38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 3 | 20240701 | 204800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240701 | 204700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240701 | 204600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240701 | 204500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240701 | 204400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240701 | 204300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240701 | 204200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240701 | 204100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240701 | 204000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240701 | 203900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240701 | 203800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240701 | 203700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240701 | 203600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240701 | 203500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240701 | 203400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240701 | 203300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240701 | 203200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240701 | 203100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240701 | 203000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240701 | 202900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240701 | 202800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240701 | 202700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240701 | 202600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240701 | 202500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240701 | 202400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240701 | 202300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240701 | 202200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240701 | 202100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240701 | 202000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240701 | 201900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 33 | 20240701 | 201800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240701 | 201700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240701 | 201600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240701 | 201500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240701 | 201400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240701 | 201300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240701 | 201200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240701 | 201100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240701 | 201000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240701 | 200900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240701 | 200800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240701 | 200700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240701 | 200600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240701 | 200500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240701 | 200400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240701 | 200300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240701 | 200200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240701 | 200100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240701 | 200000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240701 | 195900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240701 | 195800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240701 | 195700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240701 | 195600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240701 | 195500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240701 | 195400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240701 | 195300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240701 | 195200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240701 | 195100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240701 | 195000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240701 | 194900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 63 | 20240701 | 194800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240701 | 194700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240701 | 194600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240701 | 194500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240701 | 194400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240701 | 194300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240701 | 194200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240701 | 194100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240701 | 194000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240701 | 193900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240701 | 193800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240701 | 193700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240701 | 193600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240701 | 193500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240701 | 193400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240701 | 193300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240701 | 193200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240701 | 193100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240701 | 193000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240701 | 192900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240701 | 192800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240701 | 192700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240701 | 192600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240701 | 192500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240701 | 192400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240701 | 192300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240701 | 192200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240701 | 192100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240701 | 192000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240701 | 191900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 93 | 20240701 | 191800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240701 | 191700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240701 | 191600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240701 | 191500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240701 | 191400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240701 | 191300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240701 | 191200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240701 | 191100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240701 | 191000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240701 | 190900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240701 | 190800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240701 | 190700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240701 | 190600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240701 | 190500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240701 | 190400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240701 | 190300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240701 | 190200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240701 | 190100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240701 | 190000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240701 | 185900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240701 | 185800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240701 | 185700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240701 | 185600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240701 | 185500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240701 | 185400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240701 | 185300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240701 | 185200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240701 | 185100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240701 | 185000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240701 | 184900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 123 | 20240701 | 184800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240701 | 184700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240701 | 184600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240701 | 184500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240701 | 184400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240701 | 184300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240701 | 184200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240701 | 184100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240701 | 184000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240701 | 183900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240701 | 183800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240701 | 183700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240701 | 183600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240701 | 183500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240701 | 183400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240701 | 183300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240701 | 183200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240701 | 183100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240701 | 183000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240701 | 182900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240701 | 182800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240701 | 182700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240701 | 182600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240701 | 182500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240701 | 182400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240701 | 182300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240701 | 182200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240701 | 182100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240701 | 182000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240701 | 181900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 153 | 20240701 | 181800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240701 | 181700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240701 | 181600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240701 | 181500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240701 | 181400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240701 | 181300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240701 | 181200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240701 | 181100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240701 | 181000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240701 | 180900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240701 | 180800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240701 | 180700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240701 | 180600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240701 | 180500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240701 | 180400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240701 | 180300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240701 | 180200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240701 | 180100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240701 | 180000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240701 | 175900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240701 | 175800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240701 | 175700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240701 | 175600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240701 | 175500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240701 | 175400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240701 | 175300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240701 | 175200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240701 | 175100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240701 | 175000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240701 | 174900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 183 | 20240701 | 174800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20240701 | 174700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20240701 | 174600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20240701 | 174500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20240701 | 174400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20240701 | 174300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20240701 | 174200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20240701 | 174100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20240701 | 174000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20240701 | 173900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20240701 | 173800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20240701 | 173700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20240701 | 173600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20240701 | 173500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20240701 | 173400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20240701 | 173300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20240701 | 173200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20240701 | 173100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20240701 | 173000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20240701 | 172900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20240701 | 172800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20240701 | 172700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20240701 | 172600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20240701 | 172500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20240701 | 172400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20240701 | 172300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20240701 | 172200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20240701 | 172100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20240701 | 172000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20240701 | 171900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 213 | 20240701 | 171800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20240701 | 171700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20240701 | 171600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20240701 | 171500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20240701 | 171400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20240701 | 171300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20240701 | 171200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20240701 | 171100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20240701 | 171000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240701 | 170900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20240701 | 170800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240701 | 170700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20240701 | 170600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20240701 | 170500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20240701 | 170400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20240701 | 170300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20240701 | 170200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20240701 | 170100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20240701 | 170000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20240701 | 165900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20240701 | 165800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20240701 | 165700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20240701 | 165600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20240701 | 165500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20240701 | 165400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20240701 | 165300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20240701 | 165200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20240701 | 165100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20240701 | 165000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20240701 | 164900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 243 | 20240701 | 164800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20240701 | 164700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20240701 | 164600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20240701 | 164500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20240701 | 164400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20240701 | 164300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20240701 | 164200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20240701 | 164100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20240701 | 164000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20240701 | 163900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20240701 | 163800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20240701 | 163700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20240701 | 163600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20240701 | 163500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20240701 | 163400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20240701 | 163300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20240701 | 163200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20240701 | 163100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20240701 | 163000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20240701 | 162900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20240701 | 162800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20240701 | 162700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20240701 | 162600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20240701 | 162500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20240701 | 162400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20240701 | 162300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20240701 | 162200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20240701 | 162100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20240701 | 162000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20240701 | 161900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 273 | 20240701 | 161800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20240701 | 161700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20240701 | 161600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20240701 | 161500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20240701 | 161400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20240701 | 161300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20240701 | 161200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20240701 | 161100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20240701 | 161000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20240701 | 160900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20240701 | 160800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20240701 | 160700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20240701 | 160600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20240701 | 160500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20240701 | 160400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20240701 | 160300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20240701 | 160200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20240701 | 160100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20240701 | 160000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20240701 | 155900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20240701 | 155800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20240701 | 155700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20240701 | 155600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20240701 | 155500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 297 | 20240701 | 155400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 298 | 20240701 | 155300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 299 | 20240701 | 155200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 300 | 20240701 | 155100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 301 | 20240701 | 155000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 302 | 20240701 | 154900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 303 | 20240701 | 154800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 304 | 20240701 | 154700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 305 | 20240701 | 154600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 306 | 20240701 | 154500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 307 | 20240701 | 154400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 308 | 20240701 | 154300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 309 | 20240701 | 154200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 310 | 20240701 | 154100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 311 | 20240701 | 154000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 312 | 20240701 | 153900 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 313 | 20240701 | 153800 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 314 | 20240701 | 153700 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 315 | 20240701 | 153600 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 316 | 20240701 | 153500 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 317 | 20240701 | 153400 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 318 | 20240701 | 153300 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 319 | 20240701 | 153200 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 320 | 20240701 | 153100 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 0 |
| 321 | 20240701 | 153000 | 10225676820 | 11460 | 11460 | 11460 | 11460 | 12681 |
| 322 | 20240701 | 152900 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 323 | 20240701 | 152800 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20240701 | 152700 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20240701 | 152600 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 326 | 20240701 | 152500 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20240701 | 152400 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 328 | 20240701 | 152300 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 329 | 20240701 | 152200 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 330 | 20240701 | 152100 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 331 | 20240701 | 152000 | 10080352560 | 11470 | 11470 | 11470 | 11470 | 0 |
| 332 | 20240701 | 151900 | 10080352560 | 11470 | 11430 | 11480 | 11430 | 3506 |
| 333 | 20240701 | 151800 | 10040211260 | 11420 | 11450 | 11450 | 11420 | 752 |
| 334 | 20240701 | 151700 | 10031616210 | 11450 | 11440 | 11470 | 11410 | 3157 |
| 335 | 20240701 | 151600 | 9995497330 | 11430 | 11440 | 11470 | 11400 | 12331 |
| 336 | 20240701 | 151500 | 9854595040 | 11440 | 11460 | 11460 | 11420 | 1156 |
| 337 | 20240701 | 151400 | 9841381020 | 11440 | 11450 | 11490 | 11440 | 1262 |
| 338 | 20240701 | 151300 | 9826913960 | 11450 | 11480 | 11480 | 11430 | 3645 |
| 339 | 20240701 | 151200 | 9785149880 | 11480 | 11490 | 11490 | 11470 | 874 |
| 340 | 20240701 | 151100 | 9775115050 | 11490 | 11470 | 11500 | 11460 | 2757 |
| 341 | 20240701 | 151000 | 9743478190 | 11470 | 11480 | 11490 | 11450 | 3166 |
| 342 | 20240701 | 150900 | 9707185150 | 11490 | 11480 | 11490 | 11470 | 1448 |
| 343 | 20240701 | 150800 | 9690560140 | 11470 | 11490 | 11490 | 11450 | 2152 |
| 344 | 20240701 | 150700 | 9665886980 | 11490 | 11490 | 11500 | 11490 | 1282 |
| 345 | 20240701 | 150600 | 9651154760 | 11500 | 11470 | 11500 | 11410 | 13321 |
| 346 | 20240701 | 150500 | 9498703300 | 11470 | 11450 | 11500 | 11450 | 1722 |
| 347 | 20240701 | 150400 | 9478930460 | 11460 | 11500 | 11510 | 11450 | 5236 |
| 348 | 20240701 | 150300 | 9418845990 | 11500 | 11490 | 11520 | 11490 | 1070 |
| 349 | 20240701 | 150200 | 9406545660 | 11490 | 11530 | 11530 | 11490 | 5945 |
| 350 | 20240701 | 150100 | 9338140240 | 11530 | 11540 | 11550 | 11520 | 2956 |
| 351 | 20240701 | 150000 | 9304054840 | 11540 | 11540 | 11540 | 11530 | 1140 |
| 352 | 20240701 | 145900 | 9290900540 | 11540 | 11550 | 11550 | 11520 | 2406 |
| 353 | 20240701 | 145800 | 9263165480 | 11560 | 11590 | 11590 | 11540 | 2997 |
| 354 | 20240701 | 145700 | 9228527680 | 11590 | 11600 | 11610 | 11580 | 752 |
| 355 | 20240701 | 145600 | 9219809760 | 11600 | 11600 | 11610 | 11580 | 1033 |
| 356 | 20240701 | 145500 | 9207827470 | 11600 | 11620 | 11630 | 11600 | 1156 |
| 357 | 20240701 | 145400 | 9194399430 | 11620 | 11610 | 11620 | 11600 | 704 |
| 358 | 20240701 | 145300 | 9186228870 | 11600 | 11590 | 11640 | 11580 | 1692 |
| 359 | 20240701 | 145200 | 9166586990 | 11600 | 11570 | 11600 | 11530 | 2487 |
| 360 | 20240701 | 145100 | 9137800650 | 11570 | 11560 | 11580 | 11550 | 1155 |
| 361 | 20240701 | 145000 | 9124442050 | 11560 | 11610 | 11610 | 11560 | 1234 |
| 362 | 20240701 | 144900 | 9110151190 | 11610 | 11620 | 11620 | 11590 | 1765 |
| 363 | 20240701 | 144800 | 9089673660 | 11620 | 11620 | 11630 | 11610 | 503 |
| 364 | 20240701 | 144700 | 9083829010 | 11620 | 11640 | 11640 | 11600 | 1267 |
| 365 | 20240701 | 144600 | 9069105890 | 11640 | 11640 | 11650 | 11630 | 834 |
| 366 | 20240701 | 144500 | 9059401760 | 11640 | 11650 | 11650 | 11630 | 726 |
| 367 | 20240701 | 144400 | 9050950070 | 11650 | 11630 | 11650 | 11620 | 966 |
| 368 | 20240701 | 144300 | 9039710110 | 11630 | 11630 | 11630 | 11610 | 1569 |
| 369 | 20240701 | 144200 | 9021476480 | 11620 | 11590 | 11630 | 11590 | 1304 |
| 370 | 20240701 | 144100 | 9006340760 | 11600 | 11600 | 11600 | 11590 | 1161 |
| 371 | 20240701 | 144000 | 8992874280 | 11600 | 11600 | 11600 | 11590 | 692 |
| 372 | 20240701 | 143900 | 8984850110 | 11610 | 11600 | 11610 | 11590 | 1559 |
| 373 | 20240701 | 143800 | 8966765260 | 11600 | 11610 | 11620 | 11600 | 227 |
| 374 | 20240701 | 143700 | 8964130490 | 11590 | 11630 | 11630 | 11590 | 1622 |
| 375 | 20240701 | 143600 | 8945302410 | 11630 | 11630 | 11630 | 11610 | 731 |
| 376 | 20240701 | 143500 | 8936806250 | 11610 | 11660 | 11660 | 11610 | 891 |
| 377 | 20240701 | 143400 | 8926441380 | 11660 | 11590 | 11660 | 11590 | 3203 |
| 378 | 20240701 | 143300 | 8889238510 | 11580 | 11600 | 11600 | 11570 | 718 |
| 379 | 20240701 | 143200 | 8880922430 | 11590 | 11590 | 11590 | 11570 | 1799 |
| 380 | 20240701 | 143100 | 8860079360 | 11590 | 11580 | 11590 | 11570 | 763 |
| 381 | 20240701 | 143000 | 8851242490 | 11590 | 11570 | 11590 | 11550 | 3078 |
| 382 | 20240701 | 142900 | 8815667340 | 11570 | 11570 | 11580 | 11540 | 1174 |
| 383 | 20240701 | 142800 | 8802085520 | 11570 | 11560 | 11570 | 11530 | 1703 |
| 384 | 20240701 | 142700 | 8782410920 | 11560 | 11530 | 11580 | 11530 | 1459 |
| 385 | 20240701 | 142600 | 8765551240 | 11530 | 11530 | 11540 | 11520 | 1465 |
| 386 | 20240701 | 142500 | 8748658650 | 11520 | 11560 | 11570 | 11510 | 2799 |
| 387 | 20240701 | 142400 | 8716368190 | 11570 | 11550 | 11570 | 11540 | 1094 |
| 388 | 20240701 | 142300 | 8703722970 | 11550 | 11540 | 11560 | 11540 | 1344 |
| 389 | 20240701 | 142200 | 8688212260 | 11530 | 11530 | 11540 | 11530 | 2770 |
| 390 | 20240701 | 142100 | 8656268880 | 11520 | 11480 | 11520 | 11480 | 2276 |
| 391 | 20240701 | 142000 | 8630113460 | 11480 | 11560 | 11560 | 11480 | 11966 |
| 392 | 20240701 | 141900 | 8492358850 | 11560 | 11590 | 11590 | 11540 | 11713 |
| 393 | 20240701 | 141800 | 8357032600 | 11590 | 11620 | 11630 | 11590 | 3777 |
| 394 | 20240701 | 141700 | 8313219620 | 11620 | 11620 | 11630 | 11610 | 653 |
| 395 | 20240701 | 141600 | 8305629830 | 11620 | 11610 | 11650 | 11610 | 966 |
| 396 | 20240701 | 141500 | 8294405040 | 11610 | 11640 | 11640 | 11610 | 1721 |
| 397 | 20240701 | 141400 | 8274404340 | 11640 | 11640 | 11660 | 11640 | 770 |
| 398 | 20240701 | 141300 | 8265438430 | 11640 | 11660 | 11700 | 11630 | 637 |
| 399 | 20240701 | 141200 | 8258017690 | 11640 | 11630 | 11640 | 11610 | 3040 |
| 400 | 20240701 | 141100 | 8222659770 | 11630 | 11600 | 11640 | 11590 | 15811 |
| 401 | 20240701 | 141000 | 8038920470 | 11590 | 11610 | 11610 | 11590 | 1789 |
| 402 | 20240701 | 140900 | 8018167800 | 11610 | 11630 | 11640 | 11600 | 3524 |
| 403 | 20240701 | 140800 | 7977275260 | 11630 | 11650 | 11660 | 11630 | 1980 |
| 404 | 20240701 | 140700 | 7954227380 | 11660 | 11630 | 11660 | 11620 | 369 |
| 405 | 20240701 | 140600 | 7949935430 | 11630 | 11620 | 11720 | 11620 | 8137 |
| 406 | 20240701 | 140500 | 7855292640 | 11610 | 11650 | 11650 | 11590 | 6927 |
| 407 | 20240701 | 140400 | 7774814440 | 11650 | 11670 | 11670 | 11630 | 588 |
| 408 | 20240701 | 140300 | 7767972100 | 11600 | 11620 | 11650 | 11590 | 15930 |
| 409 | 20240701 | 140200 | 7582947100 | 11620 | 11720 | 11720 | 11620 | 15252 |
| 410 | 20240701 | 140100 | 7404871540 | 11710 | 11730 | 11730 | 11710 | 310 |
| 411 | 20240701 | 140000 | 7401238870 | 11730 | 11750 | 11750 | 11710 | 3373 |
| 412 | 20240701 | 135900 | 7361684750 | 11760 | 11760 | 11760 | 11760 | 124 |
| 413 | 20240701 | 135800 | 7360226510 | 11770 | 11750 | 11770 | 11750 | 544 |
| 414 | 20240701 | 135700 | 7353829760 | 11760 | 11760 | 11760 | 11750 | 383 |
| 415 | 20240701 | 135600 | 7349327920 | 11750 | 11750 | 11750 | 11740 | 577 |
| 416 | 20240701 | 135500 | 7342550120 | 11750 | 11760 | 11770 | 11730 | 652 |
| 417 | 20240701 | 135400 | 7334890570 | 11760 | 11770 | 11770 | 11760 | 288 |
| 418 | 20240701 | 135300 | 7331502610 | 11770 | 11780 | 11790 | 11770 | 688 |
| 419 | 20240701 | 135200 | 7323395710 | 11780 | 11780 | 11790 | 11780 | 853 |
| 420 | 20240701 | 135100 | 7313345350 | 11780 | 11780 | 11780 | 11760 | 890 |
| 421 | 20240701 | 135000 | 7302868080 | 11790 | 11790 | 11800 | 11780 | 987 |
| 422 | 20240701 | 134900 | 7291225640 | 11790 | 11800 | 11800 | 11790 | 296 |
| 423 | 20240701 | 134800 | 7287734680 | 11800 | 11780 | 11800 | 11780 | 384 |
| 424 | 20240701 | 134700 | 7283206270 | 11750 | 11770 | 11800 | 11750 | 274 |
| 425 | 20240701 | 134600 | 7279986660 | 11800 | 11780 | 11810 | 11750 | 1482 |
| 426 | 20240701 | 134500 | 7262536250 | 11790 | 11800 | 11810 | 11780 | 1223 |
| 427 | 20240701 | 134400 | 7248115160 | 11800 | 11790 | 11800 | 11790 | 436 |
| 428 | 20240701 | 134300 | 7242974670 | 11780 | 11760 | 11800 | 11750 | 1719 |
| 429 | 20240701 | 134200 | 7222724200 | 11760 | 11740 | 11780 | 11730 | 817 |
| 430 | 20240701 | 134100 | 7213120320 | 11730 | 11710 | 11750 | 11710 | 308 |
| 431 | 20240701 | 134000 | 7209506300 | 11750 | 11760 | 11760 | 11690 | 844 |
| 432 | 20240701 | 133900 | 7199610640 | 11690 | 11760 | 11760 | 11690 | 1249 |
| 433 | 20240701 | 133800 | 7184947430 | 11760 | 11740 | 11760 | 11740 | 1447 |
| 434 | 20240701 | 133700 | 7167947030 | 11740 | 11720 | 11740 | 11720 | 1502 |
| 435 | 20240701 | 133600 | 7150327720 | 11710 | 11700 | 11720 | 11700 | 1497 |
| 436 | 20240701 | 133500 | 7132798990 | 11690 | 11700 | 11700 | 11690 | 611 |
| 437 | 20240701 | 133400 | 7125652990 | 11690 | 11690 | 11710 | 11690 | 526 |
| 438 | 20240701 | 133300 | 7119501980 | 11690 | 11680 | 11710 | 11680 | 863 |
| 439 | 20240701 | 133200 | 7109409390 | 11680 | 11700 | 11720 | 11680 | 2827 |
| 440 | 20240701 | 133100 | 7076351750 | 11700 | 11700 | 11720 | 11700 | 1360 |
| 441 | 20240701 | 133000 | 7060428590 | 11700 | 11730 | 11740 | 11700 | 1193 |
| 442 | 20240701 | 132900 | 7046451690 | 11730 | 11720 | 11730 | 11710 | 1428 |
| 443 | 20240701 | 132800 | 7029721830 | 11720 | 11740 | 11740 | 11720 | 1412 |
| 444 | 20240701 | 132700 | 7013164550 | 11750 | 11740 | 11750 | 11740 | 350 |
| 445 | 20240701 | 132600 | 7009053290 | 11750 | 11720 | 11750 | 11720 | 1946 |
| 446 | 20240701 | 132500 | 6986231820 | 11710 | 11720 | 11720 | 11700 | 484 |
| 447 | 20240701 | 132400 | 6980565780 | 11720 | 11720 | 11730 | 11710 | 943 |
| 448 | 20240701 | 132300 | 6969509410 | 11730 | 11740 | 11750 | 11730 | 1108 |
| 449 | 20240701 | 132200 | 6956500560 | 11740 | 11740 | 11740 | 11730 | 497 |
| 450 | 20240701 | 132100 | 6950666340 | 11740 | 11710 | 11740 | 11710 | 221 |
| 451 | 20240701 | 132000 | 6948072150 | 11720 | 11740 | 11760 | 11710 | 365 |
| 452 | 20240701 | 131900 | 6943795050 | 11770 | 11720 | 11770 | 11710 | 1233 |
| 453 | 20240701 | 131800 | 6929326480 | 11710 | 11720 | 11720 | 11700 | 655 |
| 454 | 20240701 | 131700 | 6921653200 | 11710 | 11700 | 11710 | 11690 | 977 |
| 455 | 20240701 | 131600 | 6910224590 | 11690 | 11720 | 11720 | 11690 | 1174 |
| 456 | 20240701 | 131500 | 6896489770 | 11700 | 11730 | 11740 | 11680 | 10714 |
| 457 | 20240701 | 131400 | 6771111330 | 11730 | 11760 | 11760 | 11730 | 10068 |
| 458 | 20240701 | 131300 | 6652920620 | 11760 | 11780 | 11780 | 11760 | 1820 |
| 459 | 20240701 | 131200 | 6631498600 | 11780 | 11780 | 11790 | 11780 | 997 |
| 460 | 20240701 | 131100 | 6619750650 | 11790 | 11800 | 11810 | 11790 | 1035 |
| 461 | 20240701 | 131000 | 6607538880 | 11810 | 11800 | 11810 | 11790 | 644 |
| 462 | 20240701 | 130900 | 6599937900 | 11800 | 11800 | 11820 | 11800 | 1884 |
| 463 | 20240701 | 130800 | 6577695830 | 11800 | 11820 | 11820 | 11800 | 292 |
| 464 | 20240701 | 130700 | 6574246950 | 11820 | 11840 | 11840 | 11820 | 754 |
| 465 | 20240701 | 130600 | 6565327740 | 11840 | 11820 | 11840 | 11820 | 469 |
| 466 | 20240701 | 130500 | 6559780000 | 11820 | 11820 | 11820 | 11810 | 553 |
| 467 | 20240701 | 130400 | 6553246560 | 11830 | 11850 | 11850 | 11830 | 950 |
| 468 | 20240701 | 130300 | 6541994270 | 11850 | 11850 | 11850 | 11850 | 151 |
| 469 | 20240701 | 130200 | 6540204920 | 11850 | 11850 | 11860 | 11850 | 543 |
| 470 | 20240701 | 130100 | 6533767300 | 11850 | 11850 | 11850 | 11850 | 57 |
| 471 | 20240701 | 130000 | 6533091850 | 11840 | 11820 | 11860 | 11820 | 2587 |
| 472 | 20240701 | 125900 | 6502455160 | 11820 | 11820 | 11830 | 11810 | 1468 |
| 473 | 20240701 | 125800 | 6485092220 | 11820 | 11820 | 11820 | 11820 | 9 |
| 474 | 20240701 | 125700 | 6484985840 | 11810 | 11810 | 11820 | 11800 | 864 |
| 475 | 20240701 | 125600 | 6474782500 | 11820 | 11810 | 11820 | 11810 | 142 |
| 476 | 20240701 | 125500 | 6473105460 | 11820 | 11820 | 11820 | 11810 | 1155 |
| 477 | 20240701 | 125400 | 6459455910 | 11820 | 11820 | 11830 | 11820 | 649 |
| 478 | 20240701 | 125300 | 6451781490 | 11830 | 11830 | 11830 | 11820 | 289 |
| 479 | 20240701 | 125200 | 6448362820 | 11830 | 11830 | 11830 | 11820 | 379 |
| 480 | 20240701 | 125100 | 6443879810 | 11830 | 11830 | 11830 | 11830 | 170 |
| 481 | 20240701 | 125000 | 6441868710 | 11830 | 11830 | 11830 | 11780 | 723 |
| 482 | 20240701 | 124900 | 6433322270 | 11840 | 11840 | 11840 | 11840 | 257 |
| 483 | 20240701 | 124800 | 6430279390 | 11840 | 11840 | 11840 | 11820 | 468 |
| 484 | 20240701 | 124700 | 6424742170 | 11840 | 11810 | 11850 | 11800 | 608 |
| 485 | 20240701 | 124600 | 6417549830 | 11810 | 11820 | 11820 | 11810 | 266 |
| 486 | 20240701 | 124500 | 6414407710 | 11820 | 11840 | 11840 | 11780 | 919 |
| 487 | 20240701 | 124400 | 6403557730 | 11850 | 11850 | 11860 | 11840 | 352 |
| 488 | 20240701 | 124300 | 6399386740 | 11840 | 11840 | 11840 | 11830 | 447 |
| 489 | 20240701 | 124200 | 6394097260 | 11850 | 11810 | 11850 | 11810 | 361 |
| 490 | 20240701 | 124100 | 6389828440 | 11810 | 11830 | 11830 | 11810 | 202 |
| 491 | 20240701 | 124000 | 6387442500 | 11820 | 11810 | 11820 | 11790 | 580 |
| 492 | 20240701 | 123900 | 6380596920 | 11820 | 11840 | 11840 | 11810 | 354 |
| 493 | 20240701 | 123800 | 6376413460 | 11810 | 11840 | 11850 | 11800 | 627 |
| 494 | 20240701 | 123700 | 6369001280 | 11850 | 11850 | 11850 | 11840 | 359 |
| 495 | 20240701 | 123600 | 6364750200 | 11850 | 11830 | 11850 | 11830 | 510 |
| 496 | 20240701 | 123500 | 6358714570 | 11840 | 11840 | 11840 | 11800 | 491 |
| 497 | 20240701 | 123400 | 6352910250 | 11840 | 11870 | 11870 | 11840 | 770 |
| 498 | 20240701 | 123300 | 6343787050 | 11850 | 11800 | 11850 | 11790 | 3568 |
| 499 | 20240701 | 123200 | 6301565770 | 11790 | 11810 | 11820 | 11790 | 850 |
| 500 | 20240701 | 123100 | 6291525700 | 11810 | 11810 | 11810 | 11800 | 516 |
| 501 | 20240701 | 123000 | 6285434600 | 11810 | 11790 | 11810 | 11790 | 560 |
| 502 | 20240701 | 122900 | 6278829560 | 11790 | 11810 | 11810 | 11790 | 196 |
| 503 | 20240701 | 122800 | 6276517620 | 11800 | 11810 | 11810 | 11790 | 682 |
| 504 | 20240701 | 122700 | 6268467100 | 11810 | 11820 | 11820 | 11810 | 307 |
| 505 | 20240701 | 122600 | 6264841260 | 11800 | 11800 | 11810 | 11800 | 474 |
| 506 | 20240701 | 122500 | 6259245990 | 11810 | 11820 | 11820 | 11790 | 507 |
| 507 | 20240701 | 122400 | 6253261750 | 11800 | 11830 | 11830 | 11800 | 244 |
| 508 | 20240701 | 122300 | 6250380240 | 11830 | 11810 | 11830 | 11810 | 682 |
| 509 | 20240701 | 122200 | 6242322450 | 11810 | 11790 | 11810 | 11780 | 2485 |
| 510 | 20240701 | 122100 | 6212987350 | 11790 | 11790 | 11790 | 11780 | 689 |
| 511 | 20240701 | 122000 | 6204864640 | 11790 | 11780 | 11790 | 11770 | 609 |
| 512 | 20240701 | 121900 | 6197690140 | 11780 | 11750 | 11780 | 11750 | 2086 |
| 513 | 20240701 | 121800 | 6173139900 | 11760 | 11760 | 11770 | 11760 | 553 |
| 514 | 20240701 | 121700 | 6166633540 | 11760 | 11770 | 11770 | 11760 | 120 |
| 515 | 20240701 | 121600 | 6165222320 | 11760 | 11740 | 11760 | 11740 | 707 |
| 516 | 20240701 | 121500 | 6156915630 | 11740 | 11750 | 11770 | 11740 | 2326 |
| 517 | 20240701 | 121400 | 6129582200 | 11750 | 11750 | 11760 | 11750 | 2012 |
| 518 | 20240701 | 121300 | 6105938910 | 11750 | 11750 | 11770 | 11750 | 889 |
| 519 | 20240701 | 121200 | 6095487330 | 11750 | 11760 | 11760 | 11750 | 1703 |
| 520 | 20240701 | 121100 | 6075475260 | 11760 | 11750 | 11760 | 11750 | 1395 |
| 521 | 20240701 | 121000 | 6059077130 | 11750 | 11770 | 11770 | 11750 | 1570 |
| 522 | 20240701 | 120900 | 6040621480 | 11770 | 11770 | 11770 | 11760 | 297 |
| 523 | 20240701 | 120800 | 6037126540 | 11770 | 11770 | 11780 | 11770 | 631 |
| 524 | 20240701 | 120700 | 6029696580 | 11750 | 11780 | 11780 | 11750 | 1395 |
| 525 | 20240701 | 120600 | 6013293020 | 11780 | 11780 | 11790 | 11770 | 560 |
| 526 | 20240701 | 120500 | 6006693380 | 11780 | 11790 | 11790 | 11770 | 1103 |
| 527 | 20240701 | 120400 | 5993706370 | 11800 | 11790 | 11800 | 11780 | 543 |
| 528 | 20240701 | 120300 | 5987301410 | 11790 | 11810 | 11820 | 11790 | 1420 |
| 529 | 20240701 | 120200 | 5970544570 | 11810 | 11810 | 11810 | 11810 | 207 |
| 530 | 20240701 | 120100 | 5968099900 | 11800 | 11810 | 11810 | 11800 | 709 |
| 531 | 20240701 | 120000 | 5959727330 | 11800 | 11820 | 11820 | 11800 | 238 |
| 532 | 20240701 | 115900 | 5956918500 | 11820 | 11820 | 11830 | 11800 | 858 |
| 533 | 20240701 | 115800 | 5946779110 | 11810 | 11820 | 11820 | 11810 | 975 |
| 534 | 20240701 | 115700 | 5935260220 | 11820 | 11800 | 11820 | 11800 | 660 |
| 535 | 20240701 | 115600 | 5927465520 | 11790 | 11790 | 11790 | 11790 | 277 |
| 536 | 20240701 | 115500 | 5924199690 | 11780 | 11790 | 11800 | 11780 | 251 |
| 537 | 20240701 | 115400 | 5921242100 | 11800 | 11800 | 11800 | 11790 | 724 |
| 538 | 20240701 | 115300 | 5912700520 | 11800 | 11800 | 11800 | 11800 | 318 |
| 539 | 20240701 | 115200 | 5908948120 | 11790 | 11800 | 11800 | 11790 | 437 |
| 540 | 20240701 | 115100 | 5903792500 | 11790 | 11800 | 11800 | 11790 | 105 |
| 541 | 20240701 | 115000 | 5902554380 | 11800 | 11800 | 11800 | 11780 | 561 |
| 542 | 20240701 | 114900 | 5895938380 | 11800 | 11790 | 11800 | 11790 | 502 |
| 543 | 20240701 | 114800 | 5890015380 | 11790 | 11800 | 11800 | 11780 | 465 |
| 544 | 20240701 | 114700 | 5884534940 | 11810 | 11820 | 11820 | 11810 | 242 |
| 545 | 20240701 | 114600 | 5881674790 | 11780 | 11770 | 11780 | 11760 | 835 |
| 546 | 20240701 | 114500 | 5871849330 | 11760 | 11820 | 11830 | 11760 | 976 |
| 547 | 20240701 | 114400 | 5860326940 | 11830 | 11820 | 11830 | 11820 | 330 |
| 548 | 20240701 | 114300 | 5856423270 | 11810 | 11810 | 11810 | 11810 | 297 |
| 549 | 20240701 | 114200 | 5852915700 | 11770 | 11770 | 11830 | 11770 | 1257 |
| 550 | 20240701 | 114100 | 5838099720 | 11760 | 11770 | 11770 | 11760 | 879 |
| 551 | 20240701 | 114000 | 5827756070 | 11770 | 11740 | 11780 | 11740 | 873 |
| 552 | 20240701 | 113900 | 5817496340 | 11750 | 11770 | 11780 | 11750 | 2403 |
| 553 | 20240701 | 113800 | 5789206500 | 11770 | 11770 | 11770 | 11760 | 639 |
| 554 | 20240701 | 113700 | 5781685860 | 11770 | 11760 | 11770 | 11750 | 667 |
| 555 | 20240701 | 113600 | 5773839800 | 11780 | 11770 | 11780 | 11760 | 367 |
| 556 | 20240701 | 113500 | 5769520790 | 11770 | 11770 | 11770 | 11750 | 1308 |
| 557 | 20240701 | 113400 | 5754137330 | 11780 | 11770 | 11790 | 11770 | 454 |
| 558 | 20240701 | 113300 | 5748790100 | 11790 | 11800 | 11810 | 11770 | 1165 |
| 559 | 20240701 | 113200 | 5735065970 | 11810 | 11790 | 11810 | 11790 | 858 |
| 560 | 20240701 | 113100 | 5724939450 | 11800 | 11810 | 11820 | 11800 | 923 |
| 561 | 20240701 | 113000 | 5714045910 | 11820 | 11830 | 11830 | 11800 | 771 |
| 562 | 20240701 | 112900 | 5704939800 | 11800 | 11840 | 11840 | 11800 | 1290 |
| 563 | 20240701 | 112800 | 5689683160 | 11840 | 11860 | 11860 | 11830 | 587 |
| 564 | 20240701 | 112700 | 5682734920 | 11860 | 11860 | 11860 | 11840 | 560 |
| 565 | 20240701 | 112600 | 5676096950 | 11870 | 11870 | 11870 | 11850 | 454 |
| 566 | 20240701 | 112500 | 5670714790 | 11880 | 11840 | 11880 | 11830 | 789 |
| 567 | 20240701 | 112400 | 5661368170 | 11840 | 11860 | 11860 | 11840 | 889 |
| 568 | 20240701 | 112300 | 5650834640 | 11850 | 11840 | 11850 | 11830 | 756 |
| 569 | 20240701 | 112200 | 5641888040 | 11850 | 11840 | 11860 | 11840 | 328 |
| 570 | 20240701 | 112100 | 5638001170 | 11830 | 11830 | 11840 | 11820 | 504 |
| 571 | 20240701 | 112000 | 5632038460 | 11830 | 11830 | 11840 | 11820 | 969 |
| 572 | 20240701 | 111900 | 5620577920 | 11830 | 11890 | 11890 | 11830 | 1789 |
| 573 | 20240701 | 111800 | 5599346450 | 11890 | 11870 | 11900 | 11840 | 1214 |
| 574 | 20240701 | 111700 | 5584915940 | 11850 | 11860 | 11880 | 11850 | 864 |
| 575 | 20240701 | 111600 | 5574667300 | 11860 | 11860 | 11860 | 11850 | 201 |
| 576 | 20240701 | 111500 | 5572283760 | 11880 | 11840 | 11880 | 11830 | 992 |
| 577 | 20240701 | 111400 | 5560528730 | 11830 | 11860 | 11890 | 11820 | 952 |
| 578 | 20240701 | 111300 | 5549219200 | 11810 | 11870 | 11880 | 11810 | 711 |
| 579 | 20240701 | 111200 | 5540797270 | 11830 | 11870 | 11880 | 11830 | 1059 |
| 580 | 20240701 | 111100 | 5528229130 | 11870 | 11830 | 11870 | 11830 | 851 |
| 581 | 20240701 | 111000 | 5518136600 | 11830 | 11850 | 11850 | 11830 | 633 |
| 582 | 20240701 | 110900 | 5510640740 | 11840 | 11840 | 11860 | 11840 | 2567 |
| 583 | 20240701 | 110800 | 5480216620 | 11820 | 11790 | 11830 | 11790 | 2137 |
| 584 | 20240701 | 110700 | 5454966550 | 11790 | 11750 | 11790 | 11740 | 1117 |
| 585 | 20240701 | 110600 | 5441822330 | 11750 | 11740 | 11750 | 11740 | 747 |
| 586 | 20240701 | 110500 | 5433046840 | 11740 | 11720 | 11740 | 11720 | 2039 |
| 587 | 20240701 | 110400 | 5409141840 | 11720 | 11720 | 11740 | 11720 | 2214 |
| 588 | 20240701 | 110300 | 5383190580 | 11720 | 11730 | 11740 | 11720 | 2100 |
| 589 | 20240701 | 110200 | 5358572410 | 11730 | 11730 | 11740 | 11710 | 1251 |
| 590 | 20240701 | 110100 | 5343904150 | 11730 | 11740 | 11800 | 11730 | 650 |
| 591 | 20240701 | 110000 | 5336262990 | 11740 | 11790 | 11820 | 11730 | 4414 |
| 592 | 20240701 | 105900 | 5284217180 | 11790 | 11780 | 11820 | 11780 | 1252 |
| 593 | 20240701 | 105800 | 5269443780 | 11780 | 11760 | 11790 | 11760 | 662 |
| 594 | 20240701 | 105700 | 5261650400 | 11760 | 11710 | 11760 | 11710 | 1374 |
| 595 | 20240701 | 105600 | 5245532780 | 11710 | 11710 | 11720 | 11710 | 1519 |
| 596 | 20240701 | 105500 | 5227745250 | 11710 | 11780 | 11780 | 11710 | 4242 |
| 597 | 20240701 | 105400 | 5177959450 | 11780 | 11780 | 11780 | 11750 | 542 |
| 598 | 20240701 | 105300 | 5171580880 | 11780 | 11770 | 11790 | 11770 | 666 |
| 599 | 20240701 | 105200 | 5163731050 | 11750 | 11750 | 11770 | 11750 | 2709 |
| 600 | 20240701 | 105100 | 5131875370 | 11750 | 11770 | 11770 | 11750 | 2933 |
| 601 | 20240701 | 105000 | 5097362930 | 11770 | 11770 | 11780 | 11760 | 964 |
| 602 | 20240701 | 104900 | 5086012970 | 11780 | 11800 | 11800 | 11760 | 3171 |
| 603 | 20240701 | 104800 | 5048688480 | 11790 | 11820 | 11820 | 11790 | 1751 |
| 604 | 20240701 | 104700 | 5028023610 | 11810 | 11820 | 11830 | 11810 | 387 |
| 605 | 20240701 | 104600 | 5023451600 | 11800 | 11800 | 11840 | 11800 | 1044 |
| 606 | 20240701 | 104500 | 5011125130 | 11810 | 11830 | 11830 | 11800 | 2553 |
| 607 | 20240701 | 104400 | 4980977540 | 11810 | 11850 | 11850 | 11810 | 5901 |
| 608 | 20240701 | 104300 | 4911154390 | 11840 | 11870 | 11870 | 11840 | 813 |
| 609 | 20240701 | 104200 | 4901521300 | 11870 | 11890 | 11890 | 11850 | 1639 |
| 610 | 20240701 | 104100 | 4882078130 | 11900 | 11970 | 11970 | 11900 | 1094 |
| 611 | 20240701 | 104000 | 4869042830 | 11980 | 11880 | 11980 | 11860 | 3724 |
| 612 | 20240701 | 103900 | 4824678390 | 11890 | 11910 | 11910 | 11890 | 1331 |
| 613 | 20240701 | 103800 | 4808847800 | 11910 | 11890 | 11910 | 11880 | 687 |
| 614 | 20240701 | 103700 | 4800675310 | 11890 | 11900 | 11900 | 11880 | 1010 |
| 615 | 20240701 | 103600 | 4788661350 | 11900 | 11900 | 11900 | 11890 | 327 |
| 616 | 20240701 | 103500 | 4784771010 | 11890 | 11870 | 11890 | 11860 | 1772 |
| 617 | 20240701 | 103400 | 4763711630 | 11870 | 11870 | 11880 | 11870 | 464 |
| 618 | 20240701 | 103300 | 4758201590 | 11880 | 11860 | 11880 | 11850 | 2176 |
| 619 | 20240701 | 103200 | 4732376290 | 11860 | 11860 | 11870 | 11860 | 1025 |
| 620 | 20240701 | 103100 | 4720217610 | 11850 | 11850 | 11850 | 11850 | 307 |
| 621 | 20240701 | 103000 | 4716579660 | 11850 | 11860 | 11860 | 11840 | 2722 |
| 622 | 20240701 | 102900 | 4684311660 | 11860 | 11850 | 11860 | 11850 | 607 |
| 623 | 20240701 | 102800 | 4677115380 | 11850 | 11850 | 11860 | 11840 | 1218 |
| 624 | 20240701 | 102700 | 4662680090 | 11850 | 11840 | 11850 | 11840 | 1353 |
| 625 | 20240701 | 102600 | 4646654380 | 11850 | 11860 | 11860 | 11840 | 1781 |
| 626 | 20240701 | 102500 | 4625550740 | 11860 | 11870 | 11870 | 11860 | 1134 |
| 627 | 20240701 | 102400 | 4612098400 | 11870 | 11860 | 11870 | 11860 | 771 |
| 628 | 20240701 | 102300 | 4602949070 | 11860 | 11870 | 11870 | 11860 | 547 |
| 629 | 20240701 | 102200 | 4596457720 | 11870 | 11870 | 11880 | 11870 | 416 |
| 630 | 20240701 | 102100 | 4591519760 | 11850 | 11850 | 11870 | 11850 | 2745 |
| 631 | 20240701 | 102000 | 4558954580 | 11850 | 11850 | 11860 | 11840 | 845 |
| 632 | 20240701 | 101900 | 4548941620 | 11850 | 11860 | 11860 | 11850 | 790 |
| 633 | 20240701 | 101800 | 4539572640 | 11850 | 11850 | 11860 | 11850 | 505 |
| 634 | 20240701 | 101700 | 4533585320 | 11840 | 11860 | 11870 | 11840 | 1078 |
| 635 | 20240701 | 101600 | 4520809580 | 11860 | 11870 | 11870 | 11860 | 878 |
| 636 | 20240701 | 101500 | 4510392800 | 11870 | 11880 | 11890 | 11870 | 1019 |
| 637 | 20240701 | 101400 | 4498286350 | 11880 | 11900 | 11900 | 11880 | 648 |
| 638 | 20240701 | 101300 | 4490581490 | 11890 | 11860 | 11890 | 11860 | 286 |
| 639 | 20240701 | 101200 | 4487184050 | 11860 | 11860 | 11900 | 11860 | 482 |
| 640 | 20240701 | 101100 | 4481456320 | 11850 | 11890 | 11910 | 11850 | 1979 |
| 641 | 20240701 | 101000 | 4457961490 | 11890 | 11850 | 11910 | 11850 | 1650 |
| 642 | 20240701 | 100900 | 4438369470 | 11850 | 11870 | 11880 | 11840 | 2870 |
| 643 | 20240701 | 100800 | 4404346980 | 11860 | 11840 | 11860 | 11830 | 440 |
| 644 | 20240701 | 100700 | 4399134980 | 11830 | 11830 | 11850 | 11820 | 939 |
| 645 | 20240701 | 100600 | 4388027520 | 11830 | 11840 | 11840 | 11800 | 6685 |
| 646 | 20240701 | 100500 | 4309022670 | 11840 | 11850 | 11870 | 11830 | 3179 |
| 647 | 20240701 | 100400 | 4271358280 | 11850 | 11900 | 11900 | 11850 | 629 |
| 648 | 20240701 | 100300 | 4263893260 | 11890 | 11920 | 11920 | 11860 | 1467 |
| 649 | 20240701 | 100200 | 4246466230 | 11880 | 11950 | 11950 | 11880 | 6160 |
| 650 | 20240701 | 100100 | 4173152990 | 11930 | 11950 | 11950 | 11930 | 815 |
| 651 | 20240701 | 100000 | 4163419610 | 11940 | 12010 | 12030 | 11940 | 3098 |
| 652 | 20240701 | 095900 | 4126285980 | 12060 | 11990 | 12070 | 11990 | 1059 |
| 653 | 20240701 | 095800 | 4113512890 | 12070 | 11910 | 12070 | 11900 | 3221 |
| 654 | 20240701 | 095700 | 4074926350 | 11900 | 11880 | 11900 | 11880 | 1276 |
| 655 | 20240701 | 095600 | 4059759740 | 11890 | 11890 | 11900 | 11880 | 2088 |
| 656 | 20240701 | 095500 | 4034932500 | 11890 | 11920 | 11960 | 11890 | 2096 |
| 657 | 20240701 | 095400 | 4009963870 | 11910 | 11970 | 11970 | 11900 | 7034 |
| 658 | 20240701 | 095300 | 3925937940 | 11970 | 11960 | 11980 | 11960 | 1438 |
| 659 | 20240701 | 095200 | 3908728250 | 11960 | 11960 | 12010 | 11960 | 3106 |
| 660 | 20240701 | 095100 | 3871488320 | 11960 | 12020 | 12030 | 11960 | 8241 |
| 661 | 20240701 | 095000 | 3772562290 | 12020 | 12100 | 12130 | 12020 | 3652 |
| 662 | 20240701 | 094900 | 3728496670 | 12110 | 12190 | 12190 | 12090 | 3539 |
| 663 | 20240701 | 094800 | 3685476530 | 12180 | 12150 | 12190 | 12150 | 4909 |
| 664 | 20240701 | 094700 | 3625708320 | 12150 | 12130 | 12150 | 12120 | 1099 |
| 665 | 20240701 | 094600 | 3612373990 | 12140 | 12120 | 12150 | 12080 | 1857 |
| 666 | 20240701 | 094500 | 3589898270 | 12080 | 12180 | 12190 | 12080 | 2358 |
| 667 | 20240701 | 094400 | 3561294830 | 12190 | 12170 | 12200 | 12150 | 3361 |
| 668 | 20240701 | 094300 | 3520367200 | 12140 | 12110 | 12170 | 12110 | 1342 |
| 669 | 20240701 | 094200 | 3504081420 | 12110 | 12150 | 12170 | 12100 | 1271 |
| 670 | 20240701 | 094100 | 3488668710 | 12150 | 12200 | 12200 | 12150 | 2552 |
| 671 | 20240701 | 094000 | 3457630390 | 12200 | 12190 | 12210 | 12150 | 4503 |
| 672 | 20240701 | 093900 | 3402705990 | 12200 | 12120 | 12200 | 12120 | 6166 |
| 673 | 20240701 | 093800 | 3327716470 | 12120 | 12090 | 12130 | 12060 | 4556 |
| 674 | 20240701 | 093700 | 3272600330 | 12090 | 12100 | 12100 | 12060 | 1588 |
| 675 | 20240701 | 093600 | 3253432710 | 12120 | 12040 | 12130 | 12040 | 3885 |
| 676 | 20240701 | 093500 | 3206467910 | 12040 | 12010 | 12060 | 12000 | 3954 |
| 677 | 20240701 | 093400 | 3158945050 | 12000 | 12070 | 12070 | 11990 | 11582 |
| 678 | 20240701 | 093300 | 3019765470 | 12070 | 12080 | 12110 | 12050 | 5353 |
| 679 | 20240701 | 093200 | 2955100280 | 12080 | 12070 | 12090 | 12030 | 4605 |
| 680 | 20240701 | 093100 | 2899620760 | 12070 | 12100 | 12100 | 12060 | 2240 |
| 681 | 20240701 | 093000 | 2872546010 | 12110 | 12150 | 12150 | 12060 | 1656 |
| 682 | 20240701 | 092900 | 2852495380 | 12150 | 12110 | 12150 | 12070 | 2796 |
| 683 | 20240701 | 092800 | 2818610940 | 12110 | 12150 | 12190 | 12100 | 6354 |
| 684 | 20240701 | 092700 | 2741530620 | 12170 | 12160 | 12200 | 12130 | 4121 |
| 685 | 20240701 | 092600 | 2691413210 | 12150 | 12190 | 12230 | 12140 | 4605 |
| 686 | 20240701 | 092500 | 2635237690 | 12160 | 12170 | 12200 | 12150 | 3717 |
| 687 | 20240701 | 092400 | 2589978580 | 12180 | 12170 | 12180 | 12110 | 6186 |
| 688 | 20240701 | 092300 | 2514919880 | 12180 | 12190 | 12190 | 12150 | 3013 |
| 689 | 20240701 | 092200 | 2478273820 | 12190 | 12080 | 12190 | 12070 | 4565 |
| 690 | 20240701 | 092100 | 2422816330 | 12090 | 12190 | 12190 | 12080 | 8732 |
| 691 | 20240701 | 092000 | 2316875360 | 12190 | 12180 | 12200 | 12160 | 3126 |
| 692 | 20240701 | 091900 | 2278798110 | 12180 | 12180 | 12220 | 12140 | 5080 |
| 693 | 20240701 | 091800 | 2216885770 | 12140 | 12240 | 12250 | 12100 | 16915 |
| 694 | 20240701 | 091700 | 2011072060 | 12220 | 12330 | 12390 | 12220 | 25052 |
| 695 | 20240701 | 091600 | 1702664990 | 12300 | 12340 | 12370 | 12250 | 11953 |
| 696 | 20240701 | 091500 | 1555507210 | 12340 | 12330 | 12360 | 12250 | 9584 |
| 697 | 20240701 | 091400 | 1437441160 | 12300 | 12210 | 12350 | 12160 | 25777 |
| 698 | 20240701 | 091300 | 1121195680 | 12200 | 12220 | 12240 | 12200 | 5517 |
| 699 | 20240701 | 091200 | 1053802850 | 12220 | 12250 | 12250 | 12150 | 5134 |
| 700 | 20240701 | 091100 | 991147720 | 12250 | 12100 | 12250 | 12090 | 9565 |
| 701 | 20240701 | 091000 | 874687360 | 12090 | 12090 | 12100 | 12050 | 3462 |
| 702 | 20240701 | 090900 | 832881090 | 12090 | 12040 | 12090 | 12040 | 2505 |
| 703 | 20240701 | 090800 | 802669310 | 12040 | 12140 | 12170 | 12040 | 8332 |
| 704 | 20240701 | 090700 | 701908080 | 12150 | 12110 | 12160 | 12070 | 4735 |
| 705 | 20240701 | 090600 | 644565660 | 12130 | 12170 | 12220 | 12100 | 13975 |
| 706 | 20240701 | 090500 | 474503340 | 12160 | 12120 | 12180 | 12110 | 8460 |
| 707 | 20240701 | 090400 | 371730490 | 12120 | 12070 | 12120 | 12040 | 5286 |
| 708 | 20240701 | 090300 | 307777940 | 12030 | 12010 | 12060 | 11960 | 3047 |
| 709 | 20240701 | 090200 | 271225370 | 12020 | 11970 | 12100 | 11940 | 9242 |
| 710 | 20240701 | 090100 | 160209270 | 11960 | 11890 | 11960 | 11840 | 7746 |
| 711 | 20240701 | 090000 | 68125780 | 11920 | 11870 | 11940 | 11870 | 5566 |