34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 3 | 20230823 | 201600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230823 | 201500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230823 | 201400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230823 | 201300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230823 | 201200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230823 | 201100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230823 | 201000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230823 | 200900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230823 | 200800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230823 | 200700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230823 | 200600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230823 | 200500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230823 | 200400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230823 | 200300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230823 | 200200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230823 | 200100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230823 | 200000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230823 | 195900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230823 | 195800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230823 | 195700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230823 | 195600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230823 | 195500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230823 | 195400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230823 | 195300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230823 | 195200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230823 | 195100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230823 | 195000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230823 | 194900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230823 | 194800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230823 | 194700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 33 | 20230823 | 194600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230823 | 194500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230823 | 194400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230823 | 194300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230823 | 194200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230823 | 194100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230823 | 194000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230823 | 193900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230823 | 193800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230823 | 193700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230823 | 193600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230823 | 193500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230823 | 193400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230823 | 193300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230823 | 193200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230823 | 193100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230823 | 193000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230823 | 192900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230823 | 192800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230823 | 192700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230823 | 192600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230823 | 192500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230823 | 192400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230823 | 192300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230823 | 192200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230823 | 192100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230823 | 192000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230823 | 191900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230823 | 191800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230823 | 191700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 63 | 20230823 | 191600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230823 | 191500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230823 | 191400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230823 | 191300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230823 | 191200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230823 | 191100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230823 | 191000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230823 | 190900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230823 | 190800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230823 | 190700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230823 | 190600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230823 | 190500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230823 | 190400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230823 | 190300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230823 | 190200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230823 | 190100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230823 | 190000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230823 | 185900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230823 | 185800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230823 | 185700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230823 | 185600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230823 | 185500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230823 | 185400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230823 | 185300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230823 | 185200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230823 | 185100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230823 | 185000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230823 | 184900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230823 | 184800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230823 | 184700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 93 | 20230823 | 184600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230823 | 184500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230823 | 184400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230823 | 184300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230823 | 184200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230823 | 184100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230823 | 184000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230823 | 183900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230823 | 183800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230823 | 183700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230823 | 183600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230823 | 183500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230823 | 183400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230823 | 183300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230823 | 183200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230823 | 183100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230823 | 183000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230823 | 182900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230823 | 182800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230823 | 182700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230823 | 182600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230823 | 182500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230823 | 182400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230823 | 182300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230823 | 182200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230823 | 182100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230823 | 182000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230823 | 181900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230823 | 181800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230823 | 181700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 123 | 20230823 | 181600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230823 | 181500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230823 | 181400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230823 | 181300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230823 | 181200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230823 | 181100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230823 | 181000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230823 | 180900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230823 | 180800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230823 | 180700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230823 | 180600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230823 | 180500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230823 | 180400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230823 | 180300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230823 | 180200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230823 | 180100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230823 | 180000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230823 | 175900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230823 | 175800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230823 | 175700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230823 | 175600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230823 | 175500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230823 | 175400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230823 | 175300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230823 | 175200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230823 | 175100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230823 | 175000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230823 | 174900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230823 | 174800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230823 | 174700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 153 | 20230823 | 174600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230823 | 174500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230823 | 174400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230823 | 174300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230823 | 174200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230823 | 174100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230823 | 174000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230823 | 173900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230823 | 173800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230823 | 173700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230823 | 173600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230823 | 173500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230823 | 173400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230823 | 173300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230823 | 173200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230823 | 173100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230823 | 173000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230823 | 172900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230823 | 172800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230823 | 172700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230823 | 172600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230823 | 172500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230823 | 172400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230823 | 172300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230823 | 172200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230823 | 172100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230823 | 172000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230823 | 171900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230823 | 171800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230823 | 171700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 183 | 20230823 | 171600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230823 | 171500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230823 | 171400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230823 | 171300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230823 | 171200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230823 | 171100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230823 | 171000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230823 | 170900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230823 | 170800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230823 | 170700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230823 | 170600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230823 | 170500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230823 | 170400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230823 | 170300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230823 | 170200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230823 | 170100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230823 | 170000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230823 | 165900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230823 | 165800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230823 | 165700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230823 | 165600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230823 | 165500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230823 | 165400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230823 | 165300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230823 | 165200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230823 | 165100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230823 | 165000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230823 | 164900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230823 | 164800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230823 | 164700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 213 | 20230823 | 164600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230823 | 164500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230823 | 164400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230823 | 164300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230823 | 164200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230823 | 164100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230823 | 164000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230823 | 163900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230823 | 163800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230823 | 163700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230823 | 163600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230823 | 163500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230823 | 163400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230823 | 163300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230823 | 163200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230823 | 163100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230823 | 163000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230823 | 162900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230823 | 162800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230823 | 162700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230823 | 162600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230823 | 162500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230823 | 162400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230823 | 162300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230823 | 162200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230823 | 162100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230823 | 162000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230823 | 161900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230823 | 161800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230823 | 161700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 243 | 20230823 | 161600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230823 | 161500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230823 | 161400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230823 | 161300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20230823 | 161200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20230823 | 161100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20230823 | 161000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20230823 | 160900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20230823 | 160800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20230823 | 160700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20230823 | 160600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20230823 | 160500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20230823 | 160400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20230823 | 160300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20230823 | 160200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20230823 | 160100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20230823 | 160000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230823 | 155900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230823 | 155800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230823 | 155700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230823 | 155600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230823 | 155500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230823 | 155400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230823 | 155300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20230823 | 155200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20230823 | 155100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20230823 | 155000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20230823 | 154900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20230823 | 154800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20230823 | 154700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 273 | 20230823 | 154600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20230823 | 154500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20230823 | 154400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20230823 | 154300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20230823 | 154200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20230823 | 154100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20230823 | 154000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20230823 | 153900 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20230823 | 153800 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20230823 | 153700 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20230823 | 153600 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20230823 | 153500 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20230823 | 153400 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20230823 | 153300 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20230823 | 153200 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20230823 | 153100 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20230823 | 153000 | 6731275900 | 2720 | 2720 | 2720 | 2720 | 46148 |
| 290 | 20230823 | 152900 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20230823 | 152800 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20230823 | 152700 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20230823 | 152600 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20230823 | 152500 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20230823 | 152400 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20230823 | 152300 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20230823 | 152200 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20230823 | 152100 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20230823 | 152000 | 6605753340 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20230823 | 151900 | 6605753340 | 2745 | 2710 | 2755 | 2710 | 28882 |
| 301 | 20230823 | 151800 | 6527177115 | 2710 | 2690 | 2710 | 2690 | 9295 |
| 302 | 20230823 | 151700 | 6502058030 | 2690 | 2690 | 2695 | 2685 | 5948 |
| 303 | 20230823 | 151600 | 6486070720 | 2695 | 2695 | 2695 | 2690 | 3551 |
| 304 | 20230823 | 151500 | 6476515700 | 2690 | 2700 | 2700 | 2690 | 568 |
| 305 | 20230823 | 151400 | 6474984115 | 2700 | 2700 | 2705 | 2695 | 3281 |
| 306 | 20230823 | 151300 | 6466126910 | 2695 | 2685 | 2695 | 2685 | 2461 |
| 307 | 20230823 | 151200 | 6459504400 | 2685 | 2690 | 2695 | 2685 | 352 |
| 308 | 20230823 | 151100 | 6458557520 | 2695 | 2690 | 2695 | 2685 | 581 |
| 309 | 20230823 | 151000 | 6456995625 | 2685 | 2690 | 2690 | 2685 | 1278 |
| 310 | 20230823 | 150900 | 6453562670 | 2690 | 2690 | 2690 | 2690 | 2665 |
| 311 | 20230823 | 150800 | 6446393820 | 2690 | 2690 | 2695 | 2690 | 2671 |
| 312 | 20230823 | 150700 | 6439208575 | 2690 | 2695 | 2695 | 2690 | 7153 |
| 313 | 20230823 | 150600 | 6419957670 | 2700 | 2695 | 2705 | 2695 | 3450 |
| 314 | 20230823 | 150500 | 6410637335 | 2695 | 2700 | 2705 | 2695 | 3327 |
| 315 | 20230823 | 150400 | 6401650300 | 2700 | 2695 | 2700 | 2685 | 7000 |
| 316 | 20230823 | 150300 | 6382815970 | 2685 | 2690 | 2695 | 2685 | 5847 |
| 317 | 20230823 | 150200 | 6367084895 | 2690 | 2685 | 2690 | 2685 | 1541 |
| 318 | 20230823 | 150100 | 6362947295 | 2690 | 2690 | 2690 | 2685 | 411 |
| 319 | 20230823 | 150000 | 6361842255 | 2690 | 2690 | 2695 | 2690 | 1830 |
| 320 | 20230823 | 145900 | 6356919550 | 2680 | 2680 | 2685 | 2680 | 4690 |
| 321 | 20230823 | 145800 | 6344331950 | 2680 | 2680 | 2685 | 2680 | 5095 |
| 322 | 20230823 | 145700 | 6330677335 | 2680 | 2680 | 2680 | 2680 | 1905 |
| 323 | 20230823 | 145600 | 6325571935 | 2680 | 2680 | 2685 | 2675 | 4422 |
| 324 | 20230823 | 145500 | 6313739150 | 2685 | 2680 | 2685 | 2675 | 944 |
| 325 | 20230823 | 145400 | 6311210855 | 2680 | 2680 | 2685 | 2675 | 3561 |
| 326 | 20230823 | 145300 | 6301673480 | 2685 | 2680 | 2685 | 2675 | 3088 |
| 327 | 20230823 | 145200 | 6293401075 | 2680 | 2680 | 2680 | 2675 | 7494 |
| 328 | 20230823 | 145100 | 6273328480 | 2680 | 2685 | 2690 | 2680 | 3780 |
| 329 | 20230823 | 145000 | 6263189620 | 2690 | 2675 | 2690 | 2675 | 974 |
| 330 | 20230823 | 144900 | 6260578700 | 2680 | 2690 | 2690 | 2680 | 15019 |
| 331 | 20230823 | 144800 | 6220323620 | 2685 | 2685 | 2690 | 2685 | 1194 |
| 332 | 20230823 | 144700 | 6217115730 | 2690 | 2685 | 2690 | 2685 | 1168 |
| 333 | 20230823 | 144600 | 6213978400 | 2685 | 2685 | 2685 | 2685 | 1757 |
| 334 | 20230823 | 144500 | 6209260855 | 2695 | 2690 | 2695 | 2690 | 1871 |
| 335 | 20230823 | 144400 | 6204227845 | 2685 | 2695 | 2700 | 2685 | 16102 |
| 336 | 20230823 | 144300 | 6160954660 | 2700 | 2695 | 2700 | 2695 | 751 |
| 337 | 20230823 | 144200 | 6158930670 | 2695 | 2700 | 2700 | 2695 | 2054 |
| 338 | 20230823 | 144100 | 6153395070 | 2700 | 2700 | 2705 | 2695 | 424 |
| 339 | 20230823 | 144000 | 6152250210 | 2695 | 2700 | 2700 | 2695 | 21 |
| 340 | 20230823 | 143900 | 6152193590 | 2705 | 2705 | 2705 | 2700 | 516 |
| 341 | 20230823 | 143800 | 6150797840 | 2705 | 2700 | 2705 | 2700 | 1121 |
| 342 | 20230823 | 143700 | 6147767940 | 2700 | 2700 | 2700 | 2700 | 1228 |
| 343 | 20230823 | 143600 | 6144452340 | 2695 | 2695 | 2695 | 2695 | 437 |
| 344 | 20230823 | 143500 | 6143274625 | 2695 | 2695 | 2700 | 2695 | 2830 |
| 345 | 20230823 | 143400 | 6135647770 | 2695 | 2700 | 2700 | 2695 | 169 |
| 346 | 20230823 | 143300 | 6135191480 | 2705 | 2710 | 2710 | 2705 | 174 |
| 347 | 20230823 | 143200 | 6134720805 | 2710 | 2695 | 2710 | 2695 | 363 |
| 348 | 20230823 | 143100 | 6133742325 | 2695 | 2705 | 2705 | 2695 | 991 |
| 349 | 20230823 | 143000 | 6131064905 | 2705 | 2715 | 2715 | 2705 | 53 |
| 350 | 20230823 | 142900 | 6130921410 | 2715 | 2710 | 2715 | 2700 | 1976 |
| 351 | 20230823 | 142800 | 6125582390 | 2710 | 2710 | 2710 | 2710 | 1 |
| 352 | 20230823 | 142700 | 6125579680 | 2700 | 2705 | 2705 | 2700 | 3986 |
| 353 | 20230823 | 142600 | 6114812480 | 2700 | 2705 | 2715 | 2700 | 2131 |
| 354 | 20230823 | 142500 | 6109055415 | 2705 | 2705 | 2705 | 2700 | 35 |
| 355 | 20230823 | 142400 | 6108960845 | 2705 | 2715 | 2715 | 2705 | 6173 |
| 356 | 20230823 | 142300 | 6092262760 | 2710 | 2715 | 2715 | 2710 | 3122 |
| 357 | 20230823 | 142200 | 6083798635 | 2715 | 2715 | 2720 | 2715 | 5699 |
| 358 | 20230823 | 142100 | 6068325840 | 2715 | 2715 | 2715 | 2715 | 377 |
| 359 | 20230823 | 142000 | 6067302285 | 2715 | 2710 | 2715 | 2710 | 185 |
| 360 | 20230823 | 141900 | 6066800925 | 2715 | 2715 | 2715 | 2715 | 1316 |
| 361 | 20230823 | 141800 | 6063227985 | 2715 | 2710 | 2715 | 2710 | 325 |
| 362 | 20230823 | 141700 | 6062345660 | 2710 | 2715 | 2715 | 2705 | 524 |
| 363 | 20230823 | 141600 | 6060925870 | 2720 | 2720 | 2720 | 2720 | 2 |
| 364 | 20230823 | 141500 | 6060920430 | 2705 | 2715 | 2715 | 2705 | 11912 |
| 365 | 20230823 | 141400 | 6028694425 | 2715 | 2715 | 2715 | 2715 | 323 |
| 366 | 20230823 | 141300 | 6027817480 | 2715 | 2710 | 2715 | 2710 | 1277 |
| 367 | 20230823 | 141200 | 6024355740 | 2710 | 2710 | 2710 | 2710 | 2 |
| 368 | 20230823 | 141100 | 6024350320 | 2700 | 2710 | 2710 | 2700 | 73 |
| 369 | 20230823 | 141000 | 6024152690 | 2710 | 2705 | 2710 | 2705 | 177 |
| 370 | 20230823 | 140900 | 6023673140 | 2705 | 2705 | 2705 | 2705 | 76 |
| 371 | 20230823 | 140800 | 6023467560 | 2705 | 2705 | 2705 | 2705 | 400 |
| 372 | 20230823 | 140700 | 6022385560 | 2705 | 2705 | 2705 | 2705 | 371 |
| 373 | 20230823 | 140600 | 6021382005 | 2700 | 2700 | 2700 | 2700 | 0 |
| 374 | 20230823 | 140500 | 6021382005 | 2700 | 2695 | 2700 | 2690 | 1914 |
| 375 | 20230823 | 140400 | 6016223240 | 2700 | 2700 | 2700 | 2700 | 241 |
| 376 | 20230823 | 140300 | 6015572540 | 2700 | 2700 | 2700 | 2700 | 100 |
| 377 | 20230823 | 140200 | 6015302540 | 2700 | 2690 | 2700 | 2690 | 196 |
| 378 | 20230823 | 140100 | 6014773940 | 2690 | 2690 | 2690 | 2690 | 364 |
| 379 | 20230823 | 140000 | 6013794780 | 2690 | 2690 | 2690 | 2690 | 328 |
| 380 | 20230823 | 135900 | 6012912460 | 2700 | 2700 | 2700 | 2700 | 1053 |
| 381 | 20230823 | 135800 | 6010069360 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 382 | 20230823 | 135700 | 6007369360 | 2690 | 2690 | 2690 | 2690 | 1450 |
| 383 | 20230823 | 135600 | 6003468860 | 2690 | 2690 | 2690 | 2690 | 1700 |
| 384 | 20230823 | 135500 | 5998895860 | 2700 | 2690 | 2700 | 2690 | 7 |
| 385 | 20230823 | 135400 | 5998876980 | 2690 | 2690 | 2690 | 2690 | 1255 |
| 386 | 20230823 | 135300 | 5995501030 | 2690 | 2695 | 2695 | 2690 | 11980 |
| 387 | 20230823 | 135200 | 5963228025 | 2700 | 2700 | 2700 | 2700 | 1277 |
| 388 | 20230823 | 135100 | 5959780125 | 2700 | 2700 | 2700 | 2700 | 610 |
| 389 | 20230823 | 135000 | 5958133125 | 2705 | 2705 | 2705 | 2705 | 100 |
| 390 | 20230823 | 134900 | 5957862625 | 2705 | 2705 | 2705 | 2705 | 0 |
| 391 | 20230823 | 134800 | 5957862625 | 2705 | 2705 | 2710 | 2705 | 12 |
| 392 | 20230823 | 134700 | 5957830160 | 2700 | 2695 | 2700 | 2695 | 960 |
| 393 | 20230823 | 134600 | 5955239560 | 2700 | 2710 | 2710 | 2700 | 1113 |
| 394 | 20230823 | 134500 | 5952226950 | 2710 | 2710 | 2710 | 2700 | 1796 |
| 395 | 20230823 | 134400 | 5947369930 | 2710 | 2705 | 2710 | 2705 | 58 |
| 396 | 20230823 | 134300 | 5947212985 | 2705 | 2705 | 2705 | 2705 | 62 |
| 397 | 20230823 | 134200 | 5947045275 | 2700 | 2705 | 2705 | 2700 | 89 |
| 398 | 20230823 | 134100 | 5946804970 | 2710 | 2705 | 2710 | 2705 | 226 |
| 399 | 20230823 | 134000 | 5946192640 | 2705 | 2705 | 2705 | 2705 | 5 |
| 400 | 20230823 | 133900 | 5946179115 | 2700 | 2700 | 2700 | 2700 | 90 |
| 401 | 20230823 | 133800 | 5945936115 | 2700 | 2700 | 2700 | 2700 | 2455 |
| 402 | 20230823 | 133700 | 5939307615 | 2710 | 2710 | 2710 | 2710 | 69 |
| 403 | 20230823 | 133600 | 5939120625 | 2710 | 2705 | 2710 | 2700 | 238 |
| 404 | 20230823 | 133500 | 5938477215 | 2700 | 2705 | 2705 | 2700 | 4811 |
| 405 | 20230823 | 133400 | 5925467095 | 2710 | 2710 | 2710 | 2710 | 250 |
| 406 | 20230823 | 133300 | 5924789595 | 2710 | 2710 | 2710 | 2710 | 50 |
| 407 | 20230823 | 133200 | 5924654095 | 2710 | 2705 | 2710 | 2705 | 534 |
| 408 | 20230823 | 133100 | 5923207455 | 2705 | 2715 | 2715 | 2705 | 1268 |
| 409 | 20230823 | 133000 | 5919770770 | 2720 | 2720 | 2720 | 2720 | 2 |
| 410 | 20230823 | 132900 | 5919765330 | 2725 | 2710 | 2725 | 2710 | 1000 |
| 411 | 20230823 | 132800 | 5917045430 | 2710 | 2695 | 2710 | 2695 | 14880 |
| 412 | 20230823 | 132700 | 5876867630 | 2695 | 2695 | 2695 | 2695 | 1250 |
| 413 | 20230823 | 132600 | 5873498880 | 2700 | 2700 | 2700 | 2695 | 3851 |
| 414 | 20230823 | 132500 | 5863106320 | 2700 | 2700 | 2700 | 2695 | 879 |
| 415 | 20230823 | 132400 | 5860733630 | 2700 | 2690 | 2700 | 2690 | 1710 |
| 416 | 20230823 | 132300 | 5856125195 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 417 | 20230823 | 132200 | 5853435195 | 2690 | 2695 | 2695 | 2690 | 12747 |
| 418 | 20230823 | 132100 | 5819117280 | 2695 | 2700 | 2700 | 2695 | 3026 |
| 419 | 20230823 | 132000 | 5810949585 | 2700 | 2700 | 2700 | 2700 | 568 |
| 420 | 20230823 | 131900 | 5809415985 | 2690 | 2690 | 2690 | 2690 | 103 |
| 421 | 20230823 | 131800 | 5809138915 | 2690 | 2695 | 2695 | 2690 | 6685 |
| 422 | 20230823 | 131700 | 5791139525 | 2700 | 2700 | 2700 | 2700 | 1669 |
| 423 | 20230823 | 131600 | 5786633225 | 2700 | 2700 | 2700 | 2700 | 3709 |
| 424 | 20230823 | 131500 | 5776618925 | 2700 | 2700 | 2700 | 2695 | 642 |
| 425 | 20230823 | 131400 | 5774887520 | 2695 | 2700 | 2700 | 2695 | 1954 |
| 426 | 20230823 | 131300 | 5769621485 | 2695 | 2700 | 2700 | 2695 | 15 |
| 427 | 20230823 | 131200 | 5769581055 | 2695 | 2695 | 2695 | 2695 | 4252 |
| 428 | 20230823 | 131100 | 5758121915 | 2700 | 2700 | 2700 | 2700 | 610 |
| 429 | 20230823 | 131000 | 5756474915 | 2700 | 2700 | 2700 | 2690 | 6872 |
| 430 | 20230823 | 130900 | 5737927735 | 2695 | 2700 | 2700 | 2695 | 971 |
| 431 | 20230823 | 130800 | 5735308530 | 2700 | 2695 | 2700 | 2695 | 1757 |
| 432 | 20230823 | 130700 | 5730573355 | 2700 | 2705 | 2705 | 2700 | 1175 |
| 433 | 20230823 | 130600 | 5727400230 | 2700 | 2705 | 2710 | 2700 | 1968 |
| 434 | 20230823 | 130500 | 5722084900 | 2710 | 2700 | 2710 | 2700 | 2438 |
| 435 | 20230823 | 130400 | 5715502250 | 2700 | 2705 | 2705 | 2700 | 1614 |
| 436 | 20230823 | 130300 | 5711139640 | 2705 | 2710 | 2710 | 2705 | 1300 |
| 437 | 20230823 | 130200 | 5707619640 | 2710 | 2710 | 2710 | 2710 | 307 |
| 438 | 20230823 | 130100 | 5706787670 | 2715 | 2705 | 2720 | 2705 | 547 |
| 439 | 20230823 | 130000 | 5705302995 | 2705 | 2715 | 2715 | 2700 | 639 |
| 440 | 20230823 | 125900 | 5703576500 | 2700 | 2715 | 2720 | 2700 | 938 |
| 441 | 20230823 | 125800 | 5701038225 | 2710 | 2710 | 2710 | 2685 | 25283 |
| 442 | 20230823 | 125700 | 5632803085 | 2710 | 2710 | 2710 | 2705 | 218 |
| 443 | 20230823 | 125600 | 5632212905 | 2710 | 2710 | 2710 | 2710 | 705 |
| 444 | 20230823 | 125500 | 5630302355 | 2710 | 2700 | 2710 | 2700 | 330 |
| 445 | 20230823 | 125400 | 5629408155 | 2700 | 2710 | 2710 | 2700 | 63 |
| 446 | 20230823 | 125300 | 5629237475 | 2710 | 2705 | 2710 | 2695 | 2627 |
| 447 | 20230823 | 125200 | 5622130770 | 2710 | 2715 | 2715 | 2710 | 200 |
| 448 | 20230823 | 125100 | 5621588270 | 2720 | 2710 | 2720 | 2695 | 5077 |
| 449 | 20230823 | 125000 | 5607878790 | 2710 | 2710 | 2710 | 2710 | 98 |
| 450 | 20230823 | 124900 | 5607613210 | 2720 | 2710 | 2720 | 2710 | 1562 |
| 451 | 20230823 | 124800 | 5603379790 | 2710 | 2710 | 2710 | 2710 | 62 |
| 452 | 20230823 | 124700 | 5603211770 | 2705 | 2705 | 2705 | 2705 | 621 |
| 453 | 20230823 | 124600 | 5601531965 | 2705 | 2715 | 2715 | 2700 | 3128 |
| 454 | 20230823 | 124500 | 5593067405 | 2710 | 2730 | 2730 | 2710 | 1185 |
| 455 | 20230823 | 124400 | 5589855895 | 2710 | 2710 | 2710 | 2710 | 300 |
| 456 | 20230823 | 124300 | 5589042895 | 2710 | 2710 | 2710 | 2710 | 22 |
| 457 | 20230823 | 124200 | 5588983275 | 2730 | 2720 | 2730 | 2710 | 3001 |
| 458 | 20230823 | 124100 | 5580848085 | 2730 | 2730 | 2730 | 2730 | 3 |
| 459 | 20230823 | 124000 | 5580839895 | 2730 | 2730 | 2730 | 2730 | 42 |
| 460 | 20230823 | 123900 | 5580725235 | 2730 | 2730 | 2730 | 2730 | 0 |
| 461 | 20230823 | 123800 | 5580725235 | 2730 | 2720 | 2730 | 2720 | 17 |
| 462 | 20230823 | 123700 | 5580678865 | 2720 | 2720 | 2720 | 2720 | 501 |
| 463 | 20230823 | 123600 | 5579316145 | 2720 | 2710 | 2720 | 2710 | 2223 |
| 464 | 20230823 | 123500 | 5573290785 | 2710 | 2725 | 2725 | 2710 | 441 |
| 465 | 20230823 | 123400 | 5572092625 | 2720 | 2720 | 2720 | 2720 | 4141 |
| 466 | 20230823 | 123300 | 5560829105 | 2725 | 2730 | 2735 | 2725 | 483 |
| 467 | 20230823 | 123200 | 5559511560 | 2730 | 2715 | 2730 | 2715 | 7482 |
| 468 | 20230823 | 123100 | 5539148180 | 2715 | 2710 | 2715 | 2710 | 177 |
| 469 | 20230823 | 123000 | 5538668385 | 2710 | 2715 | 2715 | 2710 | 1277 |
| 470 | 20230823 | 122900 | 5535207565 | 2715 | 2710 | 2720 | 2710 | 1974 |
| 471 | 20230823 | 122800 | 5529850325 | 2710 | 2715 | 2715 | 2710 | 1590 |
| 472 | 20230823 | 122700 | 5525539385 | 2715 | 2710 | 2715 | 2710 | 828 |
| 473 | 20230823 | 122600 | 5523291615 | 2710 | 2710 | 2710 | 2710 | 300 |
| 474 | 20230823 | 122500 | 5522478615 | 2720 | 2710 | 2720 | 2710 | 352 |
| 475 | 20230823 | 122400 | 5521522685 | 2720 | 2710 | 2720 | 2710 | 57 |
| 476 | 20230823 | 122300 | 5521368155 | 2720 | 2715 | 2720 | 2715 | 1003 |
| 477 | 20230823 | 122200 | 5518645005 | 2720 | 2705 | 2720 | 2700 | 7297 |
| 478 | 20230823 | 122100 | 5498916375 | 2705 | 2710 | 2710 | 2705 | 8560 |
| 479 | 20230823 | 122000 | 5475741015 | 2710 | 2715 | 2720 | 2705 | 8159 |
| 480 | 20230823 | 121900 | 5453598910 | 2720 | 2720 | 2720 | 2720 | 500 |
| 481 | 20230823 | 121800 | 5452238910 | 2710 | 2720 | 2720 | 2710 | 8175 |
| 482 | 20230823 | 121700 | 5430076570 | 2715 | 2720 | 2720 | 2715 | 2525 |
| 483 | 20230823 | 121600 | 5423217015 | 2715 | 2725 | 2725 | 2715 | 1136 |
| 484 | 20230823 | 121500 | 5420130940 | 2725 | 2730 | 2730 | 2725 | 1055 |
| 485 | 20230823 | 121400 | 5417254940 | 2730 | 2730 | 2730 | 2730 | 100 |
| 486 | 20230823 | 121300 | 5416981940 | 2725 | 2735 | 2735 | 2725 | 598 |
| 487 | 20230823 | 121200 | 5415347075 | 2735 | 2735 | 2735 | 2730 | 280 |
| 488 | 20230823 | 121100 | 5414581875 | 2735 | 2735 | 2735 | 2735 | 213 |
| 489 | 20230823 | 121000 | 5413999320 | 2740 | 2735 | 2740 | 2735 | 1063 |
| 490 | 20230823 | 120900 | 5411092005 | 2735 | 2730 | 2735 | 2730 | 2520 |
| 491 | 20230823 | 120800 | 5404199810 | 2735 | 2735 | 2735 | 2735 | 3 |
| 492 | 20230823 | 120700 | 5404191605 | 2725 | 2730 | 2730 | 2725 | 1479 |
| 493 | 20230823 | 120600 | 5400158045 | 2720 | 2720 | 2720 | 2720 | 700 |
| 494 | 20230823 | 120500 | 5398254045 | 2720 | 2720 | 2725 | 2720 | 5709 |
| 495 | 20230823 | 120400 | 5382720100 | 2725 | 2725 | 2725 | 2725 | 867 |
| 496 | 20230823 | 120300 | 5380357525 | 2730 | 2730 | 2730 | 2730 | 949 |
| 497 | 20230823 | 120200 | 5377766755 | 2730 | 2720 | 2730 | 2720 | 332 |
| 498 | 20230823 | 120100 | 5376863460 | 2720 | 2725 | 2725 | 2720 | 5949 |
| 499 | 20230823 | 120000 | 5360677040 | 2725 | 2730 | 2730 | 2725 | 7167 |
| 500 | 20230823 | 115900 | 5341142840 | 2730 | 2735 | 2735 | 2730 | 4001 |
| 501 | 20230823 | 115800 | 5330201885 | 2735 | 2735 | 2735 | 2735 | 2000 |
| 502 | 20230823 | 115700 | 5324731885 | 2735 | 2750 | 2750 | 2735 | 1120 |
| 503 | 20230823 | 115600 | 5321664230 | 2750 | 2750 | 2750 | 2750 | 1609 |
| 504 | 20230823 | 115500 | 5317239480 | 2750 | 2750 | 2750 | 2750 | 761 |
| 505 | 20230823 | 115400 | 5315146730 | 2750 | 2735 | 2750 | 2735 | 200 |
| 506 | 20230823 | 115300 | 5314597530 | 2745 | 2740 | 2745 | 2735 | 231 |
| 507 | 20230823 | 115200 | 5313965670 | 2740 | 2735 | 2745 | 2735 | 1078 |
| 508 | 20230823 | 115100 | 5311016655 | 2740 | 2730 | 2740 | 2730 | 391 |
| 509 | 20230823 | 115000 | 5309945455 | 2730 | 2740 | 2740 | 2725 | 17004 |
| 510 | 20230823 | 114900 | 5263493190 | 2740 | 2745 | 2750 | 2735 | 10747 |
| 511 | 20230823 | 114800 | 5234039290 | 2755 | 2750 | 2755 | 2750 | 1049 |
| 512 | 20230823 | 114700 | 5231154490 | 2750 | 2750 | 2755 | 2750 | 1113 |
| 513 | 20230823 | 114600 | 5228093735 | 2750 | 2745 | 2750 | 2745 | 883 |
| 514 | 20230823 | 114500 | 5225666055 | 2745 | 2745 | 2745 | 2745 | 3090 |
| 515 | 20230823 | 114400 | 5217184005 | 2745 | 2750 | 2750 | 2745 | 3303 |
| 516 | 20230823 | 114300 | 5208115760 | 2750 | 2750 | 2750 | 2750 | 2002 |
| 517 | 20230823 | 114200 | 5202610260 | 2750 | 2750 | 2750 | 2750 | 466 |
| 518 | 20230823 | 114100 | 5201328760 | 2755 | 2750 | 2755 | 2750 | 1893 |
| 519 | 20230823 | 114000 | 5196113710 | 2750 | 2745 | 2750 | 2740 | 2129 |
| 520 | 20230823 | 113900 | 5190267630 | 2740 | 2750 | 2750 | 2740 | 12378 |
| 521 | 20230823 | 113800 | 5156292575 | 2745 | 2760 | 2760 | 2745 | 2094 |
| 522 | 20230823 | 113700 | 5150536010 | 2760 | 2760 | 2760 | 2745 | 3577 |
| 523 | 20230823 | 113600 | 5140704650 | 2760 | 2760 | 2760 | 2760 | 301 |
| 524 | 20230823 | 113500 | 5139873890 | 2760 | 2750 | 2760 | 2745 | 2322 |
| 525 | 20230823 | 113400 | 5133482970 | 2750 | 2755 | 2755 | 2750 | 3524 |
| 526 | 20230823 | 113300 | 5123786855 | 2760 | 2765 | 2765 | 2760 | 1934 |
| 527 | 20230823 | 113200 | 5118447100 | 2765 | 2765 | 2770 | 2765 | 1534 |
| 528 | 20230823 | 113100 | 5114205575 | 2765 | 2770 | 2770 | 2765 | 289 |
| 529 | 20230823 | 113000 | 5113405960 | 2770 | 2765 | 2770 | 2765 | 317 |
| 530 | 20230823 | 112900 | 5112527955 | 2760 | 2765 | 2765 | 2760 | 7411 |
| 531 | 20230823 | 112800 | 5092059550 | 2765 | 2765 | 2770 | 2765 | 1647 |
| 532 | 20230823 | 112700 | 5087500590 | 2765 | 2765 | 2770 | 2765 | 1548 |
| 533 | 20230823 | 112600 | 5083220355 | 2770 | 2765 | 2770 | 2765 | 4350 |
| 534 | 20230823 | 112500 | 5071186785 | 2765 | 2780 | 2785 | 2765 | 16300 |
| 535 | 20230823 | 112400 | 5025917840 | 2780 | 2785 | 2785 | 2780 | 3402 |
| 536 | 20230823 | 112300 | 5016445910 | 2785 | 2785 | 2790 | 2785 | 4482 |
| 537 | 20230823 | 112200 | 5003958495 | 2790 | 2790 | 2795 | 2790 | 9416 |
| 538 | 20230823 | 112100 | 4977686065 | 2790 | 2790 | 2790 | 2785 | 10465 |
| 539 | 20230823 | 112000 | 4948492975 | 2785 | 2785 | 2790 | 2785 | 5195 |
| 540 | 20230823 | 111900 | 4934023780 | 2785 | 2785 | 2790 | 2780 | 12509 |
| 541 | 20230823 | 111800 | 4899211405 | 2785 | 2780 | 2785 | 2780 | 5106 |
| 542 | 20230823 | 111700 | 4884994985 | 2780 | 2775 | 2785 | 2775 | 15031 |
| 543 | 20230823 | 111600 | 4843175250 | 2775 | 2770 | 2775 | 2765 | 4905 |
| 544 | 20230823 | 111500 | 4829578070 | 2770 | 2755 | 2770 | 2755 | 1405 |
| 545 | 20230823 | 111400 | 4825693255 | 2765 | 2745 | 2765 | 2745 | 5137 |
| 546 | 20230823 | 111300 | 4811523540 | 2745 | 2740 | 2745 | 2740 | 134 |
| 547 | 20230823 | 111200 | 4811156190 | 2740 | 2735 | 2745 | 2735 | 277 |
| 548 | 20230823 | 111100 | 4810397570 | 2735 | 2735 | 2735 | 2735 | 5711 |
| 549 | 20230823 | 111000 | 4794777985 | 2735 | 2735 | 2740 | 2730 | 2663 |
| 550 | 20230823 | 110900 | 4787496930 | 2740 | 2745 | 2745 | 2740 | 1647 |
| 551 | 20230823 | 110800 | 4782982435 | 2755 | 2755 | 2755 | 2745 | 7055 |
| 552 | 20230823 | 110700 | 4763578755 | 2755 | 2760 | 2765 | 2755 | 5872 |
| 553 | 20230823 | 110600 | 4747375855 | 2760 | 2770 | 2775 | 2760 | 12840 |
| 554 | 20230823 | 110500 | 4711830390 | 2770 | 2760 | 2770 | 2750 | 2288 |
| 555 | 20230823 | 110400 | 4705509235 | 2750 | 2755 | 2770 | 2750 | 17951 |
| 556 | 20230823 | 110300 | 4655969410 | 2750 | 2750 | 2755 | 2745 | 770 |
| 557 | 20230823 | 110200 | 4653849515 | 2745 | 2750 | 2750 | 2745 | 5888 |
| 558 | 20230823 | 110100 | 4637666015 | 2745 | 2745 | 2750 | 2740 | 2986 |
| 559 | 20230823 | 110000 | 4629470675 | 2740 | 2730 | 2740 | 2730 | 1869 |
| 560 | 20230823 | 105900 | 4624355270 | 2740 | 2730 | 2740 | 2730 | 3982 |
| 561 | 20230823 | 105800 | 4613469085 | 2730 | 2735 | 2735 | 2730 | 728 |
| 562 | 20230823 | 105700 | 4611479225 | 2740 | 2740 | 2740 | 2730 | 5530 |
| 563 | 20230823 | 105600 | 4596341025 | 2740 | 2735 | 2740 | 2730 | 467 |
| 564 | 20230823 | 105500 | 4595065400 | 2730 | 2740 | 2740 | 2725 | 773 |
| 565 | 20230823 | 105400 | 4592948590 | 2735 | 2720 | 2735 | 2720 | 10110 |
| 566 | 20230823 | 105300 | 4565350565 | 2720 | 2720 | 2730 | 2720 | 696 |
| 567 | 20230823 | 105200 | 4563457305 | 2730 | 2735 | 2740 | 2720 | 10891 |
| 568 | 20230823 | 105100 | 4533680910 | 2740 | 2720 | 2740 | 2720 | 7710 |
| 569 | 20230823 | 105000 | 4512608715 | 2720 | 2725 | 2730 | 2720 | 1201 |
| 570 | 20230823 | 104900 | 4509334125 | 2730 | 2715 | 2730 | 2710 | 6183 |
| 571 | 20230823 | 104800 | 4492502430 | 2705 | 2700 | 2710 | 2700 | 6752 |
| 572 | 20230823 | 104700 | 4474215925 | 2705 | 2705 | 2705 | 2705 | 624 |
| 573 | 20230823 | 104600 | 4472528005 | 2705 | 2705 | 2710 | 2695 | 1270 |
| 574 | 20230823 | 104500 | 4469095550 | 2710 | 2705 | 2710 | 2705 | 2084 |
| 575 | 20230823 | 104400 | 4463453950 | 2705 | 2710 | 2710 | 2705 | 393 |
| 576 | 20230823 | 104300 | 4462390880 | 2710 | 2695 | 2710 | 2695 | 3574 |
| 577 | 20230823 | 104200 | 4452734560 | 2680 | 2685 | 2690 | 2680 | 3812 |
| 578 | 20230823 | 104100 | 4442489605 | 2685 | 2690 | 2690 | 2685 | 2770 |
| 579 | 20230823 | 104000 | 4435043090 | 2690 | 2700 | 2700 | 2690 | 2345 |
| 580 | 20230823 | 103900 | 4428729320 | 2695 | 2705 | 2705 | 2695 | 6202 |
| 581 | 20230823 | 103800 | 4412012350 | 2695 | 2705 | 2705 | 2695 | 15052 |
| 582 | 20230823 | 103700 | 4371372190 | 2705 | 2695 | 2705 | 2695 | 8702 |
| 583 | 20230823 | 103600 | 4347913655 | 2700 | 2695 | 2700 | 2695 | 11267 |
| 584 | 20230823 | 103500 | 4317528590 | 2695 | 2705 | 2705 | 2695 | 6723 |
| 585 | 20230823 | 103400 | 4299374115 | 2705 | 2710 | 2715 | 2705 | 1880 |
| 586 | 20230823 | 103300 | 4294285380 | 2705 | 2715 | 2715 | 2705 | 1459 |
| 587 | 20230823 | 103200 | 4290331290 | 2715 | 2710 | 2720 | 2710 | 1408 |
| 588 | 20230823 | 103100 | 4286506445 | 2715 | 2695 | 2715 | 2695 | 4634 |
| 589 | 20230823 | 103000 | 4273963535 | 2695 | 2700 | 2710 | 2695 | 4891 |
| 590 | 20230823 | 102900 | 4260754620 | 2700 | 2695 | 2705 | 2695 | 5080 |
| 591 | 20230823 | 102800 | 4247028625 | 2710 | 2685 | 2710 | 2685 | 15706 |
| 592 | 20230823 | 102700 | 4204603805 | 2685 | 2690 | 2695 | 2680 | 9238 |
| 593 | 20230823 | 102600 | 4179814370 | 2690 | 2690 | 2690 | 2680 | 5601 |
| 594 | 20230823 | 102500 | 4164768370 | 2690 | 2695 | 2700 | 2690 | 7752 |
| 595 | 20230823 | 102400 | 4143881510 | 2690 | 2675 | 2690 | 2675 | 13718 |
| 596 | 20230823 | 102300 | 4107040515 | 2675 | 2695 | 2695 | 2655 | 59669 |
| 597 | 20230823 | 102200 | 3947332765 | 2690 | 2750 | 2755 | 2690 | 42280 |
| 598 | 20230823 | 102100 | 3832390170 | 2750 | 2750 | 2755 | 2745 | 911 |
| 599 | 20230823 | 102000 | 3829884795 | 2745 | 2745 | 2750 | 2740 | 2101 |
| 600 | 20230823 | 101900 | 3824120535 | 2740 | 2745 | 2755 | 2740 | 7382 |
| 601 | 20230823 | 101800 | 3803847940 | 2750 | 2750 | 2755 | 2735 | 6357 |
| 602 | 20230823 | 101700 | 3786371550 | 2740 | 2745 | 2755 | 2735 | 38113 |
| 603 | 20230823 | 101600 | 3681606905 | 2735 | 2725 | 2750 | 2725 | 31154 |
| 604 | 20230823 | 101500 | 3596264560 | 2720 | 2725 | 2730 | 2720 | 1876 |
| 605 | 20230823 | 101400 | 3591151885 | 2725 | 2720 | 2730 | 2715 | 1773 |
| 606 | 20230823 | 101300 | 3586323990 | 2720 | 2705 | 2725 | 2705 | 4694 |
| 607 | 20230823 | 101200 | 3573597670 | 2705 | 2695 | 2705 | 2690 | 7746 |
| 608 | 20230823 | 101100 | 3552719650 | 2695 | 2705 | 2705 | 2695 | 4210 |
| 609 | 20230823 | 101000 | 3541355330 | 2705 | 2710 | 2710 | 2705 | 1595 |
| 610 | 20230823 | 100900 | 3537040700 | 2705 | 2700 | 2715 | 2700 | 5127 |
| 611 | 20230823 | 100800 | 3523163440 | 2700 | 2695 | 2705 | 2695 | 9480 |
| 612 | 20230823 | 100700 | 3497573720 | 2700 | 2705 | 2710 | 2700 | 4218 |
| 613 | 20230823 | 100600 | 3486175840 | 2705 | 2700 | 2710 | 2700 | 2809 |
| 614 | 20230823 | 100500 | 3478576785 | 2700 | 2725 | 2725 | 2700 | 7952 |
| 615 | 20230823 | 100400 | 3457009740 | 2720 | 2725 | 2730 | 2715 | 2400 |
| 616 | 20230823 | 100300 | 3450472010 | 2730 | 2710 | 2730 | 2710 | 9929 |
| 617 | 20230823 | 100200 | 3423490355 | 2710 | 2715 | 2720 | 2710 | 5476 |
| 618 | 20230823 | 100100 | 3408634875 | 2710 | 2715 | 2720 | 2710 | 3818 |
| 619 | 20230823 | 100000 | 3398276305 | 2715 | 2695 | 2715 | 2695 | 7811 |
| 620 | 20230823 | 095900 | 3377151820 | 2690 | 2690 | 2700 | 2690 | 4670 |
| 621 | 20230823 | 095800 | 3364588810 | 2690 | 2705 | 2730 | 2690 | 18904 |
| 622 | 20230823 | 095700 | 3313238425 | 2710 | 2685 | 2730 | 2685 | 16597 |
| 623 | 20230823 | 095600 | 3268302390 | 2685 | 2690 | 2690 | 2685 | 123 |
| 624 | 20230823 | 095500 | 3267972035 | 2685 | 2680 | 2690 | 2680 | 978 |
| 625 | 20230823 | 095400 | 3265349440 | 2675 | 2685 | 2690 | 2675 | 7208 |
| 626 | 20230823 | 095300 | 3246017490 | 2675 | 2675 | 2695 | 2675 | 12223 |
| 627 | 20230823 | 095200 | 3213237930 | 2675 | 2660 | 2680 | 2660 | 4749 |
| 628 | 20230823 | 095100 | 3200525355 | 2655 | 2660 | 2665 | 2655 | 2261 |
| 629 | 20230823 | 095000 | 3194514770 | 2665 | 2655 | 2665 | 2650 | 3593 |
| 630 | 20230823 | 094900 | 3184989610 | 2655 | 2650 | 2660 | 2650 | 17476 |
| 631 | 20230823 | 094800 | 3138593740 | 2655 | 2650 | 2665 | 2650 | 1354 |
| 632 | 20230823 | 094700 | 3134997035 | 2650 | 2660 | 2660 | 2650 | 9463 |
| 633 | 20230823 | 094600 | 3109863870 | 2670 | 2665 | 2675 | 2655 | 25561 |
| 634 | 20230823 | 094500 | 3041812690 | 2665 | 2670 | 2680 | 2665 | 11587 |
| 635 | 20230823 | 094400 | 3010875550 | 2670 | 2675 | 2680 | 2670 | 4264 |
| 636 | 20230823 | 094300 | 2999469815 | 2680 | 2665 | 2685 | 2665 | 14042 |
| 637 | 20230823 | 094200 | 2961861520 | 2665 | 2660 | 2675 | 2660 | 12069 |
| 638 | 20230823 | 094100 | 2929637090 | 2665 | 2650 | 2670 | 2650 | 21962 |
| 639 | 20230823 | 094000 | 2871144395 | 2650 | 2655 | 2655 | 2650 | 11092 |
| 640 | 20230823 | 093900 | 2841724845 | 2655 | 2665 | 2665 | 2650 | 23155 |
| 641 | 20230823 | 093800 | 2780159970 | 2665 | 2650 | 2670 | 2650 | 5912 |
| 642 | 20230823 | 093700 | 2764423905 | 2650 | 2645 | 2650 | 2645 | 1732 |
| 643 | 20230823 | 093600 | 2759836020 | 2655 | 2660 | 2660 | 2645 | 21586 |
| 644 | 20230823 | 093500 | 2702618180 | 2650 | 2665 | 2675 | 2645 | 34513 |
| 645 | 20230823 | 093400 | 2610755670 | 2660 | 2640 | 2665 | 2640 | 20830 |
| 646 | 20230823 | 093300 | 2555495680 | 2640 | 2625 | 2645 | 2625 | 25757 |
| 647 | 20230823 | 093200 | 2487603640 | 2625 | 2640 | 2640 | 2625 | 6975 |
| 648 | 20230823 | 093100 | 2469231895 | 2635 | 2630 | 2640 | 2630 | 4368 |
| 649 | 20230823 | 093000 | 2457719265 | 2625 | 2635 | 2635 | 2620 | 3305 |
| 650 | 20230823 | 092900 | 2449054650 | 2620 | 2625 | 2630 | 2620 | 8927 |
| 651 | 20230823 | 092800 | 2425611530 | 2620 | 2610 | 2635 | 2610 | 2613 |
| 652 | 20230823 | 092700 | 2418758115 | 2610 | 2610 | 2625 | 2605 | 21902 |
| 653 | 20230823 | 092600 | 2361626785 | 2610 | 2605 | 2620 | 2600 | 12714 |
| 654 | 20230823 | 092500 | 2328487210 | 2600 | 2615 | 2615 | 2600 | 48769 |
| 655 | 20230823 | 092400 | 2201290260 | 2615 | 2630 | 2635 | 2615 | 34478 |
| 656 | 20230823 | 092300 | 2110957635 | 2630 | 2625 | 2635 | 2625 | 4737 |
| 657 | 20230823 | 092200 | 2098506690 | 2620 | 2635 | 2640 | 2620 | 21264 |
| 658 | 20230823 | 092100 | 2042577575 | 2625 | 2635 | 2640 | 2625 | 11471 |
| 659 | 20230823 | 092000 | 2012391975 | 2635 | 2640 | 2645 | 2635 | 10195 |
| 660 | 20230823 | 091900 | 1985502315 | 2640 | 2640 | 2655 | 2640 | 10503 |
| 661 | 20230823 | 091800 | 1957701960 | 2640 | 2645 | 2655 | 2640 | 18134 |
| 662 | 20230823 | 091700 | 1909754050 | 2650 | 2655 | 2655 | 2640 | 4338 |
| 663 | 20230823 | 091600 | 1898269150 | 2645 | 2640 | 2670 | 2630 | 9917 |
| 664 | 20230823 | 091500 | 1872006535 | 2630 | 2620 | 2645 | 2620 | 19992 |
| 665 | 20230823 | 091400 | 1819356590 | 2620 | 2625 | 2635 | 2610 | 14328 |
| 666 | 20230823 | 091300 | 1781758595 | 2610 | 2620 | 2635 | 2605 | 22794 |
| 667 | 20230823 | 091200 | 1722168920 | 2610 | 2600 | 2620 | 2600 | 31757 |
| 668 | 20230823 | 091100 | 1639293415 | 2600 | 2645 | 2645 | 2600 | 109272 |
| 669 | 20230823 | 091000 | 1352528730 | 2640 | 2645 | 2650 | 2640 | 24442 |
| 670 | 20230823 | 090900 | 1287896530 | 2645 | 2645 | 2660 | 2645 | 14738 |
| 671 | 20230823 | 090800 | 1248863585 | 2645 | 2655 | 2670 | 2640 | 19338 |
| 672 | 20230823 | 090700 | 1197663500 | 2645 | 2670 | 2685 | 2645 | 89027 |
| 673 | 20230823 | 090600 | 961088115 | 2685 | 2670 | 2690 | 2665 | 33847 |
| 674 | 20230823 | 090500 | 870590910 | 2680 | 2680 | 2690 | 2660 | 52134 |
| 675 | 20230823 | 090400 | 731131180 | 2670 | 2670 | 2695 | 2655 | 36117 |
| 676 | 20230823 | 090300 | 634519070 | 2655 | 2650 | 2680 | 2645 | 12988 |
| 677 | 20230823 | 090200 | 600043465 | 2650 | 2640 | 2700 | 2635 | 65301 |
| 678 | 20230823 | 090100 | 426968085 | 2640 | 2655 | 2685 | 2635 | 39412 |
| 679 | 20230823 | 090000 | 322202355 | 2655 | 2735 | 2735 | 2650 | 106056 |