 | 14430 | 14440 | 14440 | 14380 | 1055 |
| 631 | 20230630 | 094200 | 570955450 | 14440 | 14370 | 14440 | 14370 | 3102 |
| 632 | 20230630 | 094100 | 526289520 | 14390 | 14380 | 14390 | 14370 | 555 |
| 633 | 20230630 | 094000 | 518305730 | 14380 | 14360 | 14380 | 14360 | 324 |
| 634 | 20230630 | 093900 | 513646830 | 14360 | 14390 | 14390 | 14360 | 554 |
| 635 | 20230630 | 093800 | 505683110 | 14390 | 14370 | 14400 | 14360 | 1204 |
| 636 | 20230630 | 093700 | 488374480 | 14370 | 14350 | 14400 | 14340 | 4482 |
| 637 | 20230630 | 093600 | 423886910 | 14350 | 14330 | 14360 | 14330 | 695 |
| 638 | 20230630 | 093500 | 413918980 | 14340 | 14290 | 14340 | 14290 | 6295 |
| 639 | 20230630 | 093400 | 323870960 | 14290 | 14270 | 14300 | 14270 | 2080 |
| 640 | 20230630 | 093300 | 294148660 | 14270 | 14270 | 14280 | 14260 | 845 |
| 641 | 20230630 | 093200 | 282090150 | 14270 | 14240 | 14270 | 14210 | 1221 |
| 642 | 20230630 | 093100 | 264691700 | 14240 | 14150 | 14240 | 14150 | 334 |
| 643 | 20230630 | 093000 | 259955860 | 14140 | 14140 | 14190 | 14140 | 190 |
| 644 | 20230630 | 092900 | 257260810 | 14130 | 14150 | 14190 | 14130 | 2585 |
| 645 | 20230630 | 092800 | 220683670 | 14150 | 14200 | 14200 | 14150 | 397 |
| 646 | 20230630 | 092700 | 215063220 | 14200 | 14220 | 14230 | 14200 | 237 |
| 647 | 20230630 | 092600 | 211694810 | 14220 | 14220 | 14230 | 14220 | 1165 |
| 648 | 20230630 | 092500 | 195123630 | 14220 | 14190 | 14220 | 14190 | 144 |
| 649 | 20230630 | 092400 | 193077640 | 14200 | 14100 | 14200 | 14100 | 791 |
| 650 | 20230630 | 092300 | 181904810 | 14100 | 14190 | 14190 | 14100 | 277 |
| 651 | 20230630 | 092200 | 177988880 | 14200 | 14220 | 14220 | 14200 | 264 |
| 652 | 20230630 | 092100 | 174237360 | 14230 | 14240 | 14260 | 14230 | 1707 |
| 653 | 20230630 | 092000 | 149922510 | 14240 | 14230 | 14250 | 14210 | 1591 |
| 654 | 20230630 | 091900 | 127266390 | 14230 | 14170 | 14230 | 14170 | 1645 |
| 655 | 20230630 | 091800 | 103893460 | 14170 | 14120 | 14170 | 14120 | 147 |
| 656 | 20230630 | 091700 | 101812170 | 14160 | 14150 | 14170 | 14150 | 1679 |
| 657 | 20230630 | 091600 | 78040910 | 14150 | 14150 | 14150 | 14150 | 543 |
| 658 | 20230630 | 091500 | 70357460 | 14160 | 14080 | 14160 | 14080 | 4 |
| 659 | 20230630 | 091400 | 70300900 | 14080 | 14210 | 14210 | 14080 | 434 |
| 660 | 20230630 | 091300 | 64178860 | 14210 | 14210 | 14220 | 14210 | 402 |
| 661 | 20230630 | 091200 | 58465180 | 14210 | 14200 | 14210 | 14200 | 259 |
| 662 | 20230630 | 091100 | 54785080 | 14200 | 14150 | 14200 | 14150 | 1227 |
| 663 | 20230630 | 091000 | 37390520 | 14150 | 14110 | 14150 | 14100 | 593 |
| 664 | 20230630 | 090900 | 29011160 | 14110 | 14080 | 14110 | 14080 | 564 |
| 665 | 20230630 | 090800 | 21059020 | 14100 | 14150 | 14150 | 14100 | 225 |
| 666 | 20230630 | 090700 | 17883820 | 14150 | 14150 | 14150 | 14130 | 152 |
| 667 | 20230630 | 090600 | 15733520 | 14120 | 14100 | 14140 | 14100 | 452 |
| 668 | 20230630 | 090500 | 9353140 | 14100 | 14100 | 14100 | 14100 | 135 |
| 669 | 20230630 | 090400 | 7449640 | 14100 | 14100 | 14100 | 14100 | 19 |
| 670 | 20230630 | 090300 | 7181740 | 14100 | 14090 | 14100 | 14090 | 115 |
| 671 | 20230630 | 090200 | 5561260 | 14080 | 14060 | 14080 | 14060 | 161 |
| 672 | 20230630 | 090100 | 3297020 | 14060 | 14060 | 14060 | 14060 | 5 |
| 673 | 20230630 | 090000 | 3226720 | 14050 | 14010 | 14050 | 14010 | 230 |