33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 3 | 20230704 | 201800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230704 | 201700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230704 | 201600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230704 | 201500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230704 | 201400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230704 | 201300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230704 | 201200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230704 | 201100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230704 | 201000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230704 | 200900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230704 | 200800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230704 | 200700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230704 | 200600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230704 | 200500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230704 | 200400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230704 | 200300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230704 | 200200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230704 | 200100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230704 | 200000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230704 | 195900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230704 | 195800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230704 | 195700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230704 | 195600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230704 | 195500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230704 | 195400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230704 | 195300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230704 | 195200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230704 | 195100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230704 | 195000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230704 | 194900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 33 | 20230704 | 194800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230704 | 194700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230704 | 194600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230704 | 194500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230704 | 194400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230704 | 194300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230704 | 194200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230704 | 194100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230704 | 194000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230704 | 193900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230704 | 193800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230704 | 193700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230704 | 193600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230704 | 193500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230704 | 193400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230704 | 193300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230704 | 193200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230704 | 193100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230704 | 193000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230704 | 192900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230704 | 192800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230704 | 192700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230704 | 192600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230704 | 192500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230704 | 192400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230704 | 192300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230704 | 192200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230704 | 192100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230704 | 192000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230704 | 191900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 63 | 20230704 | 191800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230704 | 191700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230704 | 191600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230704 | 191500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230704 | 191400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230704 | 191300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230704 | 191200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230704 | 191100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230704 | 191000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230704 | 190900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230704 | 190800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230704 | 190700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230704 | 190600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230704 | 190500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230704 | 190400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230704 | 190300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230704 | 190200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230704 | 190100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230704 | 190000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230704 | 185900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230704 | 185800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230704 | 185700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230704 | 185600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230704 | 185500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230704 | 185400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230704 | 185300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230704 | 185200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230704 | 185100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230704 | 185000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230704 | 184900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 93 | 20230704 | 184800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230704 | 184700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230704 | 184600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230704 | 184500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230704 | 184400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230704 | 184300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230704 | 184200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230704 | 184100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230704 | 184000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230704 | 183900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230704 | 183800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230704 | 183700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230704 | 183600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230704 | 183500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230704 | 183400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230704 | 183300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230704 | 183200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230704 | 183100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230704 | 183000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230704 | 182900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230704 | 182800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230704 | 182700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230704 | 182600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230704 | 182500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230704 | 182400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230704 | 182300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230704 | 182200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230704 | 182100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230704 | 182000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230704 | 181900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 123 | 20230704 | 181800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230704 | 181700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230704 | 181600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230704 | 181500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230704 | 181400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230704 | 181300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230704 | 181200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230704 | 181100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230704 | 181000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230704 | 180900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230704 | 180800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230704 | 180700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230704 | 180600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230704 | 180500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230704 | 180400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230704 | 180300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230704 | 180200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230704 | 180100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230704 | 180000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230704 | 175900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230704 | 175800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230704 | 175700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230704 | 175600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230704 | 175500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230704 | 175400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230704 | 175300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230704 | 175200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230704 | 175100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230704 | 175000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230704 | 174900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 153 | 20230704 | 174800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230704 | 174700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230704 | 174600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230704 | 174500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230704 | 174400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230704 | 174300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230704 | 174200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230704 | 174100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230704 | 174000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230704 | 173900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230704 | 173800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230704 | 173700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230704 | 173600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230704 | 173500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230704 | 173400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230704 | 173300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230704 | 173200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230704 | 173100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230704 | 173000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230704 | 172900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230704 | 172800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230704 | 172700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230704 | 172600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230704 | 172500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230704 | 172400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230704 | 172300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230704 | 172200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230704 | 172100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230704 | 172000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230704 | 171900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 183 | 20230704 | 171800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230704 | 171700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230704 | 171600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230704 | 171500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230704 | 171400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230704 | 171300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230704 | 171200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230704 | 171100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230704 | 171000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230704 | 170900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230704 | 170800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230704 | 170700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230704 | 170600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230704 | 170500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230704 | 170400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230704 | 170300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230704 | 170200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230704 | 170100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230704 | 170000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230704 | 165900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230704 | 165800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230704 | 165700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230704 | 165600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20230704 | 165500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230704 | 165400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230704 | 165300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230704 | 165200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230704 | 165100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230704 | 165000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230704 | 164900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 213 | 20230704 | 164800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230704 | 164700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230704 | 164600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230704 | 164500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230704 | 164400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230704 | 164300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230704 | 164200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230704 | 164100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20230704 | 164000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20230704 | 163900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20230704 | 163800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20230704 | 163700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20230704 | 163600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20230704 | 163500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20230704 | 163400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 228 | 20230704 | 163300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 229 | 20230704 | 163200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 230 | 20230704 | 163100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 231 | 20230704 | 163000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20230704 | 162900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20230704 | 162800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 234 | 20230704 | 162700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20230704 | 162600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 236 | 20230704 | 162500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 237 | 20230704 | 162400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 238 | 20230704 | 162300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 239 | 20230704 | 162200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 240 | 20230704 | 162100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 241 | 20230704 | 162000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 242 | 20230704 | 161900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 243 | 20230704 | 161800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 244 | 20230704 | 161700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 245 | 20230704 | 161600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 246 | 20230704 | 161500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 247 | 20230704 | 161400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 248 | 20230704 | 161300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 249 | 20230704 | 161200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 250 | 20230704 | 161100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 251 | 20230704 | 161000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 252 | 20230704 | 160900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 253 | 20230704 | 160800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 254 | 20230704 | 160700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 255 | 20230704 | 160600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 256 | 20230704 | 160500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 257 | 20230704 | 160400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 258 | 20230704 | 160300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 259 | 20230704 | 160200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20230704 | 160100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 261 | 20230704 | 160000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 262 | 20230704 | 155900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 263 | 20230704 | 155800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 264 | 20230704 | 155700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 265 | 20230704 | 155600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 266 | 20230704 | 155500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 267 | 20230704 | 155400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 268 | 20230704 | 155300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 269 | 20230704 | 155200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 270 | 20230704 | 155100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 271 | 20230704 | 155000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 272 | 20230704 | 154900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 273 | 20230704 | 154800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 274 | 20230704 | 154700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 275 | 20230704 | 154600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 276 | 20230704 | 154500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 277 | 20230704 | 154400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 278 | 20230704 | 154300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 279 | 20230704 | 154200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 280 | 20230704 | 154100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 281 | 20230704 | 154000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 282 | 20230704 | 153900 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20230704 | 153800 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 284 | 20230704 | 153700 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 285 | 20230704 | 153600 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 286 | 20230704 | 153500 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20230704 | 153400 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20230704 | 153300 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 289 | 20230704 | 153200 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 290 | 20230704 | 153100 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 0 |
| 291 | 20230704 | 153000 | 3174760490 | 6280 | 6280 | 6280 | 6280 | 3782 |
| 292 | 20230704 | 152900 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20230704 | 152800 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20230704 | 152700 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20230704 | 152600 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20230704 | 152500 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 297 | 20230704 | 152400 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 298 | 20230704 | 152300 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 299 | 20230704 | 152200 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20230704 | 152100 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20230704 | 152000 | 3151009530 | 6310 | 6310 | 6310 | 6310 | 0 |
| 302 | 20230704 | 151900 | 3151009530 | 6310 | 6300 | 6320 | 6280 | 1246 |
| 303 | 20230704 | 151800 | 3143173560 | 6320 | 6300 | 6320 | 6280 | 1002 |
| 304 | 20230704 | 151700 | 3136851880 | 6300 | 6290 | 6320 | 6290 | 436 |
| 305 | 20230704 | 151600 | 3134105890 | 6320 | 6300 | 6320 | 6300 | 239 |
| 306 | 20230704 | 151500 | 3132600070 | 6300 | 6300 | 6300 | 6290 | 490 |
| 307 | 20230704 | 151400 | 3129513860 | 6300 | 6290 | 6300 | 6290 | 694 |
| 308 | 20230704 | 151300 | 3125148580 | 6290 | 6300 | 6300 | 6270 | 689 |
| 309 | 20230704 | 151200 | 3120816540 | 6300 | 6300 | 6300 | 6290 | 392 |
| 310 | 20230704 | 151100 | 3118347440 | 6300 | 6300 | 6300 | 6270 | 442 |
| 311 | 20230704 | 151000 | 3115570750 | 6300 | 6270 | 6300 | 6260 | 2223 |
| 312 | 20230704 | 150900 | 3101639230 | 6270 | 6290 | 6290 | 6270 | 1124 |
| 313 | 20230704 | 150800 | 3094591730 | 6290 | 6290 | 6300 | 6280 | 1344 |
| 314 | 20230704 | 150700 | 3086141170 | 6290 | 6280 | 6290 | 6280 | 436 |
| 315 | 20230704 | 150600 | 3083401160 | 6290 | 6310 | 6310 | 6280 | 388 |
| 316 | 20230704 | 150500 | 3080959190 | 6310 | 6290 | 6320 | 6270 | 2516 |
| 317 | 20230704 | 150400 | 3065143620 | 6290 | 6290 | 6300 | 6290 | 1469 |
| 318 | 20230704 | 150300 | 3055898550 | 6300 | 6320 | 6320 | 6300 | 941 |
| 319 | 20230704 | 150200 | 3049956440 | 6320 | 6360 | 6360 | 6300 | 6693 |
| 320 | 20230704 | 150100 | 3007697070 | 6360 | 6360 | 6360 | 6350 | 1454 |
| 321 | 20230704 | 150000 | 2998458240 | 6360 | 6350 | 6360 | 6350 | 595 |
| 322 | 20230704 | 145900 | 2994679270 | 6350 | 6350 | 6350 | 6340 | 696 |
| 323 | 20230704 | 145800 | 2990261160 | 6330 | 6340 | 6350 | 6320 | 2289 |
| 324 | 20230704 | 145700 | 2975757130 | 6350 | 6330 | 6350 | 6330 | 904 |
| 325 | 20230704 | 145600 | 2970027080 | 6320 | 6320 | 6330 | 6310 | 1116 |
| 326 | 20230704 | 145500 | 2962971070 | 6330 | 6330 | 6330 | 6310 | 768 |
| 327 | 20230704 | 145400 | 2958112850 | 6320 | 6320 | 6320 | 6310 | 6344 |
| 328 | 20230704 | 145300 | 2918022030 | 6320 | 6300 | 6320 | 6300 | 1583 |
| 329 | 20230704 | 145200 | 2908036250 | 6310 | 6310 | 6320 | 6300 | 1570 |
| 330 | 20230704 | 145100 | 2898128700 | 6310 | 6300 | 6310 | 6300 | 1818 |
| 331 | 20230704 | 145000 | 2886671110 | 6310 | 6290 | 6310 | 6280 | 5831 |
| 332 | 20230704 | 144900 | 2849992390 | 6290 | 6230 | 6290 | 6220 | 6186 |
| 333 | 20230704 | 144800 | 2811259420 | 6230 | 6220 | 6230 | 6210 | 756 |
| 334 | 20230704 | 144700 | 2806562010 | 6230 | 6220 | 6230 | 6220 | 343 |
| 335 | 20230704 | 144600 | 2804427900 | 6220 | 6220 | 6220 | 6210 | 235 |
| 336 | 20230704 | 144500 | 2802966770 | 6220 | 6220 | 6230 | 6220 | 262 |
| 337 | 20230704 | 144400 | 2801336970 | 6230 | 6230 | 6230 | 6220 | 261 |
| 338 | 20230704 | 144300 | 2799711360 | 6220 | 6230 | 6230 | 6200 | 205 |
| 339 | 20230704 | 144200 | 2798436280 | 6210 | 6220 | 6220 | 6210 | 652 |
| 340 | 20230704 | 144100 | 2794385540 | 6220 | 6220 | 6220 | 6220 | 216 |
| 341 | 20230704 | 144000 | 2793042020 | 6220 | 6230 | 6240 | 6220 | 445 |
| 342 | 20230704 | 143900 | 2790271750 | 6230 | 6220 | 6230 | 6220 | 1990 |
| 343 | 20230704 | 143800 | 2777882700 | 6210 | 6200 | 6210 | 6200 | 290 |
| 344 | 20230704 | 143700 | 2776084690 | 6200 | 6200 | 6210 | 6200 | 962 |
| 345 | 20230704 | 143600 | 2770113290 | 6210 | 6210 | 6210 | 6200 | 325 |
| 346 | 20230704 | 143500 | 2768095430 | 6210 | 6210 | 6210 | 6180 | 740 |
| 347 | 20230704 | 143400 | 2763509750 | 6210 | 6220 | 6220 | 6170 | 3304 |
| 348 | 20230704 | 143300 | 2743073160 | 6220 | 6220 | 6220 | 6210 | 278 |
| 349 | 20230704 | 143200 | 2741344020 | 6220 | 6220 | 6220 | 6220 | 490 |
| 350 | 20230704 | 143100 | 2738296220 | 6220 | 6210 | 6220 | 6200 | 934 |
| 351 | 20230704 | 143000 | 2732499310 | 6220 | 6210 | 6220 | 6210 | 479 |
| 352 | 20230704 | 142900 | 2729524710 | 6210 | 6200 | 6210 | 6200 | 272 |
| 353 | 20230704 | 142800 | 2727837080 | 6200 | 6180 | 6200 | 6180 | 668 |
| 354 | 20230704 | 142700 | 2723701960 | 6190 | 6190 | 6190 | 6190 | 185 |
| 355 | 20230704 | 142600 | 2722556810 | 6190 | 6180 | 6190 | 6180 | 1894 |
| 356 | 20230704 | 142500 | 2710851230 | 6170 | 6160 | 6170 | 6160 | 82 |
| 357 | 20230704 | 142400 | 2710345620 | 6170 | 6170 | 6170 | 6160 | 418 |
| 358 | 20230704 | 142300 | 2707768090 | 6170 | 6170 | 6170 | 6170 | 400 |
| 359 | 20230704 | 142200 | 2705300090 | 6170 | 6160 | 6170 | 6150 | 143 |
| 360 | 20230704 | 142100 | 2704419020 | 6160 | 6160 | 6160 | 6130 | 115 |
| 361 | 20230704 | 142000 | 2703710680 | 6130 | 6160 | 6160 | 6130 | 9208 |
| 362 | 20230704 | 141900 | 2647088030 | 6170 | 6170 | 6170 | 6140 | 1752 |
| 363 | 20230704 | 141800 | 2636289530 | 6130 | 6170 | 6170 | 6130 | 17455 |
| 364 | 20230704 | 141700 | 2529181480 | 6170 | 6190 | 6190 | 6160 | 520 |
| 365 | 20230704 | 141600 | 2525973740 | 6170 | 6200 | 6200 | 6170 | 1224 |
| 366 | 20230704 | 141500 | 2518408710 | 6190 | 6190 | 6210 | 6190 | 361 |
| 367 | 20230704 | 141400 | 2516170590 | 6190 | 6210 | 6210 | 6180 | 476 |
| 368 | 20230704 | 141300 | 2513221990 | 6210 | 6200 | 6210 | 6190 | 865 |
| 369 | 20230704 | 141200 | 2507855450 | 6200 | 6190 | 6200 | 6190 | 232 |
| 370 | 20230704 | 141100 | 2506417890 | 6190 | 6180 | 6200 | 6180 | 231 |
| 371 | 20230704 | 141000 | 2504988130 | 6200 | 6210 | 6210 | 6190 | 491 |
| 372 | 20230704 | 140900 | 2501944040 | 6190 | 6200 | 6200 | 6180 | 353 |
| 373 | 20230704 | 140800 | 2499759760 | 6200 | 6190 | 6200 | 6190 | 518 |
| 374 | 20230704 | 140700 | 2496552510 | 6180 | 6200 | 6200 | 6180 | 432 |
| 375 | 20230704 | 140600 | 2493878030 | 6170 | 6180 | 6200 | 6170 | 1238 |
| 376 | 20230704 | 140500 | 2486207510 | 6170 | 6180 | 6180 | 6150 | 1789 |
| 377 | 20230704 | 140400 | 2475200880 | 6150 | 6150 | 6150 | 6150 | 793 |
| 378 | 20230704 | 140300 | 2470323930 | 6150 | 6150 | 6170 | 6140 | 1687 |
| 379 | 20230704 | 140200 | 2459941770 | 6150 | 6150 | 6150 | 6150 | 243 |
| 380 | 20230704 | 140100 | 2458447320 | 6150 | 6150 | 6150 | 6150 | 34 |
| 381 | 20230704 | 140000 | 2458238220 | 6150 | 6160 | 6160 | 6150 | 681 |
| 382 | 20230704 | 135900 | 2454048630 | 6170 | 6160 | 6170 | 6160 | 494 |
| 383 | 20230704 | 135800 | 2451004570 | 6180 | 6180 | 6180 | 6180 | 500 |
| 384 | 20230704 | 135700 | 2447914570 | 6140 | 6180 | 6180 | 6140 | 1635 |
| 385 | 20230704 | 135600 | 2437870150 | 6140 | 6180 | 6180 | 6130 | 2505 |
| 386 | 20230704 | 135500 | 2422484570 | 6180 | 6160 | 6180 | 6160 | 15 |
| 387 | 20230704 | 135400 | 2422392090 | 6180 | 6170 | 6180 | 6160 | 1430 |
| 388 | 20230704 | 135300 | 2413563300 | 6170 | 6170 | 6170 | 6170 | 366 |
| 389 | 20230704 | 135200 | 2411305080 | 6180 | 6180 | 6180 | 6180 | 19 |
| 390 | 20230704 | 135100 | 2411187660 | 6190 | 6190 | 6190 | 6160 | 148 |
| 391 | 20230704 | 135000 | 2410272500 | 6200 | 6150 | 6200 | 6150 | 1179 |
| 392 | 20230704 | 134900 | 2403019480 | 6150 | 6130 | 6150 | 6100 | 7358 |
| 393 | 20230704 | 134800 | 2358002110 | 6130 | 6190 | 6190 | 6120 | 18230 |
| 394 | 20230704 | 134700 | 2245772830 | 6200 | 6200 | 6200 | 6200 | 77 |
| 395 | 20230704 | 134600 | 2245295430 | 6200 | 6190 | 6200 | 6190 | 370 |
| 396 | 20230704 | 134500 | 2243003290 | 6200 | 6190 | 6200 | 6190 | 133 |
| 397 | 20230704 | 134400 | 2242179020 | 6200 | 6200 | 6200 | 6200 | 202 |
| 398 | 20230704 | 134300 | 2240926620 | 6190 | 6200 | 6200 | 6190 | 234 |
| 399 | 20230704 | 134200 | 2239477160 | 6190 | 6200 | 6200 | 6190 | 1117 |
| 400 | 20230704 | 134100 | 2232552080 | 6220 | 6220 | 6220 | 6210 | 108 |
| 401 | 20230704 | 134000 | 2231880360 | 6200 | 6220 | 6220 | 6200 | 205 |
| 402 | 20230704 | 133900 | 2230609260 | 6220 | 6200 | 6220 | 6200 | 37 |
| 403 | 20230704 | 133800 | 2230379780 | 6220 | 6200 | 6220 | 6200 | 777 |
| 404 | 20230704 | 133700 | 2225560280 | 6190 | 6210 | 6210 | 6190 | 1405 |
| 405 | 20230704 | 133600 | 2216841860 | 6220 | 6220 | 6220 | 6200 | 142 |
| 406 | 20230704 | 133500 | 2215959280 | 6200 | 6200 | 6200 | 6190 | 2193 |
| 407 | 20230704 | 133400 | 2202364900 | 6200 | 6200 | 6200 | 6200 | 5 |
| 408 | 20230704 | 133300 | 2202333900 | 6200 | 6200 | 6200 | 6180 | 246 |
| 409 | 20230704 | 133200 | 2200809500 | 6200 | 6190 | 6200 | 6190 | 122 |
| 410 | 20230704 | 133100 | 2200053310 | 6180 | 6200 | 6200 | 6180 | 219 |
| 411 | 20230704 | 133000 | 2198699070 | 6200 | 6200 | 6200 | 6180 | 168 |
| 412 | 20230704 | 132900 | 2197658490 | 6210 | 6190 | 6210 | 6190 | 250 |
| 413 | 20230704 | 132800 | 2196106990 | 6210 | 6210 | 6210 | 6210 | 103 |
| 414 | 20230704 | 132700 | 2195467360 | 6180 | 6170 | 6180 | 6170 | 386 |
| 415 | 20230704 | 132600 | 2193082200 | 6180 | 6170 | 6180 | 6170 | 1560 |
| 416 | 20230704 | 132500 | 2183454630 | 6180 | 6210 | 6210 | 6180 | 7280 |
| 417 | 20230704 | 132400 | 2138413520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 418 | 20230704 | 132300 | 2138413520 | 6200 | 6210 | 6210 | 6200 | 145 |
| 419 | 20230704 | 132200 | 2137513400 | 6200 | 6200 | 6200 | 6200 | 162 |
| 420 | 20230704 | 132100 | 2136509000 | 6200 | 6200 | 6200 | 6200 | 0 |
| 421 | 20230704 | 132000 | 2136509000 | 6200 | 6220 | 6220 | 6200 | 134 |
| 422 | 20230704 | 131900 | 2135676160 | 6210 | 6210 | 6210 | 6200 | 285 |
| 423 | 20230704 | 131800 | 2133908810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 424 | 20230704 | 131700 | 2133908810 | 6200 | 6200 | 6200 | 6190 | 760 |
| 425 | 20230704 | 131600 | 2129197130 | 6200 | 6200 | 6200 | 6200 | 5 |
| 426 | 20230704 | 131500 | 2129166130 | 6200 | 6200 | 6200 | 6200 | 354 |
| 427 | 20230704 | 131400 | 2126971330 | 6190 | 6190 | 6190 | 6190 | 269 |
| 428 | 20230704 | 131300 | 2125306220 | 6200 | 6210 | 6210 | 6200 | 183 |
| 429 | 20230704 | 131200 | 2124170780 | 6210 | 6190 | 6210 | 6190 | 514 |
| 430 | 20230704 | 131100 | 2120986550 | 6180 | 6190 | 6190 | 6180 | 471 |
| 431 | 20230704 | 131000 | 2118071380 | 6190 | 6190 | 6190 | 6190 | 4 |
| 432 | 20230704 | 130900 | 2118046620 | 6200 | 6190 | 6200 | 6190 | 1946 |
| 433 | 20230704 | 130800 | 2105991850 | 6190 | 6200 | 6200 | 6190 | 653 |
| 434 | 20230704 | 130700 | 2101949620 | 6200 | 6210 | 6210 | 6200 | 1574 |
| 435 | 20230704 | 130600 | 2092187290 | 6200 | 6210 | 6210 | 6200 | 308 |
| 436 | 20230704 | 130500 | 2090274690 | 6210 | 6220 | 6220 | 6200 | 183 |
| 437 | 20230704 | 130400 | 2089138090 | 6220 | 6210 | 6220 | 6210 | 312 |
| 438 | 20230704 | 130300 | 2087199550 | 6210 | 6210 | 6210 | 6210 | 21 |
| 439 | 20230704 | 130200 | 2087069140 | 6200 | 6210 | 6220 | 6200 | 137 |
| 440 | 20230704 | 130100 | 2086218660 | 6210 | 6210 | 6210 | 6210 | 1 |
| 441 | 20230704 | 130000 | 2086212450 | 6200 | 6200 | 6210 | 6200 | 802 |
| 442 | 20230704 | 125900 | 2081238050 | 6200 | 6210 | 6210 | 6200 | 680 |
| 443 | 20230704 | 125800 | 2077020830 | 6210 | 6210 | 6210 | 6210 | 108 |
| 444 | 20230704 | 125700 | 2076350150 | 6220 | 6220 | 6220 | 6220 | 5 |
| 445 | 20230704 | 125600 | 2076319050 | 6220 | 6200 | 6220 | 6200 | 169 |
| 446 | 20230704 | 125500 | 2075270340 | 6200 | 6180 | 6200 | 6180 | 1495 |
| 447 | 20230704 | 125400 | 2066009350 | 6180 | 6190 | 6190 | 6180 | 323 |
| 448 | 20230704 | 125300 | 2064011970 | 6190 | 6190 | 6190 | 6180 | 374 |
| 449 | 20230704 | 125200 | 2061697230 | 6190 | 6180 | 6190 | 6180 | 91 |
| 450 | 20230704 | 125100 | 2061134340 | 6190 | 6200 | 6200 | 6190 | 947 |
| 451 | 20230704 | 125000 | 2055269070 | 6200 | 6190 | 6200 | 6180 | 736 |
| 452 | 20230704 | 124900 | 2050715290 | 6190 | 6210 | 6210 | 6190 | 4173 |
| 453 | 20230704 | 124800 | 2024879770 | 6220 | 6210 | 6220 | 6190 | 3226 |
| 454 | 20230704 | 124700 | 2004875640 | 6210 | 6210 | 6210 | 6200 | 4674 |
| 455 | 20230704 | 124600 | 1975895040 | 6210 | 6210 | 6220 | 6210 | 1045 |
| 456 | 20230704 | 124500 | 1969404570 | 6220 | 6220 | 6230 | 6220 | 35 |
| 457 | 20230704 | 124400 | 1969186840 | 6220 | 6220 | 6240 | 6210 | 5204 |
| 458 | 20230704 | 124300 | 1936827370 | 6240 | 6220 | 6240 | 6220 | 1027 |
| 459 | 20230704 | 124200 | 1930436880 | 6220 | 6220 | 6220 | 6220 | 28 |
| 460 | 20230704 | 124100 | 1930262720 | 6210 | 6220 | 6220 | 6210 | 534 |
| 461 | 20230704 | 124000 | 1926941560 | 6220 | 6220 | 6220 | 6220 | 371 |
| 462 | 20230704 | 123900 | 1924633940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 463 | 20230704 | 123800 | 1924633940 | 6220 | 6210 | 6220 | 6210 | 462 |
| 464 | 20230704 | 123700 | 1921760620 | 6220 | 6210 | 6220 | 6210 | 709 |
| 465 | 20230704 | 123600 | 1917353640 | 6220 | 6230 | 6230 | 6220 | 112 |
| 466 | 20230704 | 123500 | 1916656980 | 6220 | 6210 | 6240 | 6210 | 154 |
| 467 | 20230704 | 123400 | 1915697220 | 6220 | 6220 | 6220 | 6220 | 100 |
| 468 | 20230704 | 123300 | 1915075220 | 6220 | 6220 | 6240 | 6210 | 1314 |
| 469 | 20230704 | 123200 | 1906906100 | 6220 | 6210 | 6220 | 6210 | 212 |
| 470 | 20230704 | 123100 | 1905587780 | 6220 | 6240 | 6240 | 6220 | 8807 |
| 471 | 20230704 | 123000 | 1850755460 | 6250 | 6250 | 6250 | 6240 | 205 |
| 472 | 20230704 | 122900 | 1849474220 | 6250 | 6250 | 6250 | 6250 | 1000 |
| 473 | 20230704 | 122800 | 1843224220 | 6240 | 6240 | 6240 | 6240 | 32 |
| 474 | 20230704 | 122700 | 1843024540 | 6240 | 6250 | 6270 | 6240 | 842 |
| 475 | 20230704 | 122600 | 1837761000 | 6250 | 6250 | 6250 | 6250 | 0 |
| 476 | 20230704 | 122500 | 1837761000 | 6250 | 6250 | 6270 | 6250 | 136 |
| 477 | 20230704 | 122400 | 1836908960 | 6280 | 6280 | 6280 | 6280 | 2 |
| 478 | 20230704 | 122300 | 1836896400 | 6250 | 6250 | 6250 | 6250 | 199 |
| 479 | 20230704 | 122200 | 1835652650 | 6250 | 6250 | 6280 | 6250 | 508 |
| 480 | 20230704 | 122100 | 1832474390 | 6280 | 6280 | 6280 | 6280 | 100 |
| 481 | 20230704 | 122000 | 1831846390 | 6280 | 6280 | 6280 | 6280 | 102 |
| 482 | 20230704 | 121900 | 1831205830 | 6280 | 6230 | 6280 | 6230 | 994 |
| 483 | 20230704 | 121800 | 1824991610 | 6230 | 6240 | 6240 | 6230 | 77 |
| 484 | 20230704 | 121700 | 1824511870 | 6250 | 6240 | 6250 | 6230 | 174 |
| 485 | 20230704 | 121600 | 1823425640 | 6240 | 6260 | 6270 | 6240 | 39 |
| 486 | 20230704 | 121500 | 1823182170 | 6280 | 6230 | 6280 | 6230 | 3008 |
| 487 | 20230704 | 121400 | 1804419290 | 6260 | 6240 | 6290 | 6240 | 3411 |
| 488 | 20230704 | 121300 | 1783069220 | 6240 | 6230 | 6240 | 6230 | 197 |
| 489 | 20230704 | 121200 | 1781841880 | 6230 | 6260 | 6280 | 6230 | 4819 |
| 490 | 20230704 | 121100 | 1751804700 | 6250 | 6280 | 6280 | 6250 | 203 |
| 491 | 20230704 | 121000 | 1750535890 | 6250 | 6260 | 6260 | 6250 | 4421 |
| 492 | 20230704 | 120900 | 1722885500 | 6290 | 6290 | 6290 | 6290 | 102 |
| 493 | 20230704 | 120800 | 1722243920 | 6260 | 6260 | 6260 | 6260 | 52 |
| 494 | 20230704 | 120700 | 1721918400 | 6260 | 6270 | 6270 | 6260 | 272 |
| 495 | 20230704 | 120600 | 1720215670 | 6290 | 6290 | 6290 | 6290 | 102 |
| 496 | 20230704 | 120500 | 1719574090 | 6270 | 6280 | 6280 | 6270 | 6766 |
| 497 | 20230704 | 120400 | 1677149500 | 6280 | 6280 | 6290 | 6280 | 271 |
| 498 | 20230704 | 120300 | 1675446600 | 6280 | 6290 | 6290 | 6280 | 1408 |
| 499 | 20230704 | 120200 | 1666604280 | 6290 | 6290 | 6290 | 6290 | 22 |
| 500 | 20230704 | 120100 | 1666465900 | 6290 | 6280 | 6290 | 6280 | 134 |
| 501 | 20230704 | 120000 | 1665623360 | 6280 | 6290 | 6290 | 6280 | 2 |
| 502 | 20230704 | 115900 | 1665610790 | 6280 | 6290 | 6290 | 6280 | 322 |
| 503 | 20230704 | 115800 | 1663587610 | 6290 | 6280 | 6290 | 6280 | 72 |
| 504 | 20230704 | 115700 | 1663135050 | 6290 | 6290 | 6290 | 6280 | 13 |
| 505 | 20230704 | 115600 | 1663053290 | 6290 | 6280 | 6290 | 6280 | 103 |
| 506 | 20230704 | 115500 | 1662405430 | 6280 | 6280 | 6280 | 6280 | 33 |
| 507 | 20230704 | 115400 | 1662198190 | 6280 | 6290 | 6290 | 6280 | 248 |
| 508 | 20230704 | 115300 | 1660640650 | 6290 | 6290 | 6290 | 6290 | 158 |
| 509 | 20230704 | 115200 | 1659646830 | 6290 | 6280 | 6290 | 6280 | 68 |
| 510 | 20230704 | 115100 | 1659219430 | 6280 | 6280 | 6280 | 6280 | 1 |
| 511 | 20230704 | 115000 | 1659213150 | 6280 | 6290 | 6290 | 6280 | 1178 |
| 512 | 20230704 | 114900 | 1651815300 | 6290 | 6300 | 6300 | 6290 | 89 |
| 513 | 20230704 | 114800 | 1651255480 | 6290 | 6300 | 6300 | 6280 | 22 |
| 514 | 20230704 | 114700 | 1651117090 | 6290 | 6290 | 6290 | 6290 | 4 |
| 515 | 20230704 | 114600 | 1651091930 | 6300 | 6300 | 6300 | 6280 | 142 |
| 516 | 20230704 | 114500 | 1650197990 | 6300 | 6280 | 6300 | 6280 | 551 |
| 517 | 20230704 | 114400 | 1646733470 | 6300 | 6290 | 6300 | 6290 | 100 |
| 518 | 20230704 | 114300 | 1646103520 | 6280 | 6280 | 6300 | 6280 | 135 |
| 519 | 20230704 | 114200 | 1645253680 | 6300 | 6300 | 6300 | 6300 | 32 |
| 520 | 20230704 | 114100 | 1645052080 | 6280 | 6280 | 6280 | 6280 | 246 |
| 521 | 20230704 | 114000 | 1643507200 | 6280 | 6270 | 6280 | 6270 | 270 |
| 522 | 20230704 | 113900 | 1641811920 | 6270 | 6280 | 6280 | 6270 | 244 |
| 523 | 20230704 | 113800 | 1640281920 | 6270 | 6280 | 6280 | 6270 | 1202 |
| 524 | 20230704 | 113700 | 1632743360 | 6280 | 6280 | 6280 | 6270 | 384 |
| 525 | 20230704 | 113600 | 1630332170 | 6270 | 6280 | 6280 | 6270 | 303 |
| 526 | 20230704 | 113500 | 1628430860 | 6280 | 6280 | 6280 | 6280 | 289 |
| 527 | 20230704 | 113400 | 1626615940 | 6280 | 6270 | 6280 | 6270 | 67 |
| 528 | 20230704 | 113300 | 1626195750 | 6280 | 6270 | 6280 | 6270 | 2 |
| 529 | 20230704 | 113200 | 1626183200 | 6280 | 6280 | 6280 | 6280 | 102 |
| 530 | 20230704 | 113100 | 1625542640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 531 | 20230704 | 113000 | 1625542640 | 6290 | 6290 | 6320 | 6280 | 503 |
| 532 | 20230704 | 112900 | 1622379240 | 6280 | 6290 | 6290 | 6280 | 2199 |
| 533 | 20230704 | 112800 | 1608557800 | 6290 | 6290 | 6290 | 6290 | 0 |
| 534 | 20230704 | 112700 | 1608557800 | 6290 | 6310 | 6310 | 6290 | 134 |
| 535 | 20230704 | 112600 | 1607712900 | 6290 | 6300 | 6310 | 6290 | 147 |
| 536 | 20230704 | 112500 | 1606788240 | 6290 | 6300 | 6300 | 6290 | 96 |
| 537 | 20230704 | 112400 | 1606184390 | 6310 | 6290 | 6310 | 6290 | 387 |
| 538 | 20230704 | 112300 | 1603748080 | 6290 | 6300 | 6300 | 6290 | 412 |
| 539 | 20230704 | 112200 | 1601153750 | 6310 | 6300 | 6310 | 6300 | 1982 |
| 540 | 20230704 | 112100 | 1588665830 | 6300 | 6320 | 6320 | 6300 | 292 |
| 541 | 20230704 | 112000 | 1586826030 | 6320 | 6320 | 6320 | 6320 | 0 |
| 542 | 20230704 | 111900 | 1586826030 | 6320 | 6320 | 6320 | 6320 | 104 |
| 543 | 20230704 | 111800 | 1586168750 | 6300 | 6330 | 6330 | 6300 | 209 |
| 544 | 20230704 | 111700 | 1584851930 | 6320 | 6330 | 6330 | 6320 | 143 |
| 545 | 20230704 | 111600 | 1583947150 | 6330 | 6320 | 6330 | 6320 | 43 |
| 546 | 20230704 | 111500 | 1583675380 | 6310 | 6320 | 6320 | 6310 | 1447 |
| 547 | 20230704 | 111400 | 1574530810 | 6320 | 6320 | 6320 | 6320 | 112 |
| 548 | 20230704 | 111300 | 1573822970 | 6310 | 6320 | 6320 | 6310 | 44 |
| 549 | 20230704 | 111200 | 1573545080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 550 | 20230704 | 111100 | 1573545080 | 6320 | 6320 | 6320 | 6320 | 133 |
| 551 | 20230704 | 111000 | 1572704520 | 6330 | 6320 | 6330 | 6320 | 358 |
| 552 | 20230704 | 110900 | 1570441940 | 6320 | 6310 | 6320 | 6310 | 2 |
| 553 | 20230704 | 110800 | 1570429310 | 6330 | 6330 | 6330 | 6310 | 234 |
| 554 | 20230704 | 110700 | 1568952700 | 6300 | 6330 | 6330 | 6300 | 54 |
| 555 | 20230704 | 110600 | 1568611180 | 6320 | 6330 | 6330 | 6320 | 95 |
| 556 | 20230704 | 110500 | 1568010770 | 6330 | 6300 | 6330 | 6300 | 496 |
| 557 | 20230704 | 110400 | 1564881070 | 6330 | 6330 | 6330 | 6290 | 2432 |
| 558 | 20230704 | 110300 | 1549564240 | 6340 | 6340 | 6340 | 6340 | 102 |
| 559 | 20230704 | 110200 | 1548917560 | 6340 | 6340 | 6340 | 6340 | 32 |
| 560 | 20230704 | 110100 | 1548714680 | 6340 | 6340 | 6340 | 6340 | 102 |
| 561 | 20230704 | 110000 | 1548068000 | 6340 | 6340 | 6340 | 6340 | 0 |
| 562 | 20230704 | 105900 | 1548068000 | 6340 | 6340 | 6340 | 6340 | 5 |
| 563 | 20230704 | 105800 | 1548036300 | 6340 | 6340 | 6340 | 6340 | 603 |
| 564 | 20230704 | 105700 | 1544213280 | 6340 | 6340 | 6340 | 6340 | 11 |
| 565 | 20230704 | 105600 | 1544143540 | 6340 | 6340 | 6340 | 6340 | 0 |
| 566 | 20230704 | 105500 | 1544143540 | 6340 | 6310 | 6340 | 6310 | 352 |
| 567 | 20230704 | 105400 | 1541921790 | 6340 | 6320 | 6340 | 6320 | 589 |
| 568 | 20230704 | 105300 | 1538199110 | 6340 | 6340 | 6340 | 6340 | 120 |
| 569 | 20230704 | 105200 | 1537438310 | 6340 | 6330 | 6340 | 6330 | 162 |
| 570 | 20230704 | 105100 | 1536412430 | 6340 | 6350 | 6350 | 6340 | 1022 |
| 571 | 20230704 | 105000 | 1529924760 | 6340 | 6340 | 6340 | 6340 | 200 |
| 572 | 20230704 | 104900 | 1528656760 | 6340 | 6340 | 6340 | 6340 | 2 |
| 573 | 20230704 | 104800 | 1528644080 | 6320 | 6320 | 6320 | 6320 | 1 |
| 574 | 20230704 | 104700 | 1528637760 | 6350 | 6350 | 6350 | 6350 | 10 |
| 575 | 20230704 | 104600 | 1528574260 | 6350 | 6350 | 6350 | 6350 | 108 |
| 576 | 20230704 | 104500 | 1527888460 | 6340 | 6320 | 6340 | 6320 | 1194 |
| 577 | 20230704 | 104400 | 1520321960 | 6310 | 6310 | 6310 | 6310 | 1956 |
| 578 | 20230704 | 104300 | 1507979600 | 6310 | 6310 | 6310 | 6310 | 504 |
| 579 | 20230704 | 104200 | 1504799360 | 6310 | 6290 | 6310 | 6290 | 546 |
| 580 | 20230704 | 104100 | 1501363020 | 6280 | 6280 | 6280 | 6280 | 387 |
| 581 | 20230704 | 104000 | 1498932660 | 6280 | 6280 | 6280 | 6280 | 288 |
| 582 | 20230704 | 103900 | 1497124020 | 6260 | 6260 | 6260 | 6260 | 0 |
| 583 | 20230704 | 103800 | 1497124020 | 6260 | 6260 | 6260 | 6260 | 0 |
| 584 | 20230704 | 103700 | 1497124020 | 6260 | 6260 | 6260 | 6260 | 0 |
| 585 | 20230704 | 103600 | 1497124020 | 6260 | 6260 | 6260 | 6260 | 825 |
| 586 | 20230704 | 103500 | 1491959520 | 6240 | 6260 | 6260 | 6240 | 3095 |
| 587 | 20230704 | 103400 | 1472633420 | 6260 | 6260 | 6260 | 6260 | 36 |
| 588 | 20230704 | 103300 | 1472408060 | 6260 | 6280 | 6290 | 6260 | 3582 |
| 589 | 20230704 | 103200 | 1449947860 | 6280 | 6280 | 6280 | 6280 | 423 |
| 590 | 20230704 | 103100 | 1447291420 | 6280 | 6280 | 6280 | 6280 | 2561 |
| 591 | 20230704 | 103000 | 1431208340 | 6290 | 6280 | 6290 | 6280 | 73 |
| 592 | 20230704 | 102900 | 1430749400 | 6280 | 6290 | 6290 | 6280 | 205 |
| 593 | 20230704 | 102800 | 1429459960 | 6300 | 6300 | 6300 | 6300 | 9595 |
| 594 | 20230704 | 102700 | 1369011460 | 6300 | 6300 | 6310 | 6300 | 12 |
| 595 | 20230704 | 102600 | 1368935760 | 6300 | 6310 | 6310 | 6300 | 282 |
| 596 | 20230704 | 102500 | 1367156350 | 6310 | 6310 | 6310 | 6310 | 859 |
| 597 | 20230704 | 102400 | 1361736060 | 6310 | 6320 | 6320 | 6310 | 144 |
| 598 | 20230704 | 102300 | 1360825990 | 6340 | 6320 | 6340 | 6320 | 120 |
| 599 | 20230704 | 102200 | 1360067550 | 6320 | 6320 | 6320 | 6320 | 85 |
| 600 | 20230704 | 102100 | 1359530350 | 6310 | 6310 | 6340 | 6310 | 152 |
| 601 | 20230704 | 102000 | 1358570930 | 6310 | 6340 | 6340 | 6310 | 289 |
| 602 | 20230704 | 101900 | 1356739160 | 6320 | 6310 | 6340 | 6310 | 1593 |
| 603 | 20230704 | 101800 | 1346651090 | 6310 | 6310 | 6310 | 6310 | 472 |
| 604 | 20230704 | 101700 | 1343672770 | 6300 | 6310 | 6310 | 6300 | 978 |
| 605 | 20230704 | 101600 | 1337501660 | 6320 | 6330 | 6350 | 6320 | 332 |
| 606 | 20230704 | 101500 | 1335401250 | 6310 | 6300 | 6310 | 6300 | 1302 |
| 607 | 20230704 | 101400 | 1327188630 | 6300 | 6320 | 6330 | 6300 | 11354 |
| 608 | 20230704 | 101300 | 1255510090 | 6310 | 6310 | 6310 | 6310 | 2 |
| 609 | 20230704 | 101200 | 1255497470 | 6320 | 6330 | 6330 | 6310 | 517 |
| 610 | 20230704 | 101100 | 1252232590 | 6320 | 6290 | 6320 | 6290 | 3345 |
| 611 | 20230704 | 101000 | 1231153060 | 6290 | 6290 | 6300 | 6290 | 3743 |
| 612 | 20230704 | 100900 | 1207577050 | 6290 | 6260 | 6290 | 6260 | 440 |
| 613 | 20230704 | 100800 | 1204818160 | 6270 | 6260 | 6270 | 6260 | 966 |
| 614 | 20230704 | 100700 | 1198768990 | 6250 | 6260 | 6260 | 6250 | 52 |
| 615 | 20230704 | 100600 | 1198443490 | 6260 | 6250 | 6260 | 6250 | 15 |
| 616 | 20230704 | 100500 | 1198349720 | 6250 | 6230 | 6260 | 6230 | 3699 |
| 617 | 20230704 | 100400 | 1175227010 | 6250 | 6240 | 6250 | 6220 | 1318 |
| 618 | 20230704 | 100300 | 1167004300 | 6220 | 6200 | 6220 | 6200 | 828 |
| 619 | 20230704 | 100200 | 1161855180 | 6200 | 6210 | 6210 | 6200 | 919 |
| 620 | 20230704 | 100100 | 1156153500 | 6210 | 6230 | 6230 | 6200 | 11679 |
| 621 | 20230704 | 100000 | 1083539250 | 6230 | 6240 | 6260 | 6230 | 1419 |
| 622 | 20230704 | 095900 | 1074684610 | 6240 | 6250 | 6250 | 6240 | 3390 |
| 623 | 20230704 | 095800 | 1053497780 | 6260 | 6270 | 6270 | 6250 | 259 |
| 624 | 20230704 | 095700 | 1051875450 | 6250 | 6270 | 6270 | 6250 | 5197 |
| 625 | 20230704 | 095600 | 1019356360 | 6260 | 6270 | 6270 | 6260 | 1920 |
| 626 | 20230704 | 095500 | 1007322970 | 6270 | 6270 | 6280 | 6270 | 3049 |
| 627 | 20230704 | 095400 | 988203740 | 6300 | 6270 | 6300 | 6270 | 5089 |
| 628 | 20230704 | 095300 | 956145710 | 6270 | 6270 | 6270 | 6270 | 32 |
| 629 | 20230704 | 095200 | 955945070 | 6270 | 6290 | 6290 | 6270 | 1016 |
| 630 | 20230704 | 095100 | 949568970 | 6280 | 6270 | 6280 | 6270 | 52 |
| 631 | 20230704 | 095000 | 949242420 | 6270 | 6270 | 6270 | 6270 | 1 |
| 632 | 20230704 | 094900 | 949236150 | 6260 | 6270 | 6270 | 6260 | 1585 |
| 633 | 20230704 | 094800 | 939313850 | 6260 | 6260 | 6260 | 6260 | 427 |
| 634 | 20230704 | 094700 | 936640830 | 6270 | 6280 | 6300 | 6270 | 272 |
| 635 | 20230704 | 094600 | 934932300 | 6280 | 6280 | 6290 | 6280 | 1304 |
| 636 | 20230704 | 094500 | 926741140 | 6260 | 6280 | 6280 | 6250 | 10958 |
| 637 | 20230704 | 094400 | 858099380 | 6270 | 6270 | 6270 | 6270 | 0 |
| 638 | 20230704 | 094300 | 858099380 | 6270 | 6270 | 6280 | 6270 | 260 |
| 639 | 20230704 | 094200 | 856469080 | 6270 | 6270 | 6270 | 6260 | 4019 |
| 640 | 20230704 | 094100 | 831282900 | 6260 | 6290 | 6300 | 6260 | 15227 |
| 641 | 20230704 | 094000 | 735746750 | 6300 | 6330 | 6330 | 6300 | 7028 |
| 642 | 20230704 | 093900 | 691390680 | 6320 | 6320 | 6320 | 6320 | 0 |
| 643 | 20230704 | 093800 | 691390680 | 6320 | 6330 | 6330 | 6320 | 684 |
| 644 | 20230704 | 093700 | 687064640 | 6330 | 6330 | 6330 | 6320 | 228 |
| 645 | 20230704 | 093600 | 685622010 | 6330 | 6330 | 6340 | 6330 | 17 |
| 646 | 20230704 | 093500 | 685514390 | 6320 | 6340 | 6350 | 6320 | 8762 |
| 647 | 20230704 | 093400 | 630059190 | 6350 | 6350 | 6350 | 6350 | 837 |
| 648 | 20230704 | 093300 | 624744240 | 6380 | 6380 | 6380 | 6380 | 65 |
| 649 | 20230704 | 093200 | 624329540 | 6380 | 6320 | 6380 | 6320 | 1990 |
| 650 | 20230704 | 093100 | 611732580 | 6320 | 6330 | 6330 | 6310 | 786 |
| 651 | 20230704 | 093000 | 606763720 | 6320 | 6350 | 6350 | 6320 | 1389 |
| 652 | 20230704 | 092900 | 597977740 | 6350 | 6350 | 6350 | 6340 | 1445 |
| 653 | 20230704 | 092800 | 588814140 | 6350 | 6350 | 6350 | 6350 | 201 |
| 654 | 20230704 | 092700 | 587537790 | 6350 | 6350 | 6350 | 6340 | 473 |
| 655 | 20230704 | 092600 | 584535250 | 6350 | 6390 | 6390 | 6350 | 4106 |
| 656 | 20230704 | 092500 | 558402090 | 6350 | 6300 | 6390 | 6300 | 4365 |
| 657 | 20230704 | 092400 | 530652730 | 6300 | 6310 | 6310 | 6300 | 8576 |
| 658 | 20230704 | 092300 | 476607340 | 6310 | 6370 | 6370 | 6300 | 11267 |
| 659 | 20230704 | 092200 | 405229680 | 6370 | 6380 | 6380 | 6370 | 1975 |
| 660 | 20230704 | 092100 | 392645590 | 6380 | 6380 | 6380 | 6370 | 215 |
| 661 | 20230704 | 092000 | 391274180 | 6380 | 6390 | 6390 | 6370 | 1695 |
| 662 | 20230704 | 091900 | 380464030 | 6390 | 6430 | 6430 | 6390 | 1767 |
| 663 | 20230704 | 091800 | 369133920 | 6430 | 6430 | 6430 | 6420 | 113 |
| 664 | 20230704 | 091700 | 368407340 | 6410 | 6410 | 6410 | 6410 | 485 |
| 665 | 20230704 | 091600 | 365298490 | 6410 | 6410 | 6410 | 6390 | 4340 |
| 666 | 20230704 | 091500 | 337503350 | 6410 | 6380 | 6410 | 6380 | 503 |
| 667 | 20230704 | 091400 | 334294180 | 6390 | 6400 | 6400 | 6380 | 931 |
| 668 | 20230704 | 091300 | 328344170 | 6400 | 6390 | 6400 | 6390 | 492 |
| 669 | 20230704 | 091200 | 325199020 | 6390 | 6400 | 6400 | 6390 | 483 |
| 670 | 20230704 | 091100 | 322109270 | 6400 | 6470 | 6470 | 6400 | 3505 |
| 671 | 20230704 | 091000 | 299563720 | 6460 | 6430 | 6470 | 6430 | 1617 |
| 672 | 20230704 | 090900 | 289132100 | 6430 | 6430 | 6430 | 6420 | 2175 |
| 673 | 20230704 | 090800 | 275147550 | 6430 | 6420 | 6430 | 6410 | 972 |
| 674 | 20230704 | 090700 | 268906320 | 6420 | 6400 | 6430 | 6400 | 498 |
| 675 | 20230704 | 090600 | 265710220 | 6400 | 6360 | 6400 | 6360 | 380 |
| 676 | 20230704 | 090500 | 263291340 | 6360 | 6370 | 6410 | 6360 | 5103 |
| 677 | 20230704 | 090400 | 230817190 | 6360 | 6460 | 6460 | 6340 | 6264 |
| 678 | 20230704 | 090300 | 190731490 | 6450 | 6420 | 6470 | 6420 | 5206 |
| 679 | 20230704 | 090200 | 157107000 | 6410 | 6410 | 6430 | 6410 | 2197 |
| 680 | 20230704 | 090100 | 143004230 | 6420 | 6480 | 6480 | 6420 | 790 |
| 681 | 20230704 | 090000 | 137923190 | 6480 | 6480 | 6480 | 6410 | 18161 |