34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 3 | 20230906 | 202000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20230906 | 201900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20230906 | 201800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20230906 | 201700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20230906 | 201600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20230906 | 201500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20230906 | 201400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20230906 | 201300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20230906 | 201200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20230906 | 201100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20230906 | 201000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20230906 | 200900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20230906 | 200800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20230906 | 200700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20230906 | 200600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20230906 | 200500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20230906 | 200400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20230906 | 200300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20230906 | 200200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20230906 | 200100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20230906 | 200000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20230906 | 195900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20230906 | 195800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20230906 | 195700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20230906 | 195600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20230906 | 195500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20230906 | 195400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20230906 | 195300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20230906 | 195200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20230906 | 195100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 33 | 20230906 | 195000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20230906 | 194900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20230906 | 194800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20230906 | 194700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20230906 | 194600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20230906 | 194500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20230906 | 194400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20230906 | 194300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20230906 | 194200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20230906 | 194100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20230906 | 194000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20230906 | 193900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20230906 | 193800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20230906 | 193700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20230906 | 193600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20230906 | 193500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20230906 | 193400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20230906 | 193300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20230906 | 193200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20230906 | 193100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20230906 | 193000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20230906 | 192900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20230906 | 192800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20230906 | 192700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20230906 | 192600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20230906 | 192500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20230906 | 192400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20230906 | 192300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20230906 | 192200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20230906 | 192100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 63 | 20230906 | 192000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20230906 | 191900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20230906 | 191800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20230906 | 191700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20230906 | 191600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20230906 | 191500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20230906 | 191400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20230906 | 191300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20230906 | 191200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20230906 | 191100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20230906 | 191000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20230906 | 190900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20230906 | 190800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20230906 | 190700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20230906 | 190600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20230906 | 190500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20230906 | 190400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20230906 | 190300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20230906 | 190200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20230906 | 190100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20230906 | 190000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20230906 | 185900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20230906 | 185800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20230906 | 185700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20230906 | 185600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20230906 | 185500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20230906 | 185400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20230906 | 185300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20230906 | 185200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20230906 | 185100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 93 | 20230906 | 185000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20230906 | 184900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20230906 | 184800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20230906 | 184700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20230906 | 184600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20230906 | 184500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20230906 | 184400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20230906 | 184300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20230906 | 184200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20230906 | 184100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20230906 | 184000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20230906 | 183900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20230906 | 183800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20230906 | 183700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20230906 | 183600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20230906 | 183500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20230906 | 183400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20230906 | 183300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20230906 | 183200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20230906 | 183100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20230906 | 183000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20230906 | 182900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20230906 | 182800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20230906 | 182700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20230906 | 182600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20230906 | 182500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20230906 | 182400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20230906 | 182300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20230906 | 182200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20230906 | 182100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 123 | 20230906 | 182000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20230906 | 181900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20230906 | 181800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20230906 | 181700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20230906 | 181600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20230906 | 181500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20230906 | 181400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20230906 | 181300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20230906 | 181200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20230906 | 181100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20230906 | 181000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20230906 | 180900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20230906 | 180800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20230906 | 180700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20230906 | 180600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20230906 | 180500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20230906 | 180400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20230906 | 180300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20230906 | 180200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20230906 | 180100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20230906 | 180000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20230906 | 175900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20230906 | 175800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20230906 | 175700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20230906 | 175600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20230906 | 175500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20230906 | 175400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20230906 | 175300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20230906 | 175200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20230906 | 175100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 153 | 20230906 | 175000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20230906 | 174900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20230906 | 174800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20230906 | 174700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20230906 | 174600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20230906 | 174500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20230906 | 174400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20230906 | 174300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20230906 | 174200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20230906 | 174100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20230906 | 174000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20230906 | 173900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20230906 | 173800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20230906 | 173700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20230906 | 173600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20230906 | 173500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20230906 | 173400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20230906 | 173300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20230906 | 173200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20230906 | 173100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20230906 | 173000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20230906 | 172900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20230906 | 172800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20230906 | 172700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20230906 | 172600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20230906 | 172500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20230906 | 172400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20230906 | 172300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20230906 | 172200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20230906 | 172100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 183 | 20230906 | 172000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20230906 | 171900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20230906 | 171800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20230906 | 171700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20230906 | 171600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20230906 | 171500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20230906 | 171400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20230906 | 171300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20230906 | 171200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20230906 | 171100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20230906 | 171000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20230906 | 170900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20230906 | 170800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20230906 | 170700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20230906 | 170600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20230906 | 170500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20230906 | 170400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20230906 | 170300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20230906 | 170200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20230906 | 170100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20230906 | 170000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20230906 | 165900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20230906 | 165800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20230906 | 165700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20230906 | 165600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20230906 | 165500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20230906 | 165400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20230906 | 165300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20230906 | 165200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20230906 | 165100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 213 | 20230906 | 165000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20230906 | 164900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20230906 | 164800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20230906 | 164700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20230906 | 164600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20230906 | 164500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20230906 | 164400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20230906 | 164300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20230906 | 164200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20230906 | 164100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20230906 | 164000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20230906 | 163900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20230906 | 163800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20230906 | 163700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20230906 | 163600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20230906 | 163500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20230906 | 163400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20230906 | 163300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20230906 | 163200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20230906 | 163100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20230906 | 163000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20230906 | 162900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20230906 | 162800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20230906 | 162700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20230906 | 162600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20230906 | 162500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20230906 | 162400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20230906 | 162300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20230906 | 162200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20230906 | 162100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 243 | 20230906 | 162000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20230906 | 161900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20230906 | 161800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20230906 | 161700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20230906 | 161600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20230906 | 161500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20230906 | 161400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20230906 | 161300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20230906 | 161200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20230906 | 161100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20230906 | 161000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20230906 | 160900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20230906 | 160800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20230906 | 160700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20230906 | 160600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20230906 | 160500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20230906 | 160400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20230906 | 160300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20230906 | 160200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20230906 | 160100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20230906 | 160000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20230906 | 155900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20230906 | 155800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20230906 | 155700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20230906 | 155600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20230906 | 155500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20230906 | 155400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20230906 | 155300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20230906 | 155200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20230906 | 155100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 273 | 20230906 | 155000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 274 | 20230906 | 154900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 275 | 20230906 | 154800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 276 | 20230906 | 154700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 277 | 20230906 | 154600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 278 | 20230906 | 154500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 279 | 20230906 | 154400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 280 | 20230906 | 154300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 281 | 20230906 | 154200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 282 | 20230906 | 154100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 283 | 20230906 | 154000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20230906 | 153900 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 285 | 20230906 | 153800 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 286 | 20230906 | 153700 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 287 | 20230906 | 153600 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 288 | 20230906 | 153500 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 289 | 20230906 | 153400 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 290 | 20230906 | 153300 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 291 | 20230906 | 153200 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 292 | 20230906 | 153100 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 0 |
| 293 | 20230906 | 153000 | 3714076360 | 5580 | 5580 | 5580 | 5580 | 7899 |
| 294 | 20230906 | 152900 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 295 | 20230906 | 152800 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 296 | 20230906 | 152700 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 297 | 20230906 | 152600 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20230906 | 152500 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 299 | 20230906 | 152400 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 300 | 20230906 | 152300 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 301 | 20230906 | 152200 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 302 | 20230906 | 152100 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 303 | 20230906 | 152000 | 3669999940 | 5580 | 5580 | 5580 | 5580 | 0 |
| 304 | 20230906 | 151900 | 3669999940 | 5580 | 5580 | 5580 | 5550 | 4962 |
| 305 | 20230906 | 151800 | 3642435870 | 5580 | 5570 | 5580 | 5560 | 444 |
| 306 | 20230906 | 151700 | 3639962170 | 5580 | 5570 | 5580 | 5570 | 192 |
| 307 | 20230906 | 151600 | 3638892530 | 5580 | 5570 | 5580 | 5570 | 519 |
| 308 | 20230906 | 151500 | 3636001690 | 5560 | 5570 | 5570 | 5560 | 2703 |
| 309 | 20230906 | 151400 | 3620972840 | 5570 | 5570 | 5570 | 5570 | 10 |
| 310 | 20230906 | 151300 | 3620917140 | 5570 | 5570 | 5570 | 5570 | 6 |
| 311 | 20230906 | 151200 | 3620883720 | 5570 | 5560 | 5580 | 5560 | 661 |
| 312 | 20230906 | 151100 | 3617203940 | 5560 | 5570 | 5590 | 5560 | 2153 |
| 313 | 20230906 | 151000 | 3605231240 | 5570 | 5590 | 5590 | 5570 | 1890 |
| 314 | 20230906 | 150900 | 3594703840 | 5580 | 5590 | 5590 | 5580 | 54 |
| 315 | 20230906 | 150800 | 3594402510 | 5590 | 5600 | 5600 | 5570 | 3591 |
| 316 | 20230906 | 150700 | 3574397930 | 5600 | 5600 | 5600 | 5570 | 4935 |
| 317 | 20230906 | 150600 | 3546851430 | 5610 | 5610 | 5610 | 5610 | 54 |
| 318 | 20230906 | 150500 | 3546548490 | 5620 | 5590 | 5620 | 5590 | 178 |
| 319 | 20230906 | 150400 | 3545553410 | 5620 | 5620 | 5620 | 5590 | 1513 |
| 320 | 20230906 | 150300 | 3537076240 | 5610 | 5630 | 5630 | 5610 | 1285 |
| 321 | 20230906 | 150200 | 3529866480 | 5630 | 5630 | 5630 | 5630 | 1 |
| 322 | 20230906 | 150100 | 3529860850 | 5620 | 5630 | 5630 | 5620 | 3713 |
| 323 | 20230906 | 150000 | 3508967850 | 5630 | 5630 | 5640 | 5630 | 4043 |
| 324 | 20230906 | 145900 | 3486201290 | 5630 | 5630 | 5630 | 5630 | 102 |
| 325 | 20230906 | 145800 | 3485627030 | 5620 | 5620 | 5620 | 5620 | 878 |
| 326 | 20230906 | 145700 | 3480692670 | 5620 | 5590 | 5620 | 5590 | 94 |
| 327 | 20230906 | 145600 | 3480167080 | 5600 | 5630 | 5630 | 5600 | 1740 |
| 328 | 20230906 | 145500 | 3470399420 | 5630 | 5610 | 5630 | 5610 | 177 |
| 329 | 20230906 | 145400 | 3469406410 | 5630 | 5620 | 5630 | 5600 | 2257 |
| 330 | 20230906 | 145300 | 3456742410 | 5640 | 5650 | 5650 | 5620 | 828 |
| 331 | 20230906 | 145200 | 3452078300 | 5630 | 5620 | 5650 | 5610 | 2016 |
| 332 | 20230906 | 145100 | 3440751400 | 5630 | 5650 | 5650 | 5630 | 1283 |
| 333 | 20230906 | 145000 | 3433519530 | 5660 | 5660 | 5670 | 5650 | 1834 |
| 334 | 20230906 | 144900 | 3423143520 | 5660 | 5680 | 5680 | 5660 | 1836 |
| 335 | 20230906 | 144800 | 3412751680 | 5670 | 5690 | 5690 | 5670 | 1564 |
| 336 | 20230906 | 144700 | 3403866320 | 5680 | 5690 | 5690 | 5680 | 494 |
| 337 | 20230906 | 144600 | 3401060310 | 5670 | 5660 | 5680 | 5660 | 1859 |
| 338 | 20230906 | 144500 | 3390517340 | 5660 | 5660 | 5660 | 5650 | 15 |
| 339 | 20230906 | 144400 | 3390432570 | 5670 | 5670 | 5690 | 5660 | 2021 |
| 340 | 20230906 | 144300 | 3378965300 | 5670 | 5680 | 5680 | 5670 | 1071 |
| 341 | 20230906 | 144200 | 3372883160 | 5670 | 5670 | 5670 | 5670 | 10 |
| 342 | 20230906 | 144100 | 3372826460 | 5670 | 5650 | 5670 | 5650 | 990 |
| 343 | 20230906 | 144000 | 3367219530 | 5640 | 5690 | 5690 | 5640 | 2112 |
| 344 | 20230906 | 143900 | 3355276550 | 5670 | 5680 | 5680 | 5670 | 2013 |
| 345 | 20230906 | 143800 | 3343858080 | 5680 | 5690 | 5690 | 5680 | 3528 |
| 346 | 20230906 | 143700 | 3323798540 | 5690 | 5690 | 5690 | 5680 | 678 |
| 347 | 20230906 | 143600 | 3319940730 | 5660 | 5670 | 5680 | 5660 | 2131 |
| 348 | 20230906 | 143500 | 3307852970 | 5670 | 5680 | 5680 | 5670 | 1090 |
| 349 | 20230906 | 143400 | 3301662770 | 5680 | 5670 | 5690 | 5650 | 1086 |
| 350 | 20230906 | 143300 | 3295505160 | 5660 | 5660 | 5660 | 5660 | 1087 |
| 351 | 20230906 | 143200 | 3289352740 | 5650 | 5650 | 5650 | 5650 | 282 |
| 352 | 20230906 | 143100 | 3287759440 | 5670 | 5670 | 5670 | 5640 | 6284 |
| 353 | 20230906 | 143000 | 3252153060 | 5670 | 5690 | 5690 | 5670 | 6431 |
| 354 | 20230906 | 142900 | 3215677800 | 5700 | 5700 | 5700 | 5700 | 964 |
| 355 | 20230906 | 142800 | 3210183000 | 5700 | 5700 | 5700 | 5690 | 1875 |
| 356 | 20230906 | 142700 | 3199503910 | 5700 | 5710 | 5710 | 5700 | 1999 |
| 357 | 20230906 | 142600 | 3188100350 | 5710 | 5710 | 5710 | 5710 | 1019 |
| 358 | 20230906 | 142500 | 3182281860 | 5710 | 5700 | 5720 | 5700 | 1354 |
| 359 | 20230906 | 142400 | 3174561920 | 5700 | 5700 | 5700 | 5700 | 1479 |
| 360 | 20230906 | 142300 | 3166131620 | 5700 | 5700 | 5700 | 5700 | 877 |
| 361 | 20230906 | 142200 | 3161132720 | 5690 | 5700 | 5700 | 5690 | 1239 |
| 362 | 20230906 | 142100 | 3154070450 | 5700 | 5700 | 5700 | 5700 | 94 |
| 363 | 20230906 | 142000 | 3153534650 | 5680 | 5680 | 5680 | 5680 | 960 |
| 364 | 20230906 | 141900 | 3148081850 | 5670 | 5690 | 5700 | 5670 | 2303 |
| 365 | 20230906 | 141800 | 3135007740 | 5690 | 5670 | 5700 | 5670 | 679 |
| 366 | 20230906 | 141700 | 3131146090 | 5670 | 5660 | 5670 | 5660 | 555 |
| 367 | 20230906 | 141600 | 3127999280 | 5670 | 5660 | 5670 | 5660 | 949 |
| 368 | 20230906 | 141500 | 3122623210 | 5660 | 5660 | 5660 | 5660 | 156 |
| 369 | 20230906 | 141400 | 3121740250 | 5660 | 5690 | 5690 | 5660 | 4949 |
| 370 | 20230906 | 141300 | 3093690270 | 5680 | 5690 | 5690 | 5680 | 527 |
| 371 | 20230906 | 141200 | 3090692190 | 5690 | 5710 | 5710 | 5680 | 12729 |
| 372 | 20230906 | 141100 | 3018306410 | 5710 | 5710 | 5710 | 5700 | 1040 |
| 373 | 20230906 | 141000 | 3012368030 | 5720 | 5720 | 5720 | 5710 | 1703 |
| 374 | 20230906 | 140900 | 3002635870 | 5720 | 5720 | 5720 | 5710 | 1921 |
| 375 | 20230906 | 140800 | 2991654580 | 5720 | 5730 | 5730 | 5720 | 1911 |
| 376 | 20230906 | 140700 | 2980708800 | 5730 | 5740 | 5740 | 5720 | 1137 |
| 377 | 20230906 | 140600 | 2974193010 | 5740 | 5730 | 5740 | 5730 | 2455 |
| 378 | 20230906 | 140500 | 2960120000 | 5730 | 5720 | 5730 | 5720 | 1300 |
| 379 | 20230906 | 140400 | 2952674050 | 5730 | 5730 | 5730 | 5730 | 864 |
| 380 | 20230906 | 140300 | 2947723330 | 5740 | 5730 | 5740 | 5720 | 1457 |
| 381 | 20230906 | 140200 | 2939363900 | 5730 | 5710 | 5730 | 5710 | 925 |
| 382 | 20230906 | 140100 | 2934076650 | 5710 | 5730 | 5740 | 5710 | 3362 |
| 383 | 20230906 | 140000 | 2914822640 | 5730 | 5710 | 5730 | 5710 | 7878 |
| 384 | 20230906 | 135900 | 2869724760 | 5710 | 5690 | 5710 | 5690 | 3659 |
| 385 | 20230906 | 135800 | 2848867170 | 5700 | 5690 | 5700 | 5690 | 1428 |
| 386 | 20230906 | 135700 | 2840729850 | 5690 | 5680 | 5690 | 5670 | 1118 |
| 387 | 20230906 | 135600 | 2834376170 | 5680 | 5690 | 5690 | 5680 | 1816 |
| 388 | 20230906 | 135500 | 2824056570 | 5680 | 5680 | 5680 | 5680 | 440 |
| 389 | 20230906 | 135400 | 2821557370 | 5680 | 5670 | 5680 | 5660 | 1935 |
| 390 | 20230906 | 135300 | 2810596440 | 5680 | 5690 | 5710 | 5680 | 1186 |
| 391 | 20230906 | 135200 | 2803841960 | 5690 | 5670 | 5690 | 5670 | 1595 |
| 392 | 20230906 | 135100 | 2794796310 | 5660 | 5660 | 5660 | 5660 | 439 |
| 393 | 20230906 | 135000 | 2792311570 | 5660 | 5660 | 5660 | 5650 | 1900 |
| 394 | 20230906 | 134900 | 2781565620 | 5650 | 5650 | 5650 | 5650 | 150 |
| 395 | 20230906 | 134800 | 2780718120 | 5660 | 5680 | 5680 | 5660 | 2596 |
| 396 | 20230906 | 134700 | 2766006070 | 5680 | 5690 | 5690 | 5680 | 1218 |
| 397 | 20230906 | 134600 | 2759085580 | 5690 | 5700 | 5700 | 5680 | 1672 |
| 398 | 20230906 | 134500 | 2749578200 | 5700 | 5710 | 5710 | 5690 | 2518 |
| 399 | 20230906 | 134400 | 2735212970 | 5720 | 5730 | 5730 | 5710 | 7638 |
| 400 | 20230906 | 134300 | 2691540460 | 5730 | 5720 | 5730 | 5720 | 3411 |
| 401 | 20230906 | 134200 | 2672023400 | 5720 | 5720 | 5720 | 5710 | 2748 |
| 402 | 20230906 | 134100 | 2656310910 | 5720 | 5710 | 5720 | 5710 | 4667 |
| 403 | 20230906 | 134000 | 2629648670 | 5700 | 5710 | 5720 | 5700 | 2800 |
| 404 | 20230906 | 133900 | 2613647960 | 5720 | 5700 | 5720 | 5690 | 5001 |
| 405 | 20230906 | 133800 | 2585131470 | 5700 | 5680 | 5700 | 5670 | 3740 |
| 406 | 20230906 | 133700 | 2563854580 | 5680 | 5670 | 5680 | 5670 | 574 |
| 407 | 20230906 | 133600 | 2560595110 | 5660 | 5650 | 5660 | 5650 | 1151 |
| 408 | 20230906 | 133500 | 2554090990 | 5650 | 5660 | 5660 | 5650 | 966 |
| 409 | 20230906 | 133400 | 2548623530 | 5660 | 5670 | 5670 | 5660 | 1970 |
| 410 | 20230906 | 133300 | 2537468450 | 5690 | 5690 | 5690 | 5660 | 4239 |
| 411 | 20230906 | 133200 | 2513420700 | 5670 | 5680 | 5690 | 5670 | 3936 |
| 412 | 20230906 | 133100 | 2491041300 | 5670 | 5670 | 5690 | 5670 | 3110 |
| 413 | 20230906 | 133000 | 2473378860 | 5670 | 5660 | 5690 | 5660 | 6741 |
| 414 | 20230906 | 132900 | 2435119750 | 5660 | 5640 | 5660 | 5630 | 1775 |
| 415 | 20230906 | 132800 | 2425106220 | 5640 | 5640 | 5640 | 5640 | 488 |
| 416 | 20230906 | 132700 | 2422353900 | 5640 | 5600 | 5640 | 5590 | 1790 |
| 417 | 20230906 | 132600 | 2412302750 | 5600 | 5640 | 5640 | 5600 | 1950 |
| 418 | 20230906 | 132500 | 2401343460 | 5640 | 5640 | 5670 | 5640 | 1451 |
| 419 | 20230906 | 132400 | 2393150280 | 5640 | 5650 | 5650 | 5620 | 2451 |
| 420 | 20230906 | 132300 | 2379333120 | 5650 | 5630 | 5670 | 5630 | 6276 |
| 421 | 20230906 | 132200 | 2343852420 | 5630 | 5620 | 5680 | 5610 | 6041 |
| 422 | 20230906 | 132100 | 2309698810 | 5600 | 5610 | 5630 | 5580 | 3470 |
| 423 | 20230906 | 132000 | 2290256610 | 5610 | 5620 | 5640 | 5610 | 2363 |
| 424 | 20230906 | 131900 | 2276944000 | 5640 | 5630 | 5640 | 5610 | 2121 |
| 425 | 20230906 | 131800 | 2265028100 | 5630 | 5640 | 5650 | 5610 | 3194 |
| 426 | 20230906 | 131700 | 2247040250 | 5650 | 5620 | 5680 | 5620 | 7908 |
| 427 | 20230906 | 131600 | 2202356350 | 5620 | 5610 | 5620 | 5610 | 2180 |
| 428 | 20230906 | 131500 | 2190113710 | 5600 | 5580 | 5600 | 5570 | 3526 |
| 429 | 20230906 | 131400 | 2170399700 | 5580 | 5560 | 5580 | 5560 | 799 |
| 430 | 20230906 | 131300 | 2165944690 | 5560 | 5540 | 5560 | 5540 | 722 |
| 431 | 20230906 | 131200 | 2161934870 | 5550 | 5530 | 5550 | 5520 | 1109 |
| 432 | 20230906 | 131100 | 2155792840 | 5560 | 5540 | 5560 | 5540 | 1139 |
| 433 | 20230906 | 131000 | 2149472880 | 5540 | 5540 | 5540 | 5530 | 920 |
| 434 | 20230906 | 130900 | 2144379390 | 5530 | 5530 | 5530 | 5520 | 4326 |
| 435 | 20230906 | 130800 | 2120456640 | 5530 | 5500 | 5530 | 5500 | 989 |
| 436 | 20230906 | 130700 | 2115009040 | 5490 | 5500 | 5500 | 5490 | 75 |
| 437 | 20230906 | 130600 | 2114596590 | 5500 | 5520 | 5530 | 5500 | 47 |
| 438 | 20230906 | 130500 | 2114338040 | 5500 | 5500 | 5510 | 5490 | 1764 |
| 439 | 20230906 | 130400 | 2104650790 | 5530 | 5530 | 5530 | 5530 | 83 |
| 440 | 20230906 | 130300 | 2104191800 | 5530 | 5530 | 5530 | 5530 | 23 |
| 441 | 20230906 | 130200 | 2104064610 | 5530 | 5540 | 5540 | 5490 | 352 |
| 442 | 20230906 | 130100 | 2102131460 | 5540 | 5540 | 5540 | 5520 | 89 |
| 443 | 20230906 | 130000 | 2101638500 | 5540 | 5500 | 5540 | 5490 | 2195 |
| 444 | 20230906 | 125900 | 2089530730 | 5500 | 5500 | 5510 | 5500 | 171 |
| 445 | 20230906 | 125800 | 2088589280 | 5520 | 5520 | 5520 | 5520 | 23 |
| 446 | 20230906 | 125700 | 2088462320 | 5520 | 5520 | 5520 | 5520 | 128 |
| 447 | 20230906 | 125600 | 2087755760 | 5520 | 5500 | 5520 | 5500 | 1455 |
| 448 | 20230906 | 125500 | 2079752800 | 5500 | 5510 | 5530 | 5500 | 2630 |
| 449 | 20230906 | 125400 | 2065279090 | 5520 | 5520 | 5520 | 5520 | 433 |
| 450 | 20230906 | 125300 | 2062888930 | 5520 | 5530 | 5530 | 5520 | 690 |
| 451 | 20230906 | 125200 | 2059078900 | 5520 | 5520 | 5520 | 5520 | 1154 |
| 452 | 20230906 | 125100 | 2052708820 | 5530 | 5530 | 5530 | 5530 | 83 |
| 453 | 20230906 | 125000 | 2052249830 | 5530 | 5530 | 5530 | 5530 | 123 |
| 454 | 20230906 | 124900 | 2051569640 | 5530 | 5530 | 5530 | 5530 | 28 |
| 455 | 20230906 | 124800 | 2051414800 | 5530 | 5530 | 5530 | 5530 | 82 |
| 456 | 20230906 | 124700 | 2050961340 | 5530 | 5530 | 5530 | 5530 | 36 |
| 457 | 20230906 | 124600 | 2050762260 | 5530 | 5520 | 5530 | 5520 | 503 |
| 458 | 20230906 | 124500 | 2047985120 | 5540 | 5520 | 5550 | 5520 | 243 |
| 459 | 20230906 | 124400 | 2046641070 | 5550 | 5530 | 5550 | 5530 | 433 |
| 460 | 20230906 | 124300 | 2044245400 | 5520 | 5520 | 5520 | 5520 | 154 |
| 461 | 20230906 | 124200 | 2043395320 | 5530 | 5520 | 5530 | 5520 | 120 |
| 462 | 20230906 | 124100 | 2042732690 | 5520 | 5540 | 5540 | 5520 | 153 |
| 463 | 20230906 | 124000 | 2041887050 | 5550 | 5550 | 5550 | 5550 | 23 |
| 464 | 20230906 | 123900 | 2041759400 | 5550 | 5550 | 5550 | 5550 | 58 |
| 465 | 20230906 | 123800 | 2041437500 | 5560 | 5560 | 5560 | 5560 | 60 |
| 466 | 20230906 | 123700 | 2041103900 | 5560 | 5550 | 5560 | 5550 | 204 |
| 467 | 20230906 | 123600 | 2039971470 | 5560 | 5550 | 5560 | 5550 | 24 |
| 468 | 20230906 | 123500 | 2039838040 | 5550 | 5550 | 5560 | 5550 | 483 |
| 469 | 20230906 | 123400 | 2037157140 | 5560 | 5560 | 5560 | 5550 | 1492 |
| 470 | 20230906 | 123300 | 2028865710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 471 | 20230906 | 123200 | 2028865710 | 5560 | 5560 | 5560 | 5560 | 0 |
| 472 | 20230906 | 123100 | 2028865710 | 5560 | 5560 | 5560 | 5560 | 292 |
| 473 | 20230906 | 123000 | 2027242190 | 5560 | 5560 | 5560 | 5560 | 352 |
| 474 | 20230906 | 122900 | 2025285070 | 5560 | 5560 | 5560 | 5560 | 23 |
| 475 | 20230906 | 122800 | 2025157190 | 5550 | 5560 | 5560 | 5550 | 153 |
| 476 | 20230906 | 122700 | 2024307440 | 5550 | 5550 | 5550 | 5550 | 201 |
| 477 | 20230906 | 122600 | 2023191890 | 5550 | 5550 | 5550 | 5550 | 53 |
| 478 | 20230906 | 122500 | 2022897740 | 5560 | 5550 | 5560 | 5550 | 204 |
| 479 | 20230906 | 122400 | 2021765530 | 5550 | 5550 | 5550 | 5540 | 420 |
| 480 | 20230906 | 122300 | 2019436330 | 5550 | 5550 | 5550 | 5550 | 2897 |
| 481 | 20230906 | 122200 | 2003357980 | 5550 | 5550 | 5560 | 5530 | 459 |
| 482 | 20230906 | 122100 | 2000819200 | 5530 | 5530 | 5530 | 5530 | 160 |
| 483 | 20230906 | 122000 | 1999934400 | 5530 | 5530 | 5530 | 5530 | 216 |
| 484 | 20230906 | 121900 | 1998739920 | 5500 | 5500 | 5560 | 5500 | 2301 |
| 485 | 20230906 | 121800 | 1985988100 | 5490 | 5500 | 5500 | 5490 | 88 |
| 486 | 20230906 | 121700 | 1985504120 | 5500 | 5500 | 5500 | 5500 | 23 |
| 487 | 20230906 | 121600 | 1985377620 | 5500 | 5500 | 5500 | 5500 | 123 |
| 488 | 20230906 | 121500 | 1984701120 | 5500 | 5520 | 5520 | 5500 | 992 |
| 489 | 20230906 | 121400 | 1979243460 | 5520 | 5520 | 5520 | 5500 | 1835 |
| 490 | 20230906 | 121300 | 1969150500 | 5520 | 5530 | 5530 | 5520 | 182 |
| 491 | 20230906 | 121200 | 1968144270 | 5530 | 5510 | 5530 | 5510 | 363 |
| 492 | 20230906 | 121100 | 1966141140 | 5510 | 5510 | 5510 | 5500 | 357 |
| 493 | 20230906 | 121000 | 1964175610 | 5500 | 5510 | 5510 | 5500 | 248 |
| 494 | 20230906 | 120900 | 1962811140 | 5510 | 5500 | 5510 | 5500 | 132 |
| 495 | 20230906 | 120800 | 1962085120 | 5500 | 5510 | 5510 | 5500 | 237 |
| 496 | 20230906 | 120700 | 1960780770 | 5500 | 5520 | 5520 | 5500 | 2747 |
| 497 | 20230906 | 120600 | 1945636210 | 5520 | 5540 | 5540 | 5520 | 707 |
| 498 | 20230906 | 120500 | 1941729770 | 5520 | 5560 | 5560 | 5520 | 293 |
| 499 | 20230906 | 120400 | 1940107690 | 5530 | 5530 | 5530 | 5530 | 100 |
| 500 | 20230906 | 120300 | 1939554690 | 5560 | 5530 | 5560 | 5530 | 125 |
| 501 | 20230906 | 120200 | 1938862720 | 5560 | 5550 | 5560 | 5540 | 860 |
| 502 | 20230906 | 120100 | 1934089640 | 5550 | 5550 | 5580 | 5520 | 1143 |
| 503 | 20230906 | 120000 | 1927757750 | 5580 | 5560 | 5590 | 5560 | 3425 |
| 504 | 20230906 | 115900 | 1908671250 | 5550 | 5520 | 5560 | 5520 | 1201 |
| 505 | 20230906 | 115800 | 1902014940 | 5530 | 5530 | 5540 | 5530 | 419 |
| 506 | 20230906 | 115700 | 1899697270 | 5530 | 5530 | 5530 | 5530 | 24 |
| 507 | 20230906 | 115600 | 1899564550 | 5520 | 5520 | 5520 | 5520 | 0 |
| 508 | 20230906 | 115500 | 1899564550 | 5520 | 5530 | 5530 | 5520 | 514 |
| 509 | 20230906 | 115400 | 1896726180 | 5530 | 5540 | 5540 | 5530 | 240 |
| 510 | 20230906 | 115300 | 1895397980 | 5540 | 5540 | 5540 | 5540 | 23 |
| 511 | 20230906 | 115200 | 1895270560 | 5540 | 5540 | 5540 | 5540 | 23 |
| 512 | 20230906 | 115100 | 1895143140 | 5550 | 5540 | 5550 | 5530 | 220 |
| 513 | 20230906 | 115000 | 1893925110 | 5540 | 5550 | 5550 | 5540 | 59 |
| 514 | 20230906 | 114900 | 1893598060 | 5550 | 5550 | 5550 | 5550 | 9 |
| 515 | 20230906 | 114800 | 1893548110 | 5550 | 5550 | 5550 | 5550 | 145 |
| 516 | 20230906 | 114700 | 1892743360 | 5560 | 5550 | 5560 | 5550 | 154 |
| 517 | 20230906 | 114600 | 1891888430 | 5550 | 5550 | 5550 | 5550 | 23 |
| 518 | 20230906 | 114500 | 1891760780 | 5560 | 5560 | 5560 | 5560 | 60 |
| 519 | 20230906 | 114400 | 1891427180 | 5550 | 5550 | 5550 | 5550 | 23 |
| 520 | 20230906 | 114300 | 1891299530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 521 | 20230906 | 114200 | 1891299530 | 5540 | 5560 | 5560 | 5540 | 818 |
| 522 | 20230906 | 114100 | 1886763810 | 5540 | 5550 | 5570 | 5540 | 520 |
| 523 | 20230906 | 114000 | 1883868090 | 5550 | 5570 | 5570 | 5550 | 1232 |
| 524 | 20230906 | 113900 | 1877028390 | 5570 | 5570 | 5570 | 5570 | 125 |
| 525 | 20230906 | 113800 | 1876332140 | 5570 | 5570 | 5570 | 5570 | 900 |
| 526 | 20230906 | 113700 | 1871319140 | 5560 | 5560 | 5560 | 5560 | 250 |
| 527 | 20230906 | 113600 | 1869929140 | 5570 | 5560 | 5570 | 5560 | 300 |
| 528 | 20230906 | 113500 | 1868260140 | 5560 | 5550 | 5560 | 5550 | 1251 |
| 529 | 20230906 | 113400 | 1861311410 | 5550 | 5520 | 5550 | 5520 | 2253 |
| 530 | 20230906 | 113300 | 1848853300 | 5500 | 5500 | 5500 | 5500 | 536 |
| 531 | 20230906 | 113200 | 1845905300 | 5500 | 5500 | 5500 | 5500 | 108 |
| 532 | 20230906 | 113100 | 1845311300 | 5490 | 5490 | 5490 | 5490 | 154 |
| 533 | 20230906 | 113000 | 1844465840 | 5500 | 5500 | 5500 | 5500 | 56 |
| 534 | 20230906 | 112900 | 1844157840 | 5500 | 5500 | 5500 | 5500 | 23 |
| 535 | 20230906 | 112800 | 1844031340 | 5490 | 5500 | 5500 | 5490 | 294 |
| 536 | 20230906 | 112700 | 1842415880 | 5500 | 5490 | 5500 | 5490 | 26 |
| 537 | 20230906 | 112600 | 1842273100 | 5490 | 5500 | 5500 | 5490 | 273 |
| 538 | 20230906 | 112500 | 1840772330 | 5500 | 5500 | 5500 | 5500 | 207 |
| 539 | 20230906 | 112400 | 1839633830 | 5500 | 5500 | 5500 | 5500 | 34 |
| 540 | 20230906 | 112300 | 1839446830 | 5510 | 5510 | 5510 | 5510 | 0 |
| 541 | 20230906 | 112200 | 1839446830 | 5510 | 5510 | 5510 | 5510 | 60 |
| 542 | 20230906 | 112100 | 1839116230 | 5500 | 5490 | 5500 | 5460 | 1198 |
| 543 | 20230906 | 112000 | 1832551470 | 5510 | 5510 | 5510 | 5510 | 3636 |
| 544 | 20230906 | 111900 | 1812517110 | 5490 | 5510 | 5520 | 5490 | 10116 |
| 545 | 20230906 | 111800 | 1756871120 | 5520 | 5470 | 5520 | 5470 | 3542 |
| 546 | 20230906 | 111700 | 1737406360 | 5480 | 5470 | 5480 | 5470 | 393 |
| 547 | 20230906 | 111600 | 1735255920 | 5470 | 5460 | 5470 | 5460 | 3203 |
| 548 | 20230906 | 111500 | 1717762050 | 5470 | 5460 | 5470 | 5460 | 113 |
| 549 | 20230906 | 111400 | 1717144240 | 5460 | 5470 | 5470 | 5460 | 253 |
| 550 | 20230906 | 111300 | 1715762330 | 5460 | 5480 | 5480 | 5460 | 226 |
| 551 | 20230906 | 111200 | 1714527520 | 5470 | 5470 | 5470 | 5470 | 144 |
| 552 | 20230906 | 111100 | 1713739840 | 5480 | 5470 | 5480 | 5470 | 497 |
| 553 | 20230906 | 111000 | 1711021150 | 5470 | 5480 | 5480 | 5470 | 297 |
| 554 | 20230906 | 110900 | 1709396330 | 5480 | 5490 | 5490 | 5470 | 4129 |
| 555 | 20230906 | 110800 | 1686770410 | 5490 | 5490 | 5490 | 5490 | 43 |
| 556 | 20230906 | 110700 | 1686534340 | 5480 | 5490 | 5490 | 5480 | 501 |
| 557 | 20230906 | 110600 | 1683788850 | 5460 | 5460 | 5470 | 5460 | 5100 |
| 558 | 20230906 | 110500 | 1655937170 | 5470 | 5490 | 5530 | 5470 | 8013 |
| 559 | 20230906 | 110400 | 1612041450 | 5500 | 5500 | 5500 | 5500 | 804 |
| 560 | 20230906 | 110300 | 1607619450 | 5510 | 5490 | 5510 | 5480 | 1047 |
| 561 | 20230906 | 110200 | 1601856090 | 5510 | 5490 | 5510 | 5470 | 1733 |
| 562 | 20230906 | 110100 | 1592359890 | 5490 | 5480 | 5490 | 5480 | 191 |
| 563 | 20230906 | 110000 | 1591312850 | 5490 | 5500 | 5500 | 5490 | 1002 |
| 564 | 20230906 | 105900 | 1585809380 | 5500 | 5520 | 5520 | 5500 | 4382 |
| 565 | 20230906 | 105800 | 1561694790 | 5520 | 5520 | 5520 | 5520 | 88 |
| 566 | 20230906 | 105700 | 1561209030 | 5530 | 5520 | 5530 | 5520 | 645 |
| 567 | 20230906 | 105600 | 1557643220 | 5520 | 5530 | 5530 | 5520 | 86 |
| 568 | 20230906 | 105500 | 1557168140 | 5530 | 5530 | 5530 | 5530 | 78 |
| 569 | 20230906 | 105400 | 1556736800 | 5510 | 5530 | 5530 | 5510 | 74 |
| 570 | 20230906 | 105300 | 1556328110 | 5530 | 5530 | 5530 | 5500 | 150 |
| 571 | 20230906 | 105200 | 1555499060 | 5520 | 5540 | 5540 | 5510 | 1926 |
| 572 | 20230906 | 105100 | 1544873480 | 5550 | 5530 | 5550 | 5530 | 476 |
| 573 | 20230906 | 105000 | 1542238920 | 5510 | 5550 | 5550 | 5510 | 6100 |
| 574 | 20230906 | 104900 | 1508602620 | 5550 | 5580 | 5580 | 5550 | 6166 |
| 575 | 20230906 | 104800 | 1474303660 | 5580 | 5580 | 5580 | 5580 | 636 |
| 576 | 20230906 | 104700 | 1470754780 | 5580 | 5530 | 5580 | 5530 | 2548 |
| 577 | 20230906 | 104600 | 1456599570 | 5510 | 5510 | 5510 | 5500 | 1119 |
| 578 | 20230906 | 104500 | 1450437950 | 5510 | 5490 | 5510 | 5490 | 201 |
| 579 | 20230906 | 104400 | 1449334440 | 5510 | 5500 | 5510 | 5500 | 695 |
| 580 | 20230906 | 104300 | 1445511580 | 5510 | 5510 | 5510 | 5510 | 110 |
| 581 | 20230906 | 104200 | 1444905480 | 5510 | 5500 | 5510 | 5500 | 576 |
| 582 | 20230906 | 104100 | 1441737120 | 5500 | 5500 | 5510 | 5500 | 1410 |
| 583 | 20230906 | 104000 | 1433980500 | 5490 | 5500 | 5500 | 5490 | 303 |
| 584 | 20230906 | 103900 | 1432317000 | 5510 | 5480 | 5510 | 5480 | 1318 |
| 585 | 20230906 | 103800 | 1425086860 | 5480 | 5510 | 5510 | 5480 | 5666 |
| 586 | 20230906 | 103700 | 1393972430 | 5510 | 5520 | 5520 | 5510 | 300 |
| 587 | 20230906 | 103600 | 1392319070 | 5510 | 5520 | 5520 | 5510 | 1178 |
| 588 | 20230906 | 103500 | 1385827510 | 5520 | 5520 | 5520 | 5520 | 283 |
| 589 | 20230906 | 103400 | 1384265350 | 5530 | 5530 | 5530 | 5530 | 36 |
| 590 | 20230906 | 103300 | 1384066270 | 5530 | 5530 | 5530 | 5530 | 9 |
| 591 | 20230906 | 103200 | 1384016500 | 5530 | 5530 | 5530 | 5530 | 122 |
| 592 | 20230906 | 103100 | 1383341840 | 5540 | 5540 | 5540 | 5540 | 300 |
| 593 | 20230906 | 103000 | 1381679840 | 5540 | 5530 | 5550 | 5530 | 1144 |
| 594 | 20230906 | 102900 | 1375340740 | 5540 | 5540 | 5540 | 5540 | 52 |
| 595 | 20230906 | 102800 | 1375052660 | 5540 | 5520 | 5540 | 5520 | 231 |
| 596 | 20230906 | 102700 | 1373776980 | 5520 | 5520 | 5520 | 5520 | 200 |
| 597 | 20230906 | 102600 | 1372672980 | 5530 | 5550 | 5550 | 5530 | 167 |
| 598 | 20230906 | 102500 | 1371747250 | 5550 | 5550 | 5550 | 5550 | 50 |
| 599 | 20230906 | 102400 | 1371469750 | 5550 | 5520 | 5550 | 5520 | 3908 |
| 600 | 20230906 | 102300 | 1349833050 | 5500 | 5500 | 5500 | 5490 | 1716 |
| 601 | 20230906 | 102200 | 1340398050 | 5500 | 5500 | 5500 | 5490 | 946 |
| 602 | 20230906 | 102100 | 1335196930 | 5480 | 5510 | 5510 | 5480 | 4578 |
| 603 | 20230906 | 102000 | 1310012750 | 5500 | 5470 | 5500 | 5470 | 1437 |
| 604 | 20230906 | 101900 | 1302125910 | 5480 | 5450 | 5480 | 5440 | 1201 |
| 605 | 20230906 | 101800 | 1295564040 | 5490 | 5470 | 5490 | 5430 | 14502 |
| 606 | 20230906 | 101700 | 1216501520 | 5480 | 5430 | 5520 | 5410 | 10848 |
| 607 | 20230906 | 101600 | 1157462020 | 5400 | 5450 | 5490 | 5400 | 38756 |
| 608 | 20230906 | 101500 | 946646460 | 5450 | 5470 | 5520 | 5450 | 13284 |
| 609 | 20230906 | 101400 | 874088700 | 5470 | 5540 | 5540 | 5420 | 11919 |
| 610 | 20230906 | 101300 | 808829110 | 5560 | 5550 | 5560 | 5480 | 7629 |
| 611 | 20230906 | 101200 | 766865840 | 5550 | 5560 | 5570 | 5500 | 20313 |
| 612 | 20230906 | 101100 | 654443640 | 5570 | 5580 | 5580 | 5560 | 2601 |
| 613 | 20230906 | 101000 | 639952930 | 5580 | 5580 | 5590 | 5580 | 796 |
| 614 | 20230906 | 100900 | 635511240 | 5590 | 5590 | 5590 | 5590 | 420 |
| 615 | 20230906 | 100800 | 633163440 | 5590 | 5600 | 5610 | 5590 | 1496 |
| 616 | 20230906 | 100700 | 624777280 | 5600 | 5610 | 5610 | 5600 | 181 |
| 617 | 20230906 | 100600 | 623762430 | 5610 | 5610 | 5610 | 5610 | 132 |
| 618 | 20230906 | 100500 | 623021910 | 5610 | 5630 | 5630 | 5610 | 1283 |
| 619 | 20230906 | 100400 | 615824080 | 5610 | 5620 | 5630 | 5610 | 2724 |
| 620 | 20230906 | 100300 | 600539590 | 5620 | 5640 | 5640 | 5620 | 109 |
| 621 | 20230906 | 100200 | 599925010 | 5640 | 5640 | 5640 | 5640 | 1 |
| 622 | 20230906 | 100100 | 599919370 | 5620 | 5620 | 5620 | 5620 | 155 |
| 623 | 20230906 | 100000 | 599048270 | 5620 | 5630 | 5630 | 5620 | 158 |
| 624 | 20230906 | 095900 | 598159310 | 5630 | 5630 | 5630 | 5630 | 54 |
| 625 | 20230906 | 095800 | 597855290 | 5630 | 5610 | 5630 | 5610 | 3005 |
| 626 | 20230906 | 095700 | 580942200 | 5610 | 5610 | 5610 | 5610 | 244 |
| 627 | 20230906 | 095600 | 579573360 | 5610 | 5610 | 5610 | 5610 | 2000 |
| 628 | 20230906 | 095500 | 568353360 | 5620 | 5610 | 5620 | 5610 | 587 |
| 629 | 20230906 | 095400 | 565059890 | 5610 | 5600 | 5610 | 5600 | 168 |
| 630 | 20230906 | 095300 | 564118640 | 5610 | 5590 | 5610 | 5590 | 333 |
| 631 | 20230906 | 095200 | 562256650 | 5590 | 5610 | 5610 | 5590 | 1848 |
| 632 | 20230906 | 095100 | 551908730 | 5610 | 5610 | 5610 | 5610 | 556 |
| 633 | 20230906 | 095000 | 548789570 | 5610 | 5620 | 5620 | 5610 | 361 |
| 634 | 20230906 | 094900 | 546762360 | 5610 | 5620 | 5620 | 5610 | 29 |
| 635 | 20230906 | 094800 | 546599560 | 5620 | 5630 | 5630 | 5620 | 240 |
| 636 | 20230906 | 094700 | 545250260 | 5630 | 5630 | 5630 | 5630 | 170 |
| 637 | 20230906 | 094600 | 544293160 | 5630 | 5630 | 5630 | 5630 | 284 |
| 638 | 20230906 | 094500 | 542694240 | 5630 | 5630 | 5630 | 5630 | 827 |
| 639 | 20230906 | 094400 | 538038230 | 5630 | 5640 | 5640 | 5630 | 659 |
| 640 | 20230906 | 094300 | 534327510 | 5640 | 5640 | 5640 | 5640 | 488 |
| 641 | 20230906 | 094200 | 531575190 | 5640 | 5660 | 5660 | 5640 | 6012 |
| 642 | 20230906 | 094100 | 497665680 | 5660 | 5660 | 5670 | 5660 | 1564 |
| 643 | 20230906 | 094000 | 488812060 | 5660 | 5660 | 5660 | 5650 | 1642 |
| 644 | 20230906 | 093900 | 479519340 | 5660 | 5630 | 5660 | 5630 | 1758 |
| 645 | 20230906 | 093800 | 469596240 | 5640 | 5650 | 5650 | 5640 | 318 |
| 646 | 20230906 | 093700 | 467801870 | 5660 | 5640 | 5660 | 5640 | 684 |
| 647 | 20230906 | 093600 | 463944090 | 5640 | 5640 | 5660 | 5640 | 588 |
| 648 | 20230906 | 093500 | 460625080 | 5650 | 5660 | 5660 | 5650 | 4815 |
| 649 | 20230906 | 093400 | 433412930 | 5660 | 5660 | 5660 | 5660 | 147 |
| 650 | 20230906 | 093300 | 432580910 | 5660 | 5660 | 5670 | 5640 | 5809 |
| 651 | 20230906 | 093200 | 399678170 | 5660 | 5640 | 5660 | 5640 | 2586 |
| 652 | 20230906 | 093100 | 385073820 | 5650 | 5630 | 5650 | 5630 | 1950 |
| 653 | 20230906 | 093000 | 374082840 | 5620 | 5610 | 5620 | 5610 | 3512 |
| 654 | 20230906 | 092900 | 354348000 | 5590 | 5610 | 5610 | 5590 | 2300 |
| 655 | 20230906 | 092800 | 341480310 | 5610 | 5610 | 5620 | 5610 | 555 |
| 656 | 20230906 | 092700 | 338365770 | 5610 | 5610 | 5610 | 5610 | 1491 |
| 657 | 20230906 | 092600 | 330001260 | 5620 | 5620 | 5620 | 5620 | 110 |
| 658 | 20230906 | 092500 | 329383060 | 5620 | 5620 | 5620 | 5620 | 724 |
| 659 | 20230906 | 092400 | 325314180 | 5620 | 5620 | 5620 | 5620 | 796 |
| 660 | 20230906 | 092300 | 320840660 | 5640 | 5640 | 5640 | 5630 | 1257 |
| 661 | 20230906 | 092200 | 313756380 | 5640 | 5620 | 5640 | 5610 | 4310 |
| 662 | 20230906 | 092100 | 289503920 | 5620 | 5610 | 5620 | 5610 | 1706 |
| 663 | 20230906 | 092000 | 279918500 | 5600 | 5610 | 5620 | 5600 | 1662 |
| 664 | 20230906 | 091900 | 270582580 | 5570 | 5570 | 5610 | 5570 | 8995 |
| 665 | 20230906 | 091800 | 220339690 | 5560 | 5560 | 5560 | 5560 | 190 |
| 666 | 20230906 | 091700 | 219283290 | 5560 | 5560 | 5570 | 5560 | 101 |
| 667 | 20230906 | 091600 | 218721720 | 5560 | 5560 | 5560 | 5560 | 281 |
| 668 | 20230906 | 091500 | 217159360 | 5570 | 5560 | 5570 | 5560 | 802 |
| 669 | 20230906 | 091400 | 212697770 | 5570 | 5550 | 5570 | 5530 | 2076 |
| 670 | 20230906 | 091300 | 201205180 | 5550 | 5540 | 5550 | 5540 | 182 |
| 671 | 20230906 | 091200 | 200195100 | 5550 | 5550 | 5550 | 5540 | 285 |
| 672 | 20230906 | 091100 | 198614550 | 5540 | 5540 | 5540 | 5540 | 10 |
| 673 | 20230906 | 091000 | 198559150 | 5540 | 5550 | 5550 | 5530 | 1485 |
| 674 | 20230906 | 090900 | 190332840 | 5540 | 5560 | 5560 | 5540 | 150 |
| 675 | 20230906 | 090800 | 189500140 | 5540 | 5530 | 5540 | 5530 | 4075 |
| 676 | 20230906 | 090700 | 166962510 | 5520 | 5530 | 5530 | 5520 | 164 |
| 677 | 20230906 | 090600 | 166055700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 678 | 20230906 | 090500 | 166055700 | 5520 | 5530 | 5530 | 5520 | 222 |
| 679 | 20230906 | 090400 | 164828650 | 5530 | 5530 | 5530 | 5530 | 1195 |
| 680 | 20230906 | 090300 | 158220300 | 5530 | 5530 | 5540 | 5520 | 1695 |
| 681 | 20230906 | 090200 | 148858880 | 5530 | 5510 | 5530 | 5490 | 16179 |
| 682 | 20230906 | 090100 | 59867990 | 5510 | 5540 | 5540 | 5510 | 4223 |
| 683 | 20230906 | 090000 | 36537540 | 5590 | 5600 | 5600 | 5530 | 6549 |