35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 201900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 3 | 20230818 | 201800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230818 | 201700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230818 | 201600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230818 | 201500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230818 | 201400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230818 | 201300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230818 | 201200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230818 | 201100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230818 | 201000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230818 | 200900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230818 | 200800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230818 | 200700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230818 | 200600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230818 | 200500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230818 | 200400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230818 | 200300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230818 | 200200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230818 | 200100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230818 | 200000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230818 | 195900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230818 | 195800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230818 | 195700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230818 | 195600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230818 | 195500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230818 | 195400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230818 | 195300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230818 | 195200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230818 | 195100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230818 | 195000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230818 | 194900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 33 | 20230818 | 194800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230818 | 194700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230818 | 194600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230818 | 194500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230818 | 194400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230818 | 194300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230818 | 194200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230818 | 194100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230818 | 194000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230818 | 193900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230818 | 193800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230818 | 193700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230818 | 193600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230818 | 193500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230818 | 193400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230818 | 193300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230818 | 193200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230818 | 193100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230818 | 193000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230818 | 192900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230818 | 192800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230818 | 192700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230818 | 192600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230818 | 192500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230818 | 192400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230818 | 192300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230818 | 192200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230818 | 192100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230818 | 192000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230818 | 191900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 63 | 20230818 | 191800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230818 | 191700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230818 | 191600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230818 | 191500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230818 | 191400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230818 | 191300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230818 | 191200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230818 | 191100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230818 | 191000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230818 | 190900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230818 | 190800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230818 | 190700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230818 | 190600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230818 | 190500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230818 | 190400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230818 | 190300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230818 | 190200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230818 | 190100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230818 | 190000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230818 | 185900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230818 | 185800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230818 | 185700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230818 | 185600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230818 | 185500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230818 | 185400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230818 | 185300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230818 | 185200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230818 | 185100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230818 | 185000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230818 | 184900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 93 | 20230818 | 184800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230818 | 184700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230818 | 184600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230818 | 184500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230818 | 184400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230818 | 184300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230818 | 184200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230818 | 184100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230818 | 184000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230818 | 183900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230818 | 183800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230818 | 183700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230818 | 183600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230818 | 183500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230818 | 183400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230818 | 183300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230818 | 183200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230818 | 183100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230818 | 183000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230818 | 182900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230818 | 182800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230818 | 182700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230818 | 182600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230818 | 182500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230818 | 182400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230818 | 182300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230818 | 182200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230818 | 182100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230818 | 182000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230818 | 181900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 123 | 20230818 | 181800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230818 | 181700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230818 | 181600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230818 | 181500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230818 | 181400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230818 | 181300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230818 | 181200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230818 | 181100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230818 | 181000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230818 | 180900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230818 | 180800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230818 | 180700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230818 | 180600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230818 | 180500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230818 | 180400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230818 | 180300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230818 | 180200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230818 | 180100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230818 | 180000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230818 | 175900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230818 | 175800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230818 | 175700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230818 | 175600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230818 | 175500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230818 | 175400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230818 | 175300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230818 | 175200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230818 | 175100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230818 | 175000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230818 | 174900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 153 | 20230818 | 174800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230818 | 174700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230818 | 174600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230818 | 174500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230818 | 174400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230818 | 174300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230818 | 174200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230818 | 174100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230818 | 174000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230818 | 173900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230818 | 173800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230818 | 173700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230818 | 173600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230818 | 173500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230818 | 173400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230818 | 173300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230818 | 173200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230818 | 173100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230818 | 173000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230818 | 172900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230818 | 172800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230818 | 172700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230818 | 172600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230818 | 172500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230818 | 172400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230818 | 172300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230818 | 172200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230818 | 172100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230818 | 172000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230818 | 171900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 183 | 20230818 | 171800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230818 | 171700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230818 | 171600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230818 | 171500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230818 | 171400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230818 | 171300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230818 | 171200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230818 | 171100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230818 | 171000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230818 | 170900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230818 | 170800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230818 | 170700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230818 | 170600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230818 | 170500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230818 | 170400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230818 | 170300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230818 | 170200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230818 | 170100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230818 | 170000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230818 | 165900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230818 | 165800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230818 | 165700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230818 | 165600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230818 | 165500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230818 | 165400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230818 | 165300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230818 | 165200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230818 | 165100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230818 | 165000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230818 | 164900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 213 | 20230818 | 164800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230818 | 164700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230818 | 164600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230818 | 164500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230818 | 164400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230818 | 164300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230818 | 164200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230818 | 164100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230818 | 164000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230818 | 163900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230818 | 163800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230818 | 163700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230818 | 163600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230818 | 163500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230818 | 163400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230818 | 163300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230818 | 163200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230818 | 163100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230818 | 163000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230818 | 162900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230818 | 162800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230818 | 162700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230818 | 162600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230818 | 162500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230818 | 162400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20230818 | 162300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230818 | 162200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230818 | 162100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230818 | 162000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230818 | 161900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 243 | 20230818 | 161800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230818 | 161700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230818 | 161600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230818 | 161500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20230818 | 161400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20230818 | 161300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20230818 | 161200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20230818 | 161100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20230818 | 161000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20230818 | 160900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20230818 | 160800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20230818 | 160700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20230818 | 160600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20230818 | 160500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20230818 | 160400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20230818 | 160300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20230818 | 160200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20230818 | 160100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20230818 | 160000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20230818 | 155900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20230818 | 155800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20230818 | 155700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20230818 | 155600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20230818 | 155500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20230818 | 155400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20230818 | 155300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20230818 | 155200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20230818 | 155100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20230818 | 155000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20230818 | 154900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 273 | 20230818 | 154800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20230818 | 154700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20230818 | 154600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20230818 | 154500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20230818 | 154400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20230818 | 154300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20230818 | 154200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20230818 | 154100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20230818 | 154000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20230818 | 153900 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20230818 | 153800 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20230818 | 153700 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20230818 | 153600 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20230818 | 153500 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20230818 | 153400 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20230818 | 153300 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20230818 | 153200 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20230818 | 153100 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20230818 | 153000 | 26969968725 | 2760 | 2760 | 2760 | 2760 | 73119 |
| 292 | 20230818 | 152900 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20230818 | 152800 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20230818 | 152700 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20230818 | 152600 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20230818 | 152500 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20230818 | 152400 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20230818 | 152300 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20230818 | 152200 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20230818 | 152100 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20230818 | 152000 | 26768160285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20230818 | 151900 | 26768160285 | 2760 | 2775 | 2775 | 2755 | 8537 |
| 303 | 20230818 | 151800 | 26744579430 | 2775 | 2765 | 2780 | 2765 | 3008 |
| 304 | 20230818 | 151700 | 26736258625 | 2765 | 2780 | 2785 | 2760 | 13713 |
| 305 | 20230818 | 151600 | 26698173285 | 2780 | 2795 | 2795 | 2780 | 5461 |
| 306 | 20230818 | 151500 | 26682947620 | 2795 | 2780 | 2795 | 2775 | 19470 |
| 307 | 20230818 | 151400 | 26628794955 | 2780 | 2775 | 2780 | 2770 | 14084 |
| 308 | 20230818 | 151300 | 26589740465 | 2770 | 2780 | 2780 | 2770 | 1260 |
| 309 | 20230818 | 151200 | 26586247000 | 2770 | 2785 | 2785 | 2760 | 6496 |
| 310 | 20230818 | 151100 | 26568257330 | 2785 | 2780 | 2790 | 2780 | 8446 |
| 311 | 20230818 | 151000 | 26544775250 | 2780 | 2775 | 2780 | 2765 | 6207 |
| 312 | 20230818 | 150900 | 26527565540 | 2775 | 2770 | 2775 | 2760 | 6378 |
| 313 | 20230818 | 150800 | 26509895875 | 2760 | 2770 | 2775 | 2760 | 9256 |
| 314 | 20230818 | 150700 | 26484321500 | 2770 | 2780 | 2780 | 2770 | 2201 |
| 315 | 20230818 | 150600 | 26478212705 | 2780 | 2780 | 2780 | 2775 | 1995 |
| 316 | 20230818 | 150500 | 26472673825 | 2780 | 2780 | 2780 | 2760 | 10495 |
| 317 | 20230818 | 150400 | 26443573465 | 2780 | 2785 | 2785 | 2780 | 14950 |
| 318 | 20230818 | 150300 | 26401989865 | 2785 | 2795 | 2795 | 2780 | 3556 |
| 319 | 20230818 | 150200 | 26392095170 | 2795 | 2795 | 2795 | 2780 | 8677 |
| 320 | 20230818 | 150100 | 26367967815 | 2795 | 2795 | 2800 | 2785 | 4736 |
| 321 | 20230818 | 150000 | 26354746285 | 2795 | 2805 | 2805 | 2795 | 2809 |
| 322 | 20230818 | 145900 | 26346875470 | 2805 | 2800 | 2805 | 2795 | 9916 |
| 323 | 20230818 | 145800 | 26319116680 | 2800 | 2800 | 2805 | 2795 | 6645 |
| 324 | 20230818 | 145700 | 26300512650 | 2800 | 2810 | 2810 | 2800 | 3138 |
| 325 | 20230818 | 145600 | 26291700530 | 2805 | 2810 | 2815 | 2805 | 1689 |
| 326 | 20230818 | 145500 | 26286956880 | 2810 | 2820 | 2820 | 2795 | 15598 |
| 327 | 20230818 | 145400 | 26243079355 | 2825 | 2820 | 2830 | 2815 | 5112 |
| 328 | 20230818 | 145300 | 26228635040 | 2825 | 2820 | 2825 | 2820 | 8462 |
| 329 | 20230818 | 145200 | 26204745075 | 2820 | 2820 | 2825 | 2815 | 9760 |
| 330 | 20230818 | 145100 | 26177223915 | 2820 | 2815 | 2820 | 2815 | 8291 |
| 331 | 20230818 | 145000 | 26153847420 | 2815 | 2810 | 2820 | 2810 | 7928 |
| 332 | 20230818 | 144900 | 26131535835 | 2810 | 2810 | 2810 | 2800 | 2255 |
| 333 | 20230818 | 144800 | 26125204695 | 2810 | 2800 | 2810 | 2795 | 8249 |
| 334 | 20230818 | 144700 | 26102099185 | 2795 | 2800 | 2805 | 2795 | 6203 |
| 335 | 20230818 | 144600 | 26084752520 | 2800 | 2795 | 2805 | 2795 | 1124 |
| 336 | 20230818 | 144500 | 26081605135 | 2800 | 2805 | 2805 | 2790 | 7605 |
| 337 | 20230818 | 144400 | 26060326765 | 2805 | 2815 | 2815 | 2805 | 2287 |
| 338 | 20230818 | 144300 | 26053907785 | 2815 | 2815 | 2815 | 2810 | 1377 |
| 339 | 20230818 | 144200 | 26050037240 | 2815 | 2810 | 2815 | 2810 | 1333 |
| 340 | 20230818 | 144100 | 26046291460 | 2815 | 2805 | 2815 | 2805 | 2058 |
| 341 | 20230818 | 144000 | 26040507980 | 2800 | 2805 | 2815 | 2800 | 2949 |
| 342 | 20230818 | 143900 | 26032231500 | 2805 | 2815 | 2815 | 2800 | 5850 |
| 343 | 20230818 | 143800 | 26015830475 | 2810 | 2810 | 2815 | 2810 | 3708 |
| 344 | 20230818 | 143700 | 26005401565 | 2805 | 2815 | 2815 | 2805 | 1328 |
| 345 | 20230818 | 143600 | 26001674755 | 2810 | 2810 | 2815 | 2810 | 2428 |
| 346 | 20230818 | 143500 | 25994842840 | 2815 | 2805 | 2815 | 2800 | 7850 |
| 347 | 20230818 | 143400 | 25972801565 | 2805 | 2800 | 2805 | 2795 | 2402 |
| 348 | 20230818 | 143300 | 25966081485 | 2790 | 2795 | 2795 | 2790 | 5801 |
| 349 | 20230818 | 143200 | 25949876805 | 2795 | 2800 | 2800 | 2795 | 641 |
| 350 | 20230818 | 143100 | 25948083580 | 2800 | 2795 | 2800 | 2795 | 2195 |
| 351 | 20230818 | 143000 | 25941942755 | 2800 | 2800 | 2800 | 2795 | 3779 |
| 352 | 20230818 | 142900 | 25931375865 | 2805 | 2800 | 2805 | 2795 | 1382 |
| 353 | 20230818 | 142800 | 25927506035 | 2800 | 2805 | 2805 | 2800 | 5225 |
| 354 | 20230818 | 142700 | 25912859400 | 2805 | 2785 | 2805 | 2785 | 24796 |
| 355 | 20230818 | 142600 | 25843620380 | 2780 | 2785 | 2790 | 2780 | 4182 |
| 356 | 20230818 | 142500 | 25831976320 | 2785 | 2785 | 2785 | 2780 | 1658 |
| 357 | 20230818 | 142400 | 25827365970 | 2785 | 2785 | 2785 | 2780 | 171 |
| 358 | 20230818 | 142300 | 25826890470 | 2785 | 2785 | 2785 | 2780 | 658 |
| 359 | 20230818 | 142200 | 25825058580 | 2785 | 2785 | 2785 | 2780 | 492 |
| 360 | 20230818 | 142100 | 25823688610 | 2785 | 2780 | 2785 | 2775 | 3013 |
| 361 | 20230818 | 142000 | 25815320230 | 2780 | 2780 | 2780 | 2770 | 1941 |
| 362 | 20230818 | 141900 | 25809932580 | 2775 | 2770 | 2780 | 2770 | 6765 |
| 363 | 20230818 | 141800 | 25791191550 | 2780 | 2775 | 2780 | 2770 | 1969 |
| 364 | 20230818 | 141700 | 25785729430 | 2780 | 2785 | 2785 | 2775 | 1861 |
| 365 | 20230818 | 141600 | 25780550710 | 2785 | 2780 | 2785 | 2775 | 1847 |
| 366 | 20230818 | 141500 | 25775418650 | 2780 | 2780 | 2780 | 2770 | 4533 |
| 367 | 20230818 | 141400 | 25762841210 | 2785 | 2785 | 2785 | 2785 | 782 |
| 368 | 20230818 | 141300 | 25760663340 | 2765 | 2785 | 2790 | 2765 | 4310 |
| 369 | 20230818 | 141200 | 25748708010 | 2785 | 2780 | 2785 | 2780 | 1723 |
| 370 | 20230818 | 141100 | 25743916225 | 2785 | 2780 | 2785 | 2780 | 5536 |
| 371 | 20230818 | 141000 | 25728523745 | 2780 | 2780 | 2780 | 2765 | 1449 |
| 372 | 20230818 | 140900 | 25724513910 | 2780 | 2775 | 2780 | 2770 | 2295 |
| 373 | 20230818 | 140800 | 25718150930 | 2780 | 2785 | 2785 | 2780 | 3032 |
| 374 | 20230818 | 140700 | 25709715145 | 2785 | 2775 | 2790 | 2775 | 4766 |
| 375 | 20230818 | 140600 | 25696454945 | 2770 | 2770 | 2780 | 2770 | 1211 |
| 376 | 20230818 | 140500 | 25693095465 | 2760 | 2770 | 2775 | 2760 | 10139 |
| 377 | 20230818 | 140400 | 25665047420 | 2770 | 2775 | 2775 | 2765 | 4949 |
| 378 | 20230818 | 140300 | 25651345970 | 2775 | 2775 | 2780 | 2775 | 1923 |
| 379 | 20230818 | 140200 | 25646003485 | 2775 | 2780 | 2785 | 2775 | 2726 |
| 380 | 20230818 | 140100 | 25638429890 | 2780 | 2785 | 2790 | 2780 | 1024 |
| 381 | 20230818 | 140000 | 25635577485 | 2785 | 2785 | 2785 | 2785 | 903 |
| 382 | 20230818 | 135900 | 25633062630 | 2785 | 2785 | 2785 | 2780 | 617 |
| 383 | 20230818 | 135800 | 25631344300 | 2780 | 2775 | 2785 | 2775 | 4804 |
| 384 | 20230818 | 135700 | 25617999195 | 2770 | 2775 | 2775 | 2770 | 2897 |
| 385 | 20230818 | 135600 | 25609972645 | 2770 | 2770 | 2775 | 2765 | 723 |
| 386 | 20230818 | 135500 | 25607971445 | 2770 | 2775 | 2775 | 2765 | 6333 |
| 387 | 20230818 | 135400 | 25590452365 | 2770 | 2775 | 2775 | 2770 | 3652 |
| 388 | 20230818 | 135300 | 25580327695 | 2775 | 2775 | 2780 | 2770 | 1773 |
| 389 | 20230818 | 135200 | 25575410425 | 2775 | 2770 | 2775 | 2770 | 5902 |
| 390 | 20230818 | 135100 | 25559057170 | 2775 | 2775 | 2780 | 2775 | 3384 |
| 391 | 20230818 | 135000 | 25549665160 | 2775 | 2785 | 2785 | 2775 | 6607 |
| 392 | 20230818 | 134900 | 25531318620 | 2785 | 2785 | 2785 | 2780 | 2386 |
| 393 | 20230818 | 134800 | 25524678540 | 2790 | 2790 | 2790 | 2785 | 1310 |
| 394 | 20230818 | 134700 | 25521027690 | 2790 | 2790 | 2790 | 2785 | 2800 |
| 395 | 20230818 | 134600 | 25513222240 | 2785 | 2785 | 2790 | 2785 | 830 |
| 396 | 20230818 | 134500 | 25510908770 | 2785 | 2790 | 2790 | 2780 | 1723 |
| 397 | 20230818 | 134400 | 25506114360 | 2790 | 2795 | 2795 | 2785 | 655 |
| 398 | 20230818 | 134300 | 25504287230 | 2795 | 2795 | 2795 | 2785 | 1125 |
| 399 | 20230818 | 134200 | 25501145600 | 2795 | 2785 | 2795 | 2785 | 5327 |
| 400 | 20230818 | 134100 | 25486260765 | 2790 | 2780 | 2790 | 2780 | 1315 |
| 401 | 20230818 | 134000 | 25482601150 | 2780 | 2785 | 2785 | 2775 | 4831 |
| 402 | 20230818 | 133900 | 25469176600 | 2785 | 2785 | 2790 | 2780 | 2459 |
| 403 | 20230818 | 133800 | 25462330525 | 2785 | 2790 | 2790 | 2785 | 1920 |
| 404 | 20230818 | 133700 | 25456977975 | 2795 | 2790 | 2795 | 2790 | 1615 |
| 405 | 20230818 | 133600 | 25452469040 | 2790 | 2785 | 2790 | 2785 | 1414 |
| 406 | 20230818 | 133500 | 25448525325 | 2785 | 2785 | 2790 | 2780 | 517 |
| 407 | 20230818 | 133400 | 25447085695 | 2790 | 2790 | 2790 | 2785 | 391 |
| 408 | 20230818 | 133300 | 25445995595 | 2790 | 2790 | 2790 | 2785 | 1258 |
| 409 | 20230818 | 133200 | 25442488780 | 2785 | 2785 | 2785 | 2780 | 5838 |
| 410 | 20230818 | 133100 | 25426235700 | 2780 | 2785 | 2790 | 2780 | 2661 |
| 411 | 20230818 | 133000 | 25418824835 | 2785 | 2775 | 2785 | 2775 | 1144 |
| 412 | 20230818 | 132900 | 25415648405 | 2775 | 2775 | 2780 | 2770 | 6608 |
| 413 | 20230818 | 132800 | 25397315760 | 2780 | 2775 | 2780 | 2770 | 1342 |
| 414 | 20230818 | 132700 | 25393593105 | 2775 | 2775 | 2790 | 2775 | 3595 |
| 415 | 20230818 | 132600 | 25383606315 | 2780 | 2775 | 2780 | 2775 | 3346 |
| 416 | 20230818 | 132500 | 25374312675 | 2775 | 2775 | 2775 | 2770 | 1357 |
| 417 | 20230818 | 132400 | 25370547970 | 2770 | 2760 | 2770 | 2760 | 2732 |
| 418 | 20230818 | 132300 | 25362996050 | 2760 | 2765 | 2765 | 2760 | 14236 |
| 419 | 20230818 | 132200 | 25323698955 | 2765 | 2770 | 2775 | 2765 | 10503 |
| 420 | 20230818 | 132100 | 25294638075 | 2770 | 2780 | 2780 | 2770 | 2175 |
| 421 | 20230818 | 132000 | 25288601075 | 2780 | 2785 | 2785 | 2775 | 6118 |
| 422 | 20230818 | 131900 | 25271616720 | 2785 | 2770 | 2785 | 2770 | 10828 |
| 423 | 20230818 | 131800 | 25241575620 | 2770 | 2770 | 2770 | 2765 | 9563 |
| 424 | 20230818 | 131700 | 25215128545 | 2770 | 2760 | 2770 | 2755 | 10035 |
| 425 | 20230818 | 131600 | 25187417590 | 2760 | 2770 | 2775 | 2755 | 31853 |
| 426 | 20230818 | 131500 | 25099386910 | 2770 | 2780 | 2785 | 2770 | 6052 |
| 427 | 20230818 | 131400 | 25082577265 | 2785 | 2780 | 2785 | 2770 | 32338 |
| 428 | 20230818 | 131300 | 24992757900 | 2780 | 2795 | 2795 | 2780 | 18776 |
| 429 | 20230818 | 131200 | 24940484775 | 2795 | 2795 | 2795 | 2785 | 5594 |
| 430 | 20230818 | 131100 | 24924871325 | 2790 | 2795 | 2795 | 2785 | 5209 |
| 431 | 20230818 | 131000 | 24910330775 | 2795 | 2785 | 2795 | 2785 | 1232 |
| 432 | 20230818 | 130900 | 24906888700 | 2790 | 2790 | 2795 | 2785 | 5032 |
| 433 | 20230818 | 130800 | 24892847760 | 2790 | 2790 | 2795 | 2785 | 9826 |
| 434 | 20230818 | 130700 | 24865442275 | 2790 | 2795 | 2800 | 2785 | 11248 |
| 435 | 20230818 | 130600 | 24834054150 | 2810 | 2800 | 2810 | 2790 | 39960 |
| 436 | 20230818 | 130500 | 24722262860 | 2800 | 2815 | 2820 | 2800 | 32452 |
| 437 | 20230818 | 130400 | 24631231105 | 2820 | 2825 | 2830 | 2815 | 8719 |
| 438 | 20230818 | 130300 | 24606590800 | 2825 | 2815 | 2825 | 2810 | 3511 |
| 439 | 20230818 | 130200 | 24596701485 | 2810 | 2815 | 2815 | 2805 | 18553 |
| 440 | 20230818 | 130100 | 24544608635 | 2810 | 2825 | 2825 | 2810 | 6741 |
| 441 | 20230818 | 130000 | 24525643005 | 2810 | 2810 | 2830 | 2805 | 14328 |
| 442 | 20230818 | 125900 | 24485328130 | 2810 | 2835 | 2835 | 2810 | 12763 |
| 443 | 20230818 | 125800 | 24449322545 | 2825 | 2825 | 2830 | 2820 | 7455 |
| 444 | 20230818 | 125700 | 24428248495 | 2825 | 2810 | 2830 | 2805 | 5570 |
| 445 | 20230818 | 125600 | 24412522820 | 2805 | 2825 | 2830 | 2805 | 31766 |
| 446 | 20230818 | 125500 | 24323221855 | 2825 | 2835 | 2840 | 2810 | 43660 |
| 447 | 20230818 | 125400 | 24200071160 | 2835 | 2850 | 2850 | 2830 | 29001 |
| 448 | 20230818 | 125300 | 24117664245 | 2850 | 2835 | 2850 | 2825 | 39629 |
| 449 | 20230818 | 125200 | 24005387780 | 2830 | 2860 | 2865 | 2825 | 84434 |
| 450 | 20230818 | 125100 | 23765364730 | 2865 | 2875 | 2890 | 2850 | 88339 |
| 451 | 20230818 | 125000 | 23512604095 | 2870 | 2900 | 2910 | 2870 | 138717 |
| 452 | 20230818 | 124900 | 23113170530 | 2910 | 2940 | 2945 | 2880 | 185193 |
| 453 | 20230818 | 124800 | 22572858945 | 2940 | 2915 | 2950 | 2880 | 260713 |
| 454 | 20230818 | 124700 | 21811625490 | 2915 | 2865 | 2915 | 2860 | 323814 |
| 455 | 20230818 | 124600 | 20875491750 | 2865 | 2805 | 2865 | 2800 | 94575 |
| 456 | 20230818 | 124500 | 20606192120 | 2815 | 2820 | 2820 | 2800 | 5869 |
| 457 | 20230818 | 124400 | 20589718145 | 2825 | 2830 | 2830 | 2810 | 4759 |
| 458 | 20230818 | 124300 | 20576298135 | 2825 | 2835 | 2835 | 2825 | 849 |
| 459 | 20230818 | 124200 | 20573897455 | 2840 | 2840 | 2840 | 2830 | 670 |
| 460 | 20230818 | 124100 | 20571999015 | 2840 | 2835 | 2840 | 2830 | 2093 |
| 461 | 20230818 | 124000 | 20566060500 | 2840 | 2835 | 2840 | 2835 | 2073 |
| 462 | 20230818 | 123900 | 20560174970 | 2840 | 2835 | 2840 | 2835 | 432 |
| 463 | 20230818 | 123800 | 20558948205 | 2840 | 2840 | 2840 | 2835 | 4869 |
| 464 | 20230818 | 123700 | 20545129350 | 2840 | 2840 | 2840 | 2835 | 9375 |
| 465 | 20230818 | 123600 | 20518521070 | 2840 | 2845 | 2845 | 2840 | 6414 |
| 466 | 20230818 | 123500 | 20500299570 | 2840 | 2830 | 2845 | 2830 | 9483 |
| 467 | 20230818 | 123400 | 20473414750 | 2820 | 2830 | 2830 | 2820 | 2106 |
| 468 | 20230818 | 123300 | 20467462450 | 2835 | 2830 | 2835 | 2830 | 2549 |
| 469 | 20230818 | 123200 | 20460244710 | 2835 | 2825 | 2835 | 2825 | 3261 |
| 470 | 20230818 | 123100 | 20451016190 | 2825 | 2830 | 2830 | 2825 | 2015 |
| 471 | 20230818 | 123000 | 20445315085 | 2835 | 2840 | 2845 | 2830 | 11611 |
| 472 | 20230818 | 122900 | 20412384355 | 2840 | 2835 | 2845 | 2835 | 23117 |
| 473 | 20230818 | 122800 | 20346762095 | 2835 | 2810 | 2835 | 2810 | 16073 |
| 474 | 20230818 | 122700 | 20301310935 | 2810 | 2805 | 2810 | 2805 | 1764 |
| 475 | 20230818 | 122600 | 20296356595 | 2810 | 2800 | 2810 | 2800 | 3104 |
| 476 | 20230818 | 122500 | 20287654870 | 2800 | 2805 | 2805 | 2795 | 590 |
| 477 | 20230818 | 122400 | 20286002780 | 2805 | 2795 | 2805 | 2795 | 851 |
| 478 | 20230818 | 122300 | 20283623585 | 2800 | 2805 | 2805 | 2795 | 1591 |
| 479 | 20230818 | 122200 | 20279172885 | 2800 | 2805 | 2810 | 2800 | 1021 |
| 480 | 20230818 | 122100 | 20276311390 | 2810 | 2810 | 2810 | 2810 | 226 |
| 481 | 20230818 | 122000 | 20275676330 | 2805 | 2810 | 2810 | 2795 | 8255 |
| 482 | 20230818 | 121900 | 20252544295 | 2810 | 2810 | 2815 | 2805 | 1780 |
| 483 | 20230818 | 121800 | 20247544715 | 2810 | 2810 | 2825 | 2805 | 4478 |
| 484 | 20230818 | 121700 | 20234935165 | 2810 | 2810 | 2815 | 2805 | 3542 |
| 485 | 20230818 | 121600 | 20224982185 | 2805 | 2820 | 2820 | 2805 | 7985 |
| 486 | 20230818 | 121500 | 20202539690 | 2815 | 2820 | 2820 | 2810 | 1498 |
| 487 | 20230818 | 121400 | 20198320475 | 2810 | 2815 | 2820 | 2805 | 11193 |
| 488 | 20230818 | 121300 | 20166861205 | 2815 | 2810 | 2815 | 2810 | 2265 |
| 489 | 20230818 | 121200 | 20160486700 | 2815 | 2805 | 2820 | 2805 | 4979 |
| 490 | 20230818 | 121100 | 20146488185 | 2805 | 2800 | 2805 | 2800 | 593 |
| 491 | 20230818 | 121000 | 20144825570 | 2800 | 2800 | 2800 | 2795 | 2028 |
| 492 | 20230818 | 120900 | 20139149810 | 2805 | 2800 | 2805 | 2800 | 775 |
| 493 | 20230818 | 120800 | 20136976965 | 2805 | 2800 | 2805 | 2800 | 518 |
| 494 | 20230818 | 120700 | 20135526200 | 2795 | 2800 | 2805 | 2795 | 3533 |
| 495 | 20230818 | 120600 | 20125638975 | 2800 | 2800 | 2800 | 2795 | 1371 |
| 496 | 20230818 | 120500 | 20121801075 | 2800 | 2800 | 2800 | 2800 | 1504 |
| 497 | 20230818 | 120400 | 20117589875 | 2790 | 2795 | 2795 | 2790 | 3153 |
| 498 | 20230818 | 120300 | 20108778035 | 2790 | 2790 | 2795 | 2785 | 1927 |
| 499 | 20230818 | 120200 | 20103401320 | 2790 | 2795 | 2795 | 2785 | 3232 |
| 500 | 20230818 | 120100 | 20094391615 | 2800 | 2800 | 2800 | 2795 | 2437 |
| 501 | 20230818 | 120000 | 20087578015 | 2795 | 2800 | 2800 | 2795 | 892 |
| 502 | 20230818 | 115900 | 20085083305 | 2805 | 2790 | 2805 | 2785 | 2773 |
| 503 | 20230818 | 115800 | 20077343800 | 2790 | 2795 | 2795 | 2785 | 1739 |
| 504 | 20230818 | 115700 | 20072494775 | 2790 | 2800 | 2800 | 2790 | 3300 |
| 505 | 20230818 | 115600 | 20063280375 | 2800 | 2800 | 2805 | 2790 | 4368 |
| 506 | 20230818 | 115500 | 20051079175 | 2805 | 2805 | 2805 | 2800 | 608 |
| 507 | 20230818 | 115400 | 20049373760 | 2800 | 2795 | 2805 | 2795 | 1088 |
| 508 | 20230818 | 115300 | 20046327385 | 2800 | 2800 | 2800 | 2795 | 1133 |
| 509 | 20230818 | 115200 | 20043159150 | 2800 | 2795 | 2800 | 2795 | 385 |
| 510 | 20230818 | 115100 | 20042082055 | 2800 | 2800 | 2800 | 2795 | 877 |
| 511 | 20230818 | 115000 | 20039629390 | 2800 | 2800 | 2805 | 2800 | 2614 |
| 512 | 20230818 | 114900 | 20032306965 | 2805 | 2795 | 2805 | 2795 | 1876 |
| 513 | 20230818 | 114800 | 20027045785 | 2795 | 2795 | 2805 | 2795 | 575 |
| 514 | 20230818 | 114700 | 20025433750 | 2795 | 2805 | 2805 | 2795 | 191 |
| 515 | 20230818 | 114600 | 20024899205 | 2805 | 2805 | 2805 | 2805 | 572 |
| 516 | 20230818 | 114500 | 20023294745 | 2790 | 2785 | 2790 | 2785 | 2212 |
| 517 | 20230818 | 114400 | 20017133055 | 2785 | 2790 | 2790 | 2785 | 2466 |
| 518 | 20230818 | 114300 | 20010262180 | 2790 | 2795 | 2795 | 2790 | 4144 |
| 519 | 20230818 | 114200 | 19998700385 | 2795 | 2800 | 2800 | 2790 | 1098 |
| 520 | 20230818 | 114100 | 19995634375 | 2800 | 2785 | 2800 | 2785 | 2688 |
| 521 | 20230818 | 114000 | 19988142320 | 2785 | 2785 | 2795 | 2780 | 16678 |
| 522 | 20230818 | 113900 | 19941716595 | 2785 | 2800 | 2800 | 2785 | 11931 |
| 523 | 20230818 | 113800 | 19908432805 | 2795 | 2805 | 2810 | 2795 | 9661 |
| 524 | 20230818 | 113700 | 19881370365 | 2805 | 2815 | 2815 | 2805 | 1215 |
| 525 | 20230818 | 113600 | 19877958125 | 2815 | 2810 | 2820 | 2800 | 1013 |
| 526 | 20230818 | 113500 | 19875115875 | 2815 | 2815 | 2820 | 2815 | 4284 |
| 527 | 20230818 | 113400 | 19863056405 | 2815 | 2805 | 2815 | 2805 | 1299 |
| 528 | 20230818 | 113300 | 19859406905 | 2800 | 2805 | 2805 | 2790 | 13147 |
| 529 | 20230818 | 113200 | 19822616665 | 2810 | 2825 | 2825 | 2810 | 2612 |
| 530 | 20230818 | 113100 | 19815270935 | 2825 | 2820 | 2825 | 2815 | 2497 |
| 531 | 20230818 | 113000 | 19808238500 | 2820 | 2825 | 2825 | 2815 | 5453 |
| 532 | 20230818 | 112900 | 19792834890 | 2810 | 2815 | 2825 | 2810 | 4575 |
| 533 | 20230818 | 112800 | 19779955665 | 2815 | 2815 | 2825 | 2815 | 4115 |
| 534 | 20230818 | 112700 | 19768365945 | 2825 | 2835 | 2835 | 2815 | 1817 |
| 535 | 20230818 | 112600 | 19763240810 | 2820 | 2825 | 2840 | 2820 | 2456 |
| 536 | 20230818 | 112500 | 19756307550 | 2825 | 2850 | 2850 | 2820 | 13841 |
| 537 | 20230818 | 112400 | 19717010660 | 2845 | 2825 | 2850 | 2820 | 27627 |
| 538 | 20230818 | 112300 | 19638605660 | 2830 | 2820 | 2830 | 2820 | 2027 |
| 539 | 20230818 | 112200 | 19632873900 | 2825 | 2825 | 2830 | 2820 | 1947 |
| 540 | 20230818 | 112100 | 19627371985 | 2820 | 2820 | 2830 | 2820 | 6454 |
| 541 | 20230818 | 112000 | 19609151875 | 2820 | 2825 | 2830 | 2815 | 1953 |
| 542 | 20230818 | 111900 | 19603647170 | 2820 | 2820 | 2830 | 2820 | 963 |
| 543 | 20230818 | 111800 | 19600928260 | 2825 | 2815 | 2840 | 2815 | 1922 |
| 544 | 20230818 | 111700 | 19595488300 | 2820 | 2845 | 2845 | 2820 | 11067 |
| 545 | 20230818 | 111600 | 19564140900 | 2840 | 2840 | 2845 | 2835 | 5732 |
| 546 | 20230818 | 111500 | 19547864470 | 2840 | 2845 | 2845 | 2840 | 10790 |
| 547 | 20230818 | 111400 | 19517186795 | 2845 | 2845 | 2845 | 2840 | 6360 |
| 548 | 20230818 | 111300 | 19499115985 | 2845 | 2840 | 2845 | 2835 | 4233 |
| 549 | 20230818 | 111200 | 19487094105 | 2850 | 2840 | 2850 | 2825 | 15313 |
| 550 | 20230818 | 111100 | 19443566995 | 2840 | 2825 | 2840 | 2825 | 11518 |
| 551 | 20230818 | 111000 | 19410921655 | 2830 | 2805 | 2830 | 2800 | 11029 |
| 552 | 20230818 | 110900 | 19379890200 | 2805 | 2810 | 2810 | 2805 | 5966 |
| 553 | 20230818 | 110800 | 19363154580 | 2815 | 2815 | 2820 | 2810 | 2550 |
| 554 | 20230818 | 110700 | 19355973975 | 2815 | 2795 | 2815 | 2795 | 2511 |
| 555 | 20230818 | 110600 | 19348928080 | 2800 | 2800 | 2805 | 2795 | 1125 |
| 556 | 20230818 | 110500 | 19345777150 | 2800 | 2795 | 2805 | 2795 | 1247 |
| 557 | 20230818 | 110400 | 19342285750 | 2795 | 2790 | 2800 | 2790 | 7150 |
| 558 | 20230818 | 110300 | 19322293310 | 2785 | 2790 | 2790 | 2785 | 2062 |
| 559 | 20230818 | 110200 | 19316547150 | 2790 | 2790 | 2790 | 2790 | 2880 |
| 560 | 20230818 | 110100 | 19308511950 | 2790 | 2770 | 2800 | 2765 | 7926 |
| 561 | 20230818 | 110000 | 19286467370 | 2770 | 2780 | 2785 | 2760 | 71438 |
| 562 | 20230818 | 105900 | 19088326575 | 2780 | 2795 | 2795 | 2780 | 27700 |
| 563 | 20230818 | 105800 | 19011156910 | 2790 | 2800 | 2800 | 2790 | 3727 |
| 564 | 20230818 | 105700 | 19000745400 | 2800 | 2805 | 2805 | 2795 | 1335 |
| 565 | 20230818 | 105600 | 18997010965 | 2805 | 2800 | 2810 | 2795 | 1514 |
| 566 | 20230818 | 105500 | 18992770980 | 2800 | 2790 | 2810 | 2790 | 7231 |
| 567 | 20230818 | 105400 | 18972549080 | 2795 | 2795 | 2810 | 2790 | 5951 |
| 568 | 20230818 | 105300 | 18955926830 | 2800 | 2815 | 2820 | 2795 | 14834 |
| 569 | 20230818 | 105200 | 18914329295 | 2815 | 2820 | 2820 | 2815 | 4315 |
| 570 | 20230818 | 105100 | 18902181300 | 2815 | 2850 | 2850 | 2815 | 29357 |
| 571 | 20230818 | 105000 | 18819239180 | 2850 | 2850 | 2850 | 2835 | 15621 |
| 572 | 20230818 | 104900 | 18774800130 | 2850 | 2850 | 2850 | 2845 | 7463 |
| 573 | 20230818 | 104800 | 18753545555 | 2850 | 2845 | 2850 | 2840 | 12793 |
| 574 | 20230818 | 104700 | 18717170465 | 2850 | 2850 | 2855 | 2840 | 18974 |
| 575 | 20230818 | 104600 | 18663103205 | 2850 | 2835 | 2855 | 2830 | 27997 |
| 576 | 20230818 | 104500 | 18583393820 | 2835 | 2830 | 2835 | 2830 | 2468 |
| 577 | 20230818 | 104400 | 18576408170 | 2830 | 2830 | 2835 | 2825 | 3922 |
| 578 | 20230818 | 104300 | 18565320230 | 2830 | 2830 | 2830 | 2825 | 4631 |
| 579 | 20230818 | 104200 | 18552221390 | 2835 | 2835 | 2845 | 2835 | 8745 |
| 580 | 20230818 | 104100 | 18527387775 | 2840 | 2830 | 2840 | 2830 | 6484 |
| 581 | 20230818 | 104000 | 18509007305 | 2830 | 2835 | 2840 | 2830 | 14810 |
| 582 | 20230818 | 103900 | 18466993890 | 2840 | 2815 | 2845 | 2810 | 21083 |
| 583 | 20230818 | 103800 | 18407333320 | 2815 | 2810 | 2815 | 2810 | 2275 |
| 584 | 20230818 | 103700 | 18400939285 | 2810 | 2800 | 2810 | 2800 | 571 |
| 585 | 20230818 | 103600 | 18399336175 | 2800 | 2800 | 2810 | 2795 | 2914 |
| 586 | 20230818 | 103500 | 18391170145 | 2810 | 2800 | 2810 | 2800 | 693 |
| 587 | 20230818 | 103400 | 18389228235 | 2800 | 2800 | 2815 | 2800 | 1822 |
| 588 | 20230818 | 103300 | 18384120905 | 2810 | 2810 | 2810 | 2800 | 1759 |
| 589 | 20230818 | 103200 | 18379191615 | 2815 | 2815 | 2815 | 2795 | 4775 |
| 590 | 20230818 | 103100 | 18365772215 | 2795 | 2810 | 2815 | 2795 | 2158 |
| 591 | 20230818 | 103000 | 18359726670 | 2800 | 2825 | 2830 | 2795 | 43227 |
| 592 | 20230818 | 102900 | 18237877365 | 2830 | 2840 | 2845 | 2820 | 29263 |
| 593 | 20230818 | 102800 | 18155143255 | 2840 | 2825 | 2840 | 2820 | 26812 |
| 594 | 20230818 | 102700 | 18079195580 | 2825 | 2810 | 2830 | 2810 | 7897 |
| 595 | 20230818 | 102600 | 18056924800 | 2810 | 2800 | 2815 | 2795 | 24362 |
| 596 | 20230818 | 102500 | 17988683480 | 2800 | 2805 | 2805 | 2800 | 6125 |
| 597 | 20230818 | 102400 | 17971526545 | 2800 | 2810 | 2810 | 2800 | 2264 |
| 598 | 20230818 | 102300 | 17965170675 | 2810 | 2800 | 2810 | 2800 | 6234 |
| 599 | 20230818 | 102200 | 17947683015 | 2800 | 2785 | 2800 | 2775 | 4619 |
| 600 | 20230818 | 102100 | 17934803065 | 2780 | 2790 | 2790 | 2775 | 3760 |
| 601 | 20230818 | 102000 | 17924358575 | 2785 | 2780 | 2790 | 2780 | 996 |
| 602 | 20230818 | 101900 | 17921587810 | 2780 | 2785 | 2790 | 2780 | 7126 |
| 603 | 20230818 | 101800 | 17901768050 | 2790 | 2780 | 2790 | 2775 | 8601 |
| 604 | 20230818 | 101700 | 17877844905 | 2780 | 2780 | 2785 | 2770 | 3200 |
| 605 | 20230818 | 101600 | 17868944395 | 2780 | 2770 | 2780 | 2770 | 11043 |
| 606 | 20230818 | 101500 | 17838308075 | 2775 | 2770 | 2775 | 2765 | 13378 |
| 607 | 20230818 | 101400 | 17801254165 | 2775 | 2780 | 2780 | 2775 | 7552 |
| 608 | 20230818 | 101300 | 17780296175 | 2780 | 2785 | 2785 | 2775 | 4721 |
| 609 | 20230818 | 101200 | 17767167510 | 2785 | 2780 | 2795 | 2780 | 826 |
| 610 | 20230818 | 101100 | 17764868630 | 2780 | 2795 | 2795 | 2775 | 22471 |
| 611 | 20230818 | 101000 | 17702297440 | 2805 | 2805 | 2810 | 2800 | 15531 |
| 612 | 20230818 | 100900 | 17658802510 | 2805 | 2800 | 2810 | 2800 | 1103 |
| 613 | 20230818 | 100800 | 17655708645 | 2810 | 2795 | 2810 | 2795 | 5334 |
| 614 | 20230818 | 100700 | 17640777085 | 2795 | 2810 | 2815 | 2795 | 18787 |
| 615 | 20230818 | 100600 | 17588157055 | 2805 | 2815 | 2815 | 2805 | 13961 |
| 616 | 20230818 | 100500 | 17548922600 | 2815 | 2810 | 2825 | 2805 | 37975 |
| 617 | 20230818 | 100400 | 17442041660 | 2815 | 2800 | 2815 | 2795 | 12349 |
| 618 | 20230818 | 100300 | 17407425760 | 2795 | 2795 | 2805 | 2790 | 10086 |
| 619 | 20230818 | 100200 | 17379206495 | 2800 | 2795 | 2800 | 2790 | 4309 |
| 620 | 20230818 | 100100 | 17367150000 | 2795 | 2790 | 2800 | 2780 | 22042 |
| 621 | 20230818 | 100000 | 17305542670 | 2790 | 2775 | 2790 | 2770 | 13034 |
| 622 | 20230818 | 095900 | 17269415095 | 2770 | 2775 | 2775 | 2765 | 10912 |
| 623 | 20230818 | 095800 | 17239206845 | 2775 | 2775 | 2785 | 2765 | 30815 |
| 624 | 20230818 | 095700 | 17153844675 | 2775 | 2805 | 2805 | 2775 | 17923 |
| 625 | 20230818 | 095600 | 17103836700 | 2805 | 2800 | 2805 | 2795 | 12354 |
| 626 | 20230818 | 095500 | 17069262950 | 2795 | 2790 | 2795 | 2780 | 24748 |
| 627 | 20230818 | 095400 | 17000320995 | 2795 | 2785 | 2800 | 2780 | 15239 |
| 628 | 20230818 | 095300 | 16957746040 | 2785 | 2785 | 2790 | 2780 | 11775 |
| 629 | 20230818 | 095200 | 16924974475 | 2785 | 2775 | 2785 | 2765 | 13318 |
| 630 | 20230818 | 095100 | 16888012335 | 2775 | 2765 | 2775 | 2745 | 78989 |
| 631 | 20230818 | 095000 | 16670193950 | 2760 | 2820 | 2820 | 2760 | 109616 |
| 632 | 20230818 | 094900 | 16364141935 | 2820 | 2835 | 2835 | 2815 | 15304 |
| 633 | 20230818 | 094800 | 16320977750 | 2835 | 2840 | 2845 | 2815 | 19467 |
| 634 | 20230818 | 094700 | 16265900805 | 2845 | 2845 | 2850 | 2830 | 23079 |
| 635 | 20230818 | 094600 | 16200331300 | 2845 | 2845 | 2855 | 2835 | 19802 |
| 636 | 20230818 | 094500 | 16143985585 | 2845 | 2810 | 2865 | 2805 | 56609 |
| 637 | 20230818 | 094400 | 15983960375 | 2805 | 2810 | 2815 | 2805 | 37765 |
| 638 | 20230818 | 094300 | 15877889545 | 2810 | 2830 | 2830 | 2805 | 115618 |
| 639 | 20230818 | 094200 | 15552787545 | 2825 | 2850 | 2855 | 2825 | 111098 |
| 640 | 20230818 | 094100 | 15237262780 | 2850 | 2865 | 2865 | 2850 | 34985 |
| 641 | 20230818 | 094000 | 15137305635 | 2865 | 2885 | 2885 | 2860 | 26357 |
| 642 | 20230818 | 093900 | 15061792885 | 2885 | 2895 | 2900 | 2875 | 76318 |
| 643 | 20230818 | 093800 | 14841592860 | 2895 | 2865 | 2905 | 2860 | 75365 |
| 644 | 20230818 | 093700 | 14623991480 | 2865 | 2860 | 2875 | 2850 | 46990 |
| 645 | 20230818 | 093600 | 14489678415 | 2855 | 2870 | 2875 | 2855 | 32846 |
| 646 | 20230818 | 093500 | 14395483755 | 2875 | 2865 | 2885 | 2855 | 45355 |
| 647 | 20230818 | 093400 | 14265590145 | 2865 | 2885 | 2890 | 2860 | 32493 |
| 648 | 20230818 | 093300 | 14172336070 | 2890 | 2875 | 2895 | 2865 | 39691 |
| 649 | 20230818 | 093200 | 14058319555 | 2875 | 2890 | 2895 | 2860 | 78976 |
| 650 | 20230818 | 093100 | 13831410050 | 2890 | 2905 | 2920 | 2880 | 149002 |
| 651 | 20230818 | 093000 | 13398689580 | 2905 | 2860 | 2925 | 2855 | 127970 |
| 652 | 20230818 | 092900 | 13027617655 | 2865 | 2905 | 2915 | 2855 | 174727 |
| 653 | 20230818 | 092800 | 12523722025 | 2905 | 2930 | 2940 | 2880 | 275025 |
| 654 | 20230818 | 092700 | 11723408865 | 2930 | 2930 | 2985 | 2910 | 291603 |
| 655 | 20230818 | 092600 | 10862265715 | 2935 | 2970 | 2985 | 2920 | 256520 |
| 656 | 20230818 | 092500 | 10104706605 | 2975 | 3015 | 3050 | 2970 | 583737 |
| 657 | 20230818 | 092400 | 8342043445 | 3010 | 2875 | 3030 | 2870 | 718948 |
| 658 | 20230818 | 092300 | 6215156525 | 2875 | 2865 | 2875 | 2840 | 133094 |
| 659 | 20230818 | 092200 | 5834928050 | 2865 | 2885 | 2895 | 2850 | 244073 |
| 660 | 20230818 | 092100 | 5133875990 | 2885 | 2875 | 2885 | 2860 | 267144 |
| 661 | 20230818 | 092000 | 4365504495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 662 | 20230818 | 091900 | 4365504495 | 2885 | 2885 | 2885 | 2885 | 0 |
| 663 | 20230818 | 091800 | 4365504495 | 2885 | 2885 | 2885 | 2840 | 308326 |
| 664 | 20230818 | 091700 | 3481179005 | 2885 | 2810 | 2885 | 2800 | 332392 |
| 665 | 20230818 | 091600 | 2532681075 | 2800 | 2790 | 2830 | 2775 | 197854 |
| 666 | 20230818 | 091500 | 1977256435 | 2790 | 2795 | 2800 | 2760 | 72888 |
| 667 | 20230818 | 091400 | 1774182525 | 2795 | 2775 | 2810 | 2765 | 158397 |
| 668 | 20230818 | 091300 | 1331682685 | 2775 | 2700 | 2775 | 2695 | 53026 |
| 669 | 20230818 | 091200 | 1185559300 | 2695 | 2680 | 2695 | 2675 | 23314 |
| 670 | 20230818 | 091100 | 1123085905 | 2675 | 2680 | 2685 | 2675 | 8189 |
| 671 | 20230818 | 091000 | 1101145100 | 2675 | 2690 | 2695 | 2665 | 22676 |
| 672 | 20230818 | 090900 | 1040448830 | 2690 | 2725 | 2730 | 2690 | 14199 |
| 673 | 20230818 | 090800 | 1002031440 | 2725 | 2755 | 2755 | 2710 | 17875 |
| 674 | 20230818 | 090700 | 953214355 | 2745 | 2750 | 2760 | 2730 | 37628 |
| 675 | 20230818 | 090600 | 849698130 | 2745 | 2745 | 2755 | 2730 | 18162 |
| 676 | 20230818 | 090500 | 799817210 | 2730 | 2770 | 2770 | 2720 | 28891 |
| 677 | 20230818 | 090400 | 720318900 | 2770 | 2715 | 2770 | 2710 | 28799 |
| 678 | 20230818 | 090300 | 641365615 | 2715 | 2700 | 2755 | 2700 | 75015 |
| 679 | 20230818 | 090200 | 435949650 | 2700 | 2775 | 2775 | 2670 | 70624 |
| 680 | 20230818 | 090100 | 243901035 | 2770 | 2660 | 2820 | 2660 | 64123 |
| 681 | 20230818 | 090000 | 68345385 | 2655 | 2625 | 2655 | 2625 | 10621 |