33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 3 | 20230822 | 201300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230822 | 201200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230822 | 201100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230822 | 201000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230822 | 200900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230822 | 200800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230822 | 200700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230822 | 200600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230822 | 200500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230822 | 200400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230822 | 200300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230822 | 200200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230822 | 200100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230822 | 200000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230822 | 195900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230822 | 195800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230822 | 195700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230822 | 195600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230822 | 195500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230822 | 195400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230822 | 195300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230822 | 195200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230822 | 195100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230822 | 195000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230822 | 194900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230822 | 194800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230822 | 194700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230822 | 194600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230822 | 194500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230822 | 194400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 33 | 20230822 | 194300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230822 | 194200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230822 | 194100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230822 | 194000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230822 | 193900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230822 | 193800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230822 | 193700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230822 | 193600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230822 | 193500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230822 | 193400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230822 | 193300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230822 | 193200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230822 | 193100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230822 | 193000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230822 | 192900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230822 | 192800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230822 | 192700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230822 | 192600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230822 | 192500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230822 | 192400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230822 | 192300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230822 | 192200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230822 | 192100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230822 | 192000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230822 | 191900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230822 | 191800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230822 | 191700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230822 | 191600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230822 | 191500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230822 | 191400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 63 | 20230822 | 191300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230822 | 191200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230822 | 191100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230822 | 191000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230822 | 190900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230822 | 190800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230822 | 190700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230822 | 190600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230822 | 190500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230822 | 190400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230822 | 190300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230822 | 190200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230822 | 190100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230822 | 190000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230822 | 185900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230822 | 185800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230822 | 185700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230822 | 185600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230822 | 185500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230822 | 185400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230822 | 185300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230822 | 185200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230822 | 185100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230822 | 185000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230822 | 184900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230822 | 184800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230822 | 184700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230822 | 184600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230822 | 184500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230822 | 184400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 93 | 20230822 | 184300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230822 | 184200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230822 | 184100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230822 | 184000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230822 | 183900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230822 | 183800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230822 | 183700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230822 | 183600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230822 | 183500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230822 | 183400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230822 | 183300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230822 | 183200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230822 | 183100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230822 | 183000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230822 | 182900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230822 | 182800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230822 | 182700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230822 | 182600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230822 | 182500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230822 | 182400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230822 | 182300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230822 | 182200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230822 | 182100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230822 | 182000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230822 | 181900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230822 | 181800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230822 | 181700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230822 | 181600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230822 | 181500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230822 | 181400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 123 | 20230822 | 181300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230822 | 181200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230822 | 181100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230822 | 181000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230822 | 180900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230822 | 180800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230822 | 180700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230822 | 180600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230822 | 180500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230822 | 180400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230822 | 180300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230822 | 180200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230822 | 180100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230822 | 180000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230822 | 175900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230822 | 175800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230822 | 175700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230822 | 175600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230822 | 175500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230822 | 175400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230822 | 175300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230822 | 175200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230822 | 175100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230822 | 175000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230822 | 174900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230822 | 174800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230822 | 174700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230822 | 174600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230822 | 174500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230822 | 174400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 153 | 20230822 | 174300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230822 | 174200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230822 | 174100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230822 | 174000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230822 | 173900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230822 | 173800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230822 | 173700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230822 | 173600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230822 | 173500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230822 | 173400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230822 | 173300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230822 | 173200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230822 | 173100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230822 | 173000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230822 | 172900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230822 | 172800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230822 | 172700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230822 | 172600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230822 | 172500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230822 | 172400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230822 | 172300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230822 | 172200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230822 | 172100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230822 | 172000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230822 | 171900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230822 | 171800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230822 | 171700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230822 | 171600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230822 | 171500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230822 | 171400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 183 | 20230822 | 171300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230822 | 171200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230822 | 171100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230822 | 171000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230822 | 170900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230822 | 170800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230822 | 170700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230822 | 170600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230822 | 170500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230822 | 170400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230822 | 170300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230822 | 170200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230822 | 170100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230822 | 170000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230822 | 165900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230822 | 165800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230822 | 165700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230822 | 165600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230822 | 165500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230822 | 165400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230822 | 165300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230822 | 165200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230822 | 165100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230822 | 165000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230822 | 164900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230822 | 164800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230822 | 164700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230822 | 164600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230822 | 164500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230822 | 164400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 213 | 20230822 | 164300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230822 | 164200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230822 | 164100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230822 | 164000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230822 | 163900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230822 | 163800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230822 | 163700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230822 | 163600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230822 | 163500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230822 | 163400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230822 | 163300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230822 | 163200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230822 | 163100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230822 | 163000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230822 | 162900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230822 | 162800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230822 | 162700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230822 | 162600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230822 | 162500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230822 | 162400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230822 | 162300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230822 | 162200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230822 | 162100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230822 | 162000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230822 | 161900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230822 | 161800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230822 | 161700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230822 | 161600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230822 | 161500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230822 | 161400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 243 | 20230822 | 161300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230822 | 161200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230822 | 161100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230822 | 161000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230822 | 160900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230822 | 160800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230822 | 160700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230822 | 160600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230822 | 160500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230822 | 160400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230822 | 160300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230822 | 160200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230822 | 160100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230822 | 160000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230822 | 155900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230822 | 155800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230822 | 155700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230822 | 155600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230822 | 155500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230822 | 155400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230822 | 155300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230822 | 155200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230822 | 155100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230822 | 155000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230822 | 154900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230822 | 154800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230822 | 154700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230822 | 154600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230822 | 154500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230822 | 154400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 273 | 20230822 | 154300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230822 | 154200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20230822 | 154100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230822 | 154000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230822 | 153900 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230822 | 153800 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230822 | 153700 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230822 | 153600 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230822 | 153500 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230822 | 153400 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230822 | 153300 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230822 | 153200 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230822 | 153100 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230822 | 153000 | 8571936795 | 5130 | 5130 | 5130 | 5130 | 10706 |
| 287 | 20230822 | 152900 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20230822 | 152800 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20230822 | 152700 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20230822 | 152600 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20230822 | 152500 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20230822 | 152400 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20230822 | 152300 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20230822 | 152200 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20230822 | 152100 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20230822 | 152000 | 8517015015 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20230822 | 151900 | 8517015015 | 5120 | 5090 | 5130 | 5080 | 6202 |
| 298 | 20230822 | 151800 | 8485356375 | 5070 | 5080 | 5090 | 5050 | 2932 |
| 299 | 20230822 | 151700 | 8470479375 | 5080 | 5050 | 5090 | 5040 | 2836 |
| 300 | 20230822 | 151600 | 8456099315 | 5050 | 5090 | 5090 | 5030 | 3440 |
| 301 | 20230822 | 151500 | 8438659265 | 5080 | 5070 | 5110 | 5070 | 3057 |
| 302 | 20230822 | 151400 | 8423108635 | 5100 | 5050 | 5100 | 5020 | 11701 |
| 303 | 20230822 | 151300 | 8363865465 | 5060 | 5040 | 5070 | 5010 | 6869 |
| 304 | 20230822 | 151200 | 8329277875 | 5060 | 5030 | 5070 | 5010 | 6310 |
| 305 | 20230822 | 151100 | 8297496905 | 5010 | 5090 | 5100 | 5010 | 24468 |
| 306 | 20230822 | 151000 | 8173680735 | 5100 | 5110 | 5130 | 5080 | 8757 |
| 307 | 20230822 | 150900 | 8129040435 | 5140 | 5140 | 5140 | 5110 | 9290 |
| 308 | 20230822 | 150800 | 8081508825 | 5120 | 5120 | 5120 | 5110 | 7679 |
| 309 | 20230822 | 150700 | 8042256685 | 5140 | 5130 | 5150 | 5120 | 6368 |
| 310 | 20230822 | 150600 | 8009619425 | 5130 | 5150 | 5150 | 5120 | 1018 |
| 311 | 20230822 | 150500 | 8004390605 | 5150 | 5150 | 5150 | 5120 | 5539 |
| 312 | 20230822 | 150400 | 7975974625 | 5150 | 5150 | 5150 | 5150 | 1 |
| 313 | 20230822 | 150300 | 7975969475 | 5130 | 5130 | 5160 | 5120 | 2362 |
| 314 | 20230822 | 150200 | 7963858485 | 5130 | 5160 | 5160 | 5130 | 529 |
| 315 | 20230822 | 150100 | 7961141465 | 5140 | 5140 | 5140 | 5130 | 1533 |
| 316 | 20230822 | 150000 | 7953276325 | 5160 | 5130 | 5160 | 5130 | 164 |
| 317 | 20230822 | 145900 | 7952433085 | 5130 | 5140 | 5160 | 5130 | 1359 |
| 318 | 20230822 | 145800 | 7945440855 | 5160 | 5140 | 5160 | 5130 | 8914 |
| 319 | 20230822 | 145700 | 7899706615 | 5140 | 5150 | 5160 | 5140 | 2670 |
| 320 | 20230822 | 145600 | 7885966905 | 5160 | 5160 | 5170 | 5160 | 546 |
| 321 | 20230822 | 145500 | 7883148865 | 5170 | 5160 | 5170 | 5150 | 2895 |
| 322 | 20230822 | 145400 | 7868206825 | 5160 | 5160 | 5160 | 5150 | 1703 |
| 323 | 20230822 | 145300 | 7859427295 | 5160 | 5160 | 5170 | 5160 | 303 |
| 324 | 20230822 | 145200 | 7857861965 | 5160 | 5160 | 5160 | 5160 | 232 |
| 325 | 20230822 | 145100 | 7856664845 | 5160 | 5160 | 5170 | 5150 | 1337 |
| 326 | 20230822 | 145000 | 7849766825 | 5160 | 5160 | 5170 | 5150 | 2652 |
| 327 | 20230822 | 144900 | 7836092355 | 5160 | 5160 | 5160 | 5160 | 641 |
| 328 | 20230822 | 144800 | 7832784795 | 5160 | 5140 | 5160 | 5140 | 1067 |
| 329 | 20230822 | 144700 | 7827281505 | 5140 | 5150 | 5160 | 5140 | 3377 |
| 330 | 20230822 | 144600 | 7809902015 | 5160 | 5170 | 5170 | 5160 | 1482 |
| 331 | 20230822 | 144500 | 7802251865 | 5170 | 5180 | 5180 | 5160 | 517 |
| 332 | 20230822 | 144400 | 7799580305 | 5180 | 5180 | 5180 | 5180 | 104 |
| 333 | 20230822 | 144300 | 7799041585 | 5170 | 5160 | 5170 | 5160 | 836 |
| 334 | 20230822 | 144200 | 7794721545 | 5160 | 5160 | 5170 | 5160 | 1025 |
| 335 | 20230822 | 144100 | 7789432525 | 5160 | 5170 | 5170 | 5160 | 1696 |
| 336 | 20230822 | 144000 | 7780667465 | 5170 | 5190 | 5190 | 5170 | 1012 |
| 337 | 20230822 | 143900 | 7775431845 | 5190 | 5190 | 5190 | 5190 | 501 |
| 338 | 20230822 | 143800 | 7772831655 | 5180 | 5190 | 5190 | 5180 | 1451 |
| 339 | 20230822 | 143700 | 7765305465 | 5180 | 5190 | 5190 | 5180 | 218 |
| 340 | 20230822 | 143600 | 7764176125 | 5170 | 5190 | 5190 | 5170 | 135 |
| 341 | 20230822 | 143500 | 7763477655 | 5190 | 5170 | 5190 | 5170 | 18 |
| 342 | 20230822 | 143400 | 7763384535 | 5170 | 5170 | 5170 | 5160 | 2330 |
| 343 | 20230822 | 143300 | 7751341275 | 5170 | 5180 | 5190 | 5170 | 2312 |
| 344 | 20230822 | 143200 | 7739371835 | 5190 | 5190 | 5190 | 5180 | 714 |
| 345 | 20230822 | 143100 | 7735673025 | 5200 | 5180 | 5200 | 5170 | 717 |
| 346 | 20230822 | 143000 | 7731959135 | 5180 | 5170 | 5200 | 5170 | 780 |
| 347 | 20230822 | 142900 | 7727921905 | 5170 | 5180 | 5190 | 5170 | 562 |
| 348 | 20230822 | 142800 | 7725015745 | 5180 | 5180 | 5190 | 5180 | 888 |
| 349 | 20230822 | 142700 | 7720415865 | 5190 | 5180 | 5190 | 5180 | 1198 |
| 350 | 20230822 | 142600 | 7714210065 | 5180 | 5190 | 5190 | 5180 | 1803 |
| 351 | 20230822 | 142500 | 7704854265 | 5190 | 5200 | 5200 | 5180 | 1621 |
| 352 | 20230822 | 142400 | 7696447795 | 5200 | 5180 | 5200 | 5180 | 523 |
| 353 | 20230822 | 142300 | 7693729125 | 5180 | 5190 | 5190 | 5180 | 926 |
| 354 | 20230822 | 142200 | 7688923605 | 5180 | 5200 | 5200 | 5180 | 415 |
| 355 | 20230822 | 142100 | 7686773205 | 5190 | 5190 | 5190 | 5190 | 1834 |
| 356 | 20230822 | 142000 | 7677254745 | 5190 | 5210 | 5210 | 5190 | 480 |
| 357 | 20230822 | 141900 | 7674756885 | 5210 | 5190 | 5210 | 5190 | 240 |
| 358 | 20230822 | 141800 | 7673507485 | 5210 | 5210 | 5210 | 5210 | 3688 |
| 359 | 20230822 | 141700 | 7654293005 | 5210 | 5210 | 5220 | 5190 | 851 |
| 360 | 20230822 | 141600 | 7649855705 | 5210 | 5220 | 5230 | 5210 | 266 |
| 361 | 20230822 | 141500 | 7648465505 | 5210 | 5220 | 5220 | 5170 | 2259 |
| 362 | 20230822 | 141400 | 7636716445 | 5220 | 5220 | 5230 | 5210 | 1498 |
| 363 | 20230822 | 141300 | 7628896425 | 5170 | 5230 | 5230 | 5170 | 5641 |
| 364 | 20230822 | 141200 | 7599568115 | 5220 | 5200 | 5220 | 5200 | 2497 |
| 365 | 20230822 | 141100 | 7586558295 | 5210 | 5220 | 5220 | 5210 | 371 |
| 366 | 20230822 | 141000 | 7584623845 | 5210 | 5200 | 5210 | 5180 | 2590 |
| 367 | 20230822 | 140900 | 7571138905 | 5190 | 5190 | 5200 | 5170 | 2506 |
| 368 | 20230822 | 140800 | 7558161585 | 5170 | 5180 | 5210 | 5160 | 2179 |
| 369 | 20230822 | 140700 | 7546906615 | 5170 | 5200 | 5210 | 5170 | 1254 |
| 370 | 20230822 | 140600 | 7540389555 | 5170 | 5180 | 5200 | 5170 | 2306 |
| 371 | 20230822 | 140500 | 7528448615 | 5180 | 5220 | 5220 | 5180 | 3796 |
| 372 | 20230822 | 140400 | 7508708285 | 5200 | 5210 | 5210 | 5200 | 1228 |
| 373 | 20230822 | 140300 | 7502317385 | 5210 | 5200 | 5220 | 5190 | 1214 |
| 374 | 20230822 | 140200 | 7495994545 | 5200 | 5210 | 5210 | 5200 | 344 |
| 375 | 20230822 | 140100 | 7494205405 | 5220 | 5210 | 5220 | 5190 | 1208 |
| 376 | 20230822 | 140000 | 7487914285 | 5210 | 5190 | 5210 | 5190 | 1288 |
| 377 | 20230822 | 135900 | 7481214915 | 5180 | 5190 | 5210 | 5170 | 877 |
| 378 | 20230822 | 135800 | 7476656185 | 5160 | 5180 | 5180 | 5160 | 2802 |
| 379 | 20230822 | 135700 | 7462164015 | 5180 | 5200 | 5200 | 5180 | 1146 |
| 380 | 20230822 | 135600 | 7456220485 | 5210 | 5210 | 5220 | 5200 | 859 |
| 381 | 20230822 | 135500 | 7451748415 | 5200 | 5210 | 5220 | 5200 | 2584 |
| 382 | 20230822 | 135400 | 7438291325 | 5200 | 5210 | 5220 | 5200 | 1706 |
| 383 | 20230822 | 135300 | 7429415145 | 5220 | 5230 | 5230 | 5210 | 1196 |
| 384 | 20230822 | 135200 | 7423170315 | 5230 | 5230 | 5230 | 5200 | 2252 |
| 385 | 20230822 | 135100 | 7411415405 | 5230 | 5200 | 5260 | 5190 | 12963 |
| 386 | 20230822 | 135000 | 7343629285 | 5190 | 5160 | 5190 | 5150 | 1595 |
| 387 | 20230822 | 134900 | 7335384305 | 5160 | 5150 | 5160 | 5150 | 2216 |
| 388 | 20230822 | 134800 | 7323971175 | 5150 | 5150 | 5150 | 5150 | 1035 |
| 389 | 20230822 | 134700 | 7318640925 | 5150 | 5160 | 5160 | 5150 | 849 |
| 390 | 20230822 | 134600 | 7314262585 | 5160 | 5160 | 5160 | 5160 | 733 |
| 391 | 20230822 | 134500 | 7310480305 | 5180 | 5160 | 5180 | 5160 | 298 |
| 392 | 20230822 | 134400 | 7308942605 | 5160 | 5160 | 5160 | 5150 | 204 |
| 393 | 20230822 | 134300 | 7307889975 | 5160 | 5140 | 5160 | 5140 | 2193 |
| 394 | 20230822 | 134200 | 7296613295 | 5140 | 5160 | 5160 | 5140 | 9638 |
| 395 | 20230822 | 134100 | 7247060045 | 5160 | 5150 | 5160 | 5150 | 835 |
| 396 | 20230822 | 134000 | 7242757455 | 5150 | 5160 | 5160 | 5140 | 2178 |
| 397 | 20230822 | 133900 | 7231540505 | 5160 | 5180 | 5180 | 5150 | 1006 |
| 398 | 20230822 | 133800 | 7226353785 | 5140 | 5210 | 5210 | 5120 | 17137 |
| 399 | 20230822 | 133700 | 7137903955 | 5210 | 5210 | 5210 | 5200 | 1045 |
| 400 | 20230822 | 133600 | 7132463385 | 5210 | 5210 | 5210 | 5200 | 1369 |
| 401 | 20230822 | 133500 | 7125338585 | 5210 | 5190 | 5210 | 5190 | 882 |
| 402 | 20230822 | 133400 | 7120760985 | 5180 | 5210 | 5210 | 5180 | 5126 |
| 403 | 20230822 | 133300 | 7094115055 | 5210 | 5230 | 5230 | 5210 | 6023 |
| 404 | 20230822 | 133200 | 7062665775 | 5240 | 5240 | 5250 | 5240 | 1790 |
| 405 | 20230822 | 133100 | 7053286125 | 5240 | 5250 | 5280 | 5230 | 11144 |
| 406 | 20230822 | 133000 | 6994784185 | 5260 | 5270 | 5290 | 5240 | 8976 |
| 407 | 20230822 | 132900 | 6947551625 | 5270 | 5240 | 5300 | 5210 | 40966 |
| 408 | 20230822 | 132800 | 6732201795 | 5220 | 5220 | 5270 | 5220 | 21648 |
| 409 | 20230822 | 132700 | 6618834095 | 5210 | 5210 | 5220 | 5210 | 860 |
| 410 | 20230822 | 132600 | 6614350465 | 5210 | 5200 | 5210 | 5190 | 2187 |
| 411 | 20230822 | 132500 | 6602974465 | 5210 | 5210 | 5210 | 5210 | 2210 |
| 412 | 20230822 | 132400 | 6591460365 | 5210 | 5200 | 5210 | 5200 | 861 |
| 413 | 20230822 | 132300 | 6586974565 | 5200 | 5210 | 5210 | 5200 | 515 |
| 414 | 20230822 | 132200 | 6584291455 | 5210 | 5210 | 5220 | 5210 | 863 |
| 415 | 20230822 | 132100 | 6579793925 | 5210 | 5200 | 5210 | 5190 | 11075 |
| 416 | 20230822 | 132000 | 6522197795 | 5200 | 5180 | 5200 | 5180 | 1910 |
| 417 | 20230822 | 131900 | 6512292435 | 5180 | 5180 | 5180 | 5180 | 1142 |
| 418 | 20230822 | 131800 | 6506376875 | 5180 | 5170 | 5180 | 5170 | 1197 |
| 419 | 20230822 | 131700 | 6500181765 | 5170 | 5180 | 5180 | 5170 | 104 |
| 420 | 20230822 | 131600 | 6499644045 | 5170 | 5180 | 5180 | 5170 | 9 |
| 421 | 20230822 | 131500 | 6499597455 | 5170 | 5160 | 5170 | 5160 | 135 |
| 422 | 20230822 | 131400 | 6498899705 | 5160 | 5160 | 5170 | 5160 | 1625 |
| 423 | 20230822 | 131300 | 6490506955 | 5160 | 5170 | 5170 | 5160 | 101 |
| 424 | 20230822 | 131200 | 6489985785 | 5160 | 5170 | 5170 | 5160 | 1013 |
| 425 | 20230822 | 131100 | 6484757675 | 5170 | 5170 | 5180 | 5170 | 2501 |
| 426 | 20230822 | 131000 | 6471827485 | 5170 | 5170 | 5180 | 5170 | 550 |
| 427 | 20230822 | 130900 | 6468983585 | 5180 | 5170 | 5180 | 5170 | 1617 |
| 428 | 20230822 | 130800 | 6460613695 | 5170 | 5170 | 5170 | 5170 | 704 |
| 429 | 20230822 | 130700 | 6456974015 | 5170 | 5170 | 5170 | 5170 | 2122 |
| 430 | 20230822 | 130600 | 6446003275 | 5170 | 5180 | 5180 | 5170 | 7184 |
| 431 | 20230822 | 130500 | 6408841565 | 5180 | 5190 | 5190 | 5180 | 685 |
| 432 | 20230822 | 130400 | 6405288745 | 5180 | 5190 | 5200 | 5180 | 312 |
| 433 | 20230822 | 130300 | 6403669035 | 5190 | 5200 | 5200 | 5190 | 1079 |
| 434 | 20230822 | 130200 | 6398068415 | 5200 | 5170 | 5200 | 5170 | 419 |
| 435 | 20230822 | 130100 | 6395896355 | 5180 | 5200 | 5200 | 5180 | 415 |
| 436 | 20230822 | 130000 | 6393746075 | 5200 | 5210 | 5210 | 5190 | 4881 |
| 437 | 20230822 | 125900 | 6368368145 | 5210 | 5190 | 5210 | 5190 | 7390 |
| 438 | 20230822 | 125800 | 6329945615 | 5170 | 5180 | 5180 | 5170 | 2375 |
| 439 | 20230822 | 125700 | 6317664585 | 5180 | 5180 | 5180 | 5160 | 100 |
| 440 | 20230822 | 125600 | 6317146605 | 5180 | 5180 | 5190 | 5180 | 2219 |
| 441 | 20230822 | 125500 | 6305648015 | 5180 | 5180 | 5180 | 5180 | 405 |
| 442 | 20230822 | 125400 | 6303550115 | 5180 | 5180 | 5190 | 5170 | 2596 |
| 443 | 20230822 | 125300 | 6290114675 | 5190 | 5190 | 5190 | 5190 | 698 |
| 444 | 20230822 | 125200 | 6286492055 | 5190 | 5180 | 5190 | 5150 | 3176 |
| 445 | 20230822 | 125100 | 6270074515 | 5180 | 5160 | 5180 | 5160 | 1831 |
| 446 | 20230822 | 125000 | 6260600175 | 5160 | 5170 | 5170 | 5150 | 1820 |
| 447 | 20230822 | 124900 | 6251207865 | 5170 | 5170 | 5170 | 5170 | 195 |
| 448 | 20230822 | 124800 | 6250199715 | 5170 | 5180 | 5180 | 5170 | 292 |
| 449 | 20230822 | 124700 | 6248690005 | 5180 | 5180 | 5180 | 5180 | 5 |
| 450 | 20230822 | 124600 | 6248664105 | 5160 | 5170 | 5180 | 5160 | 2230 |
| 451 | 20230822 | 124500 | 6237153295 | 5160 | 5160 | 5160 | 5150 | 593 |
| 452 | 20230822 | 124400 | 6234095705 | 5180 | 5180 | 5180 | 5180 | 32 |
| 453 | 20230822 | 124300 | 6233929945 | 5180 | 5150 | 5180 | 5150 | 724 |
| 454 | 20230822 | 124200 | 6230197875 | 5180 | 5160 | 5180 | 5150 | 1585 |
| 455 | 20230822 | 124100 | 6222019265 | 5160 | 5170 | 5170 | 5160 | 1838 |
| 456 | 20230822 | 124000 | 6212527765 | 5170 | 5190 | 5190 | 5170 | 809 |
| 457 | 20230822 | 123900 | 6208342745 | 5190 | 5190 | 5190 | 5190 | 368 |
| 458 | 20230822 | 123800 | 6206432825 | 5190 | 5160 | 5190 | 5160 | 9410 |
| 459 | 20230822 | 123700 | 6157852085 | 5160 | 5180 | 5180 | 5160 | 1205 |
| 460 | 20230822 | 123600 | 6151615295 | 5190 | 5180 | 5190 | 5180 | 4123 |
| 461 | 20230822 | 123500 | 6130242235 | 5180 | 5170 | 5180 | 5170 | 4713 |
| 462 | 20230822 | 123400 | 6105835875 | 5170 | 5160 | 5180 | 5160 | 794 |
| 463 | 20230822 | 123300 | 6101724475 | 5160 | 5140 | 5180 | 5140 | 3430 |
| 464 | 20230822 | 123200 | 6084002335 | 5140 | 5130 | 5140 | 5130 | 764 |
| 465 | 20230822 | 123100 | 6080081945 | 5130 | 5130 | 5130 | 5130 | 40 |
| 466 | 20230822 | 123000 | 6079876745 | 5130 | 5120 | 5130 | 5120 | 207 |
| 467 | 20230822 | 122900 | 6078814935 | 5150 | 5130 | 5150 | 5120 | 169 |
| 468 | 20230822 | 122800 | 6077949265 | 5150 | 5130 | 5150 | 5130 | 5 |
| 469 | 20230822 | 122700 | 6077923575 | 5130 | 5120 | 5130 | 5110 | 2913 |
| 470 | 20230822 | 122600 | 6062987165 | 5120 | 5120 | 5130 | 5120 | 889 |
| 471 | 20230822 | 122500 | 6058435475 | 5120 | 5120 | 5120 | 5110 | 1645 |
| 472 | 20230822 | 122400 | 6050014995 | 5120 | 5120 | 5150 | 5120 | 674 |
| 473 | 20230822 | 122300 | 6046563185 | 5150 | 5150 | 5150 | 5130 | 1272 |
| 474 | 20230822 | 122200 | 6040032915 | 5150 | 5120 | 5150 | 5120 | 395 |
| 475 | 20230822 | 122100 | 6038000355 | 5140 | 5130 | 5140 | 5130 | 43 |
| 476 | 20230822 | 122000 | 6037779735 | 5140 | 5150 | 5150 | 5140 | 564 |
| 477 | 20230822 | 121900 | 6034880265 | 5150 | 5150 | 5150 | 5140 | 196 |
| 478 | 20230822 | 121800 | 6033872495 | 5150 | 5150 | 5150 | 5140 | 593 |
| 479 | 20230822 | 121700 | 6030818735 | 5150 | 5120 | 5150 | 5110 | 937 |
| 480 | 20230822 | 121600 | 6026025255 | 5110 | 5120 | 5130 | 5110 | 1478 |
| 481 | 20230822 | 121500 | 6018456055 | 5120 | 5120 | 5130 | 5120 | 954 |
| 482 | 20230822 | 121400 | 6013571475 | 5130 | 5120 | 5130 | 5120 | 1870 |
| 483 | 20230822 | 121300 | 6003995065 | 5130 | 5130 | 5130 | 5130 | 1 |
| 484 | 20230822 | 121200 | 6003989935 | 5130 | 5120 | 5140 | 5110 | 259 |
| 485 | 20230822 | 121100 | 6002664465 | 5120 | 5120 | 5130 | 5120 | 3227 |
| 486 | 20230822 | 121000 | 5986141965 | 5120 | 5130 | 5130 | 5120 | 2955 |
| 487 | 20230822 | 120900 | 5971004735 | 5130 | 5140 | 5140 | 5120 | 2727 |
| 488 | 20230822 | 120800 | 5956998265 | 5130 | 5130 | 5130 | 5120 | 1114 |
| 489 | 20230822 | 120700 | 5951284655 | 5130 | 5130 | 5130 | 5120 | 921 |
| 490 | 20230822 | 120600 | 5946563395 | 5130 | 5130 | 5140 | 5130 | 381 |
| 491 | 20230822 | 120500 | 5944608855 | 5130 | 5130 | 5130 | 5130 | 504 |
| 492 | 20230822 | 120400 | 5942023335 | 5130 | 5120 | 5130 | 5120 | 828 |
| 493 | 20230822 | 120300 | 5937783965 | 5140 | 5120 | 5140 | 5110 | 3303 |
| 494 | 20230822 | 120200 | 5920877965 | 5120 | 5130 | 5140 | 5120 | 639 |
| 495 | 20230822 | 120100 | 5917603635 | 5130 | 5140 | 5140 | 5130 | 1176 |
| 496 | 20230822 | 120000 | 5911569565 | 5150 | 5150 | 5150 | 5140 | 212 |
| 497 | 20230822 | 115900 | 5910477775 | 5150 | 5140 | 5150 | 5140 | 1955 |
| 498 | 20230822 | 115800 | 5900415465 | 5140 | 5150 | 5150 | 5140 | 462 |
| 499 | 20230822 | 115700 | 5898040605 | 5150 | 5160 | 5160 | 5140 | 791 |
| 500 | 20230822 | 115600 | 5893965855 | 5160 | 5150 | 5160 | 5150 | 229 |
| 501 | 20230822 | 115500 | 5892785025 | 5160 | 5150 | 5160 | 5150 | 1314 |
| 502 | 20230822 | 115400 | 5886017915 | 5160 | 5180 | 5180 | 5150 | 1962 |
| 503 | 20230822 | 115300 | 5875886595 | 5180 | 5170 | 5200 | 5170 | 4270 |
| 504 | 20230822 | 115200 | 5853746055 | 5170 | 5140 | 5170 | 5140 | 4291 |
| 505 | 20230822 | 115100 | 5831623995 | 5130 | 5110 | 5140 | 5110 | 2055 |
| 506 | 20230822 | 115000 | 5821068355 | 5110 | 5120 | 5120 | 5110 | 6475 |
| 507 | 20230822 | 114900 | 5787971255 | 5120 | 5130 | 5140 | 5120 | 1407 |
| 508 | 20230822 | 114800 | 5780760505 | 5130 | 5140 | 5150 | 5130 | 1663 |
| 509 | 20230822 | 114700 | 5772224495 | 5140 | 5130 | 5140 | 5120 | 910 |
| 510 | 20230822 | 114600 | 5767551955 | 5130 | 5110 | 5140 | 5110 | 1375 |
| 511 | 20230822 | 114500 | 5760521195 | 5110 | 5140 | 5140 | 5100 | 10355 |
| 512 | 20230822 | 114400 | 5707573765 | 5140 | 5140 | 5170 | 5120 | 14648 |
| 513 | 20230822 | 114300 | 5632428345 | 5130 | 5170 | 5180 | 5130 | 11615 |
| 514 | 20230822 | 114200 | 5572611215 | 5170 | 5170 | 5170 | 5160 | 2486 |
| 515 | 20230822 | 114100 | 5559779075 | 5170 | 5160 | 5180 | 5160 | 1903 |
| 516 | 20230822 | 114000 | 5549938955 | 5150 | 5170 | 5180 | 5150 | 3132 |
| 517 | 20230822 | 113900 | 5533767895 | 5170 | 5180 | 5180 | 5160 | 4968 |
| 518 | 20230822 | 113800 | 5508121725 | 5170 | 5180 | 5200 | 5170 | 3971 |
| 519 | 20230822 | 113700 | 5487563975 | 5180 | 5190 | 5200 | 5180 | 3596 |
| 520 | 20230822 | 113600 | 5468901055 | 5180 | 5190 | 5190 | 5170 | 3189 |
| 521 | 20230822 | 113500 | 5452407675 | 5170 | 5180 | 5200 | 5160 | 5487 |
| 522 | 20230822 | 113400 | 5424033655 | 5200 | 5200 | 5210 | 5170 | 17802 |
| 523 | 20230822 | 113300 | 5331787125 | 5210 | 5240 | 5250 | 5210 | 9385 |
| 524 | 20230822 | 113200 | 5282739425 | 5240 | 5210 | 5250 | 5190 | 17039 |
| 525 | 20230822 | 113100 | 5193834715 | 5200 | 5230 | 5240 | 5200 | 17044 |
| 526 | 20230822 | 113000 | 5104869955 | 5230 | 5210 | 5270 | 5210 | 12569 |
| 527 | 20230822 | 112900 | 5039018845 | 5210 | 5260 | 5270 | 5200 | 26659 |
| 528 | 20230822 | 112800 | 4899674975 | 5260 | 5260 | 5290 | 5230 | 37219 |
| 529 | 20230822 | 112700 | 4703886155 | 5250 | 5290 | 5320 | 5220 | 50582 |
| 530 | 20230822 | 112600 | 4437015085 | 5290 | 5300 | 5340 | 5260 | 56971 |
| 531 | 20230822 | 112500 | 4134758275 | 5320 | 5320 | 5320 | 5320 | 0 |
| 532 | 20230822 | 112400 | 4134758275 | 5320 | 5200 | 5320 | 5180 | 51717 |
| 533 | 20230822 | 112300 | 3862221695 | 5200 | 5200 | 5210 | 5170 | 3571 |
| 534 | 20230822 | 112200 | 3843700255 | 5210 | 5200 | 5220 | 5200 | 5773 |
| 535 | 20230822 | 112100 | 3813662145 | 5200 | 5220 | 5240 | 5200 | 6202 |
| 536 | 20230822 | 112000 | 3781247415 | 5220 | 5200 | 5240 | 5170 | 10620 |
| 537 | 20230822 | 111900 | 3725932125 | 5200 | 5180 | 5200 | 5170 | 5620 |
| 538 | 20230822 | 111800 | 3696768525 | 5180 | 5140 | 5190 | 5140 | 6152 |
| 539 | 20230822 | 111700 | 3665029575 | 5140 | 5120 | 5140 | 5120 | 3181 |
| 540 | 20230822 | 111600 | 3648704615 | 5130 | 5130 | 5140 | 5120 | 961 |
| 541 | 20230822 | 111500 | 3643773455 | 5130 | 5150 | 5150 | 5130 | 3104 |
| 542 | 20230822 | 111400 | 3627817595 | 5140 | 5140 | 5150 | 5130 | 331 |
| 543 | 20230822 | 111300 | 3626116245 | 5130 | 5100 | 5150 | 5090 | 1779 |
| 544 | 20230822 | 111200 | 3617015855 | 5100 | 5120 | 5120 | 5100 | 7925 |
| 545 | 20230822 | 111100 | 3576584925 | 5120 | 5130 | 5130 | 5110 | 10989 |
| 546 | 20230822 | 111000 | 3520357805 | 5130 | 5140 | 5150 | 5110 | 10116 |
| 547 | 20230822 | 110900 | 3468453155 | 5130 | 5170 | 5180 | 5120 | 15511 |
| 548 | 20230822 | 110800 | 3388525615 | 5170 | 5200 | 5210 | 5170 | 11395 |
| 549 | 20230822 | 110700 | 3329421875 | 5200 | 5160 | 5200 | 5160 | 13956 |
| 550 | 20230822 | 110600 | 3257141505 | 5160 | 5180 | 5230 | 5160 | 12873 |
| 551 | 20230822 | 110500 | 3190462255 | 5180 | 5230 | 5230 | 5160 | 25601 |
| 552 | 20230822 | 110400 | 3057749625 | 5230 | 5230 | 5240 | 5200 | 19981 |
| 553 | 20230822 | 110300 | 2953410825 | 5200 | 5180 | 5260 | 5170 | 40189 |
| 554 | 20230822 | 110200 | 2743488425 | 5170 | 5170 | 5190 | 5160 | 9993 |
| 555 | 20230822 | 110100 | 2691788575 | 5160 | 5150 | 5160 | 5150 | 6838 |
| 556 | 20230822 | 110000 | 2656535465 | 5150 | 5120 | 5150 | 5120 | 4167 |
| 557 | 20230822 | 105900 | 2635135455 | 5120 | 5110 | 5130 | 5090 | 11539 |
| 558 | 20230822 | 105800 | 2576238835 | 5120 | 5140 | 5170 | 5110 | 16271 |
| 559 | 20230822 | 105700 | 2492709885 | 5150 | 5150 | 5170 | 5120 | 8115 |
| 560 | 20230822 | 105600 | 2450955745 | 5140 | 5130 | 5170 | 5110 | 19391 |
| 561 | 20230822 | 105500 | 2351215125 | 5150 | 5190 | 5200 | 5130 | 30271 |
| 562 | 20230822 | 105400 | 2194854405 | 5190 | 5100 | 5210 | 5070 | 54746 |
| 563 | 20230822 | 105300 | 1912080535 | 5100 | 5100 | 5110 | 5020 | 27047 |
| 564 | 20230822 | 105200 | 1774404495 | 5100 | 5070 | 5100 | 5060 | 7457 |
| 565 | 20230822 | 105100 | 1736487985 | 5070 | 5060 | 5080 | 5050 | 918 |
| 566 | 20230822 | 105000 | 1731841455 | 5060 | 5040 | 5080 | 5040 | 14676 |
| 567 | 20230822 | 104900 | 1657543915 | 5040 | 5040 | 5040 | 5020 | 6518 |
| 568 | 20230822 | 104800 | 1624698495 | 5040 | 5040 | 5050 | 5030 | 4344 |
| 569 | 20230822 | 104700 | 1602785385 | 5040 | 5040 | 5040 | 5020 | 1709 |
| 570 | 20230822 | 104600 | 1594185835 | 5040 | 5020 | 5060 | 5020 | 6327 |
| 571 | 20230822 | 104500 | 1562253295 | 5020 | 5010 | 5020 | 5010 | 2518 |
| 572 | 20230822 | 104400 | 1549623135 | 5010 | 5000 | 5010 | 4990 | 247 |
| 573 | 20230822 | 104300 | 1548388085 | 5010 | 4990 | 5010 | 4990 | 3058 |
| 574 | 20230822 | 104200 | 1533079510 | 4990 | 4995 | 4995 | 4990 | 1488 |
| 575 | 20230822 | 104100 | 1525654385 | 4990 | 4990 | 4995 | 4990 | 2336 |
| 576 | 20230822 | 104000 | 1513994675 | 4990 | 4975 | 4990 | 4975 | 855 |
| 577 | 20230822 | 103900 | 1509734860 | 4975 | 4970 | 4975 | 4970 | 116 |
| 578 | 20230822 | 103800 | 1509158295 | 4970 | 4975 | 4975 | 4970 | 616 |
| 579 | 20230822 | 103700 | 1506094745 | 4985 | 4970 | 4985 | 4970 | 1348 |
| 580 | 20230822 | 103600 | 1499394510 | 4970 | 4960 | 4970 | 4960 | 1102 |
| 581 | 20230822 | 103500 | 1493919380 | 4960 | 4945 | 4960 | 4945 | 1815 |
| 582 | 20230822 | 103400 | 1484943770 | 4945 | 4955 | 4955 | 4945 | 244 |
| 583 | 20230822 | 103300 | 1483737060 | 4960 | 4955 | 4960 | 4955 | 324 |
| 584 | 20230822 | 103200 | 1482130590 | 4945 | 4960 | 4960 | 4945 | 315 |
| 585 | 20230822 | 103100 | 1480571870 | 4960 | 4950 | 4960 | 4945 | 2232 |
| 586 | 20230822 | 103000 | 1469532630 | 4965 | 4965 | 4965 | 4965 | 533 |
| 587 | 20230822 | 102900 | 1466886285 | 4965 | 4945 | 4965 | 4945 | 122 |
| 588 | 20230822 | 102800 | 1466282380 | 4945 | 4945 | 4960 | 4945 | 459 |
| 589 | 20230822 | 102700 | 1464012310 | 4940 | 4960 | 4965 | 4940 | 525 |
| 590 | 20230822 | 102600 | 1461408165 | 4960 | 4970 | 4970 | 4920 | 4169 |
| 591 | 20230822 | 102500 | 1440834005 | 4935 | 4945 | 4975 | 4930 | 2957 |
| 592 | 20230822 | 102400 | 1426226450 | 4950 | 4955 | 4960 | 4950 | 1615 |
| 593 | 20230822 | 102300 | 1418227880 | 4965 | 4955 | 4965 | 4950 | 693 |
| 594 | 20230822 | 102200 | 1414793295 | 4950 | 4950 | 4950 | 4950 | 70 |
| 595 | 20230822 | 102100 | 1414446795 | 4950 | 4950 | 4950 | 4950 | 48 |
| 596 | 20230822 | 102000 | 1414209195 | 4925 | 4920 | 4925 | 4920 | 2325 |
| 597 | 20230822 | 101900 | 1402758795 | 4920 | 4970 | 4970 | 4920 | 5417 |
| 598 | 20230822 | 101800 | 1376001205 | 4955 | 4980 | 4980 | 4955 | 6124 |
| 599 | 20230822 | 101700 | 1345594495 | 4985 | 4985 | 4985 | 4980 | 268 |
| 600 | 20230822 | 101600 | 1344258915 | 4985 | 4990 | 4990 | 4980 | 1559 |
| 601 | 20230822 | 101500 | 1336486180 | 4985 | 5000 | 5010 | 4985 | 573 |
| 602 | 20230822 | 101400 | 1333622510 | 5000 | 4995 | 5000 | 4995 | 1176 |
| 603 | 20230822 | 101300 | 1327744620 | 5000 | 4995 | 5000 | 4995 | 254 |
| 604 | 20230822 | 101200 | 1326475885 | 4995 | 4975 | 4995 | 4975 | 74 |
| 605 | 20230822 | 101100 | 1326106430 | 4975 | 4970 | 4975 | 4970 | 1287 |
| 606 | 20230822 | 101000 | 1319705610 | 4975 | 4965 | 4975 | 4960 | 1070 |
| 607 | 20230822 | 100900 | 1314392670 | 4965 | 4980 | 4980 | 4960 | 3414 |
| 608 | 20230822 | 100800 | 1297410675 | 4985 | 4990 | 5000 | 4985 | 1468 |
| 609 | 20230822 | 100700 | 1290086425 | 4990 | 4985 | 5000 | 4985 | 2493 |
| 610 | 20230822 | 100600 | 1277642740 | 4985 | 4970 | 4985 | 4970 | 662 |
| 611 | 20230822 | 100500 | 1274349295 | 4970 | 4965 | 4990 | 4965 | 1367 |
| 612 | 20230822 | 100400 | 1267553680 | 4965 | 4990 | 4990 | 4960 | 12860 |
| 613 | 20230822 | 100300 | 1203516530 | 4990 | 5020 | 5030 | 4980 | 18237 |
| 614 | 20230822 | 100200 | 1112286150 | 5020 | 5030 | 5080 | 5000 | 12533 |
| 615 | 20230822 | 100100 | 1049228040 | 5080 | 5040 | 5080 | 4995 | 38721 |
| 616 | 20230822 | 100000 | 853627095 | 5030 | 5000 | 5060 | 4985 | 14376 |
| 617 | 20230822 | 095900 | 781485040 | 5000 | 4985 | 5000 | 4945 | 3411 |
| 618 | 20230822 | 095800 | 764515695 | 4975 | 4985 | 4985 | 4975 | 1566 |
| 619 | 20230822 | 095700 | 756711905 | 4985 | 4985 | 4985 | 4965 | 2656 |
| 620 | 20230822 | 095600 | 743499220 | 4985 | 5000 | 5000 | 4985 | 1622 |
| 621 | 20230822 | 095500 | 735397005 | 5010 | 4980 | 5020 | 4980 | 8945 |
| 622 | 20230822 | 095400 | 690682385 | 4975 | 4915 | 4975 | 4900 | 3661 |
| 623 | 20230822 | 095300 | 672671155 | 4915 | 4960 | 4960 | 4915 | 3312 |
| 624 | 20230822 | 095200 | 656354420 | 4935 | 4960 | 4980 | 4920 | 1998 |
| 625 | 20230822 | 095100 | 646494860 | 4960 | 4970 | 4985 | 4960 | 5692 |
| 626 | 20230822 | 095000 | 618177340 | 4970 | 4945 | 4970 | 4945 | 8406 |
| 627 | 20230822 | 094900 | 576519020 | 4930 | 4925 | 4940 | 4920 | 4715 |
| 628 | 20230822 | 094800 | 553281670 | 4920 | 4890 | 4920 | 4880 | 3115 |
| 629 | 20230822 | 094700 | 537997550 | 4890 | 4880 | 4890 | 4880 | 600 |
| 630 | 20230822 | 094600 | 535064550 | 4895 | 4850 | 4895 | 4850 | 418 |
| 631 | 20230822 | 094500 | 533020205 | 4850 | 4875 | 4875 | 4850 | 355 |
| 632 | 20230822 | 094400 | 531298405 | 4845 | 4875 | 4875 | 4845 | 3 |
| 633 | 20230822 | 094300 | 531283840 | 4845 | 4860 | 4860 | 4840 | 1919 |
| 634 | 20230822 | 094200 | 521962940 | 4860 | 4840 | 4860 | 4840 | 793 |
| 635 | 20230822 | 094100 | 518124770 | 4840 | 4860 | 4860 | 4840 | 1117 |
| 636 | 20230822 | 094000 | 512713640 | 4860 | 4860 | 4860 | 4860 | 1 |
| 637 | 20230822 | 093900 | 512708780 | 4840 | 4865 | 4865 | 4840 | 253 |
| 638 | 20230822 | 093800 | 511477960 | 4865 | 4870 | 4870 | 4865 | 795 |
| 639 | 20230822 | 093700 | 507607815 | 4870 | 4875 | 4875 | 4870 | 706 |
| 640 | 20230822 | 093600 | 504168595 | 4875 | 4865 | 4880 | 4850 | 6389 |
| 641 | 20230822 | 093500 | 473021095 | 4865 | 4820 | 4875 | 4820 | 8016 |
| 642 | 20230822 | 093400 | 434319595 | 4820 | 4825 | 4825 | 4820 | 105 |
| 643 | 20230822 | 093300 | 433813470 | 4825 | 4825 | 4825 | 4815 | 155 |
| 644 | 20230822 | 093200 | 433066995 | 4815 | 4815 | 4825 | 4815 | 404 |
| 645 | 20230822 | 093100 | 431121495 | 4815 | 4830 | 4830 | 4815 | 213 |
| 646 | 20230822 | 093000 | 430092890 | 4820 | 4830 | 4830 | 4820 | 50 |
| 647 | 20230822 | 092900 | 429851590 | 4830 | 4830 | 4835 | 4830 | 450 |
| 648 | 20230822 | 092800 | 427678085 | 4830 | 4830 | 4830 | 4805 | 971 |
| 649 | 20230822 | 092700 | 423002630 | 4830 | 4830 | 4830 | 4830 | 20 |
| 650 | 20230822 | 092600 | 422906030 | 4830 | 4830 | 4830 | 4830 | 106 |
| 651 | 20230822 | 092500 | 422394050 | 4800 | 4815 | 4815 | 4800 | 3069 |
| 652 | 20230822 | 092400 | 407639730 | 4830 | 4805 | 4835 | 4805 | 284 |
| 653 | 20230822 | 092300 | 406274380 | 4800 | 4840 | 4845 | 4795 | 10182 |
| 654 | 20230822 | 092200 | 357331405 | 4845 | 4900 | 4900 | 4845 | 3260 |
| 655 | 20230822 | 092100 | 341454260 | 4860 | 4900 | 4900 | 4860 | 1155 |
| 656 | 20230822 | 092000 | 335830025 | 4900 | 4900 | 4900 | 4870 | 771 |
| 657 | 20230822 | 091900 | 332073025 | 4900 | 4925 | 4925 | 4885 | 1179 |
| 658 | 20230822 | 091800 | 326303865 | 4925 | 4940 | 4940 | 4890 | 11533 |
| 659 | 20230822 | 091700 | 269706265 | 4940 | 4900 | 4940 | 4900 | 889 |
| 660 | 20230822 | 091600 | 265324310 | 4890 | 4940 | 4940 | 4890 | 4589 |
| 661 | 20230822 | 091500 | 242787085 | 4940 | 4935 | 4940 | 4915 | 1713 |
| 662 | 20230822 | 091400 | 234330440 | 4935 | 4900 | 4950 | 4900 | 4274 |
| 663 | 20230822 | 091300 | 213267980 | 4885 | 4900 | 4910 | 4885 | 1361 |
| 664 | 20230822 | 091200 | 206593095 | 4915 | 4890 | 4915 | 4890 | 2621 |
| 665 | 20230822 | 091100 | 193746955 | 4890 | 4895 | 4895 | 4870 | 220 |
| 666 | 20230822 | 091000 | 192671625 | 4870 | 4880 | 4900 | 4870 | 703 |
| 667 | 20230822 | 090900 | 189236505 | 4880 | 4855 | 4890 | 4855 | 6724 |
| 668 | 20230822 | 090800 | 156434560 | 4875 | 4835 | 4875 | 4820 | 1259 |
| 669 | 20230822 | 090700 | 150325900 | 4835 | 4840 | 4840 | 4805 | 242 |
| 670 | 20230822 | 090600 | 149156675 | 4840 | 4800 | 4840 | 4800 | 1344 |
| 671 | 20230822 | 090500 | 142698365 | 4800 | 4805 | 4820 | 4790 | 5829 |
| 672 | 20230822 | 090400 | 114683330 | 4805 | 4830 | 4830 | 4805 | 969 |
| 673 | 20230822 | 090300 | 110021980 | 4830 | 4840 | 4840 | 4825 | 143 |
| 674 | 20230822 | 090200 | 109331120 | 4840 | 4870 | 4870 | 4840 | 394 |
| 675 | 20230822 | 090100 | 107416595 | 4890 | 4895 | 4895 | 4865 | 5842 |
| 676 | 20230822 | 090000 | 78823040 | 4900 | 4840 | 4900 | 4835 | 15956 |