37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 3 | 20230802 | 202300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20230802 | 202200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20230802 | 202100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20230802 | 202000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20230802 | 201900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20230802 | 201800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20230802 | 201700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20230802 | 201600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20230802 | 201500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20230802 | 201400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20230802 | 201300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20230802 | 201200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20230802 | 201100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20230802 | 201000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20230802 | 200900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20230802 | 200800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20230802 | 200700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20230802 | 200600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20230802 | 200500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20230802 | 200400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20230802 | 200300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20230802 | 200200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20230802 | 200100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20230802 | 200000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20230802 | 195900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20230802 | 195800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20230802 | 195700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20230802 | 195600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20230802 | 195500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20230802 | 195400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 33 | 20230802 | 195300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20230802 | 195200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20230802 | 195100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20230802 | 195000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20230802 | 194900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20230802 | 194800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20230802 | 194700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20230802 | 194600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20230802 | 194500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20230802 | 194400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20230802 | 194300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20230802 | 194200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20230802 | 194100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20230802 | 194000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20230802 | 193900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20230802 | 193800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20230802 | 193700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20230802 | 193600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20230802 | 193500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20230802 | 193400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20230802 | 193300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20230802 | 193200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20230802 | 193100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20230802 | 193000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20230802 | 192900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20230802 | 192800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20230802 | 192700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20230802 | 192600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20230802 | 192500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20230802 | 192400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 63 | 20230802 | 192300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20230802 | 192200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20230802 | 192100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20230802 | 192000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20230802 | 191900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20230802 | 191800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20230802 | 191700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20230802 | 191600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20230802 | 191500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20230802 | 191400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20230802 | 191300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20230802 | 191200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20230802 | 191100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20230802 | 191000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20230802 | 190900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20230802 | 190800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20230802 | 190700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20230802 | 190600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20230802 | 190500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20230802 | 190400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20230802 | 190300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20230802 | 190200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20230802 | 190100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20230802 | 190000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20230802 | 185900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20230802 | 185800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20230802 | 185700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20230802 | 185600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20230802 | 185500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20230802 | 185400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 93 | 20230802 | 185300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20230802 | 185200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20230802 | 185100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20230802 | 185000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20230802 | 184900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20230802 | 184800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20230802 | 184700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20230802 | 184600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20230802 | 184500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20230802 | 184400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20230802 | 184300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20230802 | 184200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20230802 | 184100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20230802 | 184000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20230802 | 183900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20230802 | 183800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20230802 | 183700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20230802 | 183600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20230802 | 183500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20230802 | 183400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20230802 | 183300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20230802 | 183200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20230802 | 183100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20230802 | 183000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20230802 | 182900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20230802 | 182800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20230802 | 182700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20230802 | 182600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20230802 | 182500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20230802 | 182400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 123 | 20230802 | 182300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20230802 | 182200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20230802 | 182100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20230802 | 182000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20230802 | 181900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20230802 | 181800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20230802 | 181700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20230802 | 181600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20230802 | 181500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20230802 | 181400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20230802 | 181300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20230802 | 181200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20230802 | 181100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20230802 | 181000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20230802 | 180900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20230802 | 180800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20230802 | 180700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20230802 | 180600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20230802 | 180500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20230802 | 180400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20230802 | 180300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20230802 | 180200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20230802 | 180100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20230802 | 180000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20230802 | 175900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20230802 | 175800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20230802 | 175700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20230802 | 175600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20230802 | 175500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20230802 | 175400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 153 | 20230802 | 175300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20230802 | 175200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20230802 | 175100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20230802 | 175000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20230802 | 174900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20230802 | 174800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20230802 | 174700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20230802 | 174600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20230802 | 174500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20230802 | 174400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20230802 | 174300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20230802 | 174200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20230802 | 174100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20230802 | 174000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20230802 | 173900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20230802 | 173800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20230802 | 173700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20230802 | 173600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20230802 | 173500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20230802 | 173400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20230802 | 173300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20230802 | 173200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20230802 | 173100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20230802 | 173000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20230802 | 172900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20230802 | 172800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20230802 | 172700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20230802 | 172600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20230802 | 172500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20230802 | 172400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 183 | 20230802 | 172300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20230802 | 172200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20230802 | 172100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20230802 | 172000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20230802 | 171900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20230802 | 171800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20230802 | 171700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20230802 | 171600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20230802 | 171500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20230802 | 171400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20230802 | 171300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20230802 | 171200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20230802 | 171100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20230802 | 171000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20230802 | 170900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20230802 | 170800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20230802 | 170700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20230802 | 170600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20230802 | 170500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20230802 | 170400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20230802 | 170300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20230802 | 170200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20230802 | 170100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20230802 | 170000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20230802 | 165900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20230802 | 165800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20230802 | 165700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20230802 | 165600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20230802 | 165500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20230802 | 165400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 213 | 20230802 | 165300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20230802 | 165200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20230802 | 165100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20230802 | 165000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20230802 | 164900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20230802 | 164800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20230802 | 164700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20230802 | 164600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20230802 | 164500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20230802 | 164400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20230802 | 164300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20230802 | 164200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20230802 | 164100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20230802 | 164000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20230802 | 163900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20230802 | 163800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20230802 | 163700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20230802 | 163600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20230802 | 163500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20230802 | 163400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20230802 | 163300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20230802 | 163200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20230802 | 163100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20230802 | 163000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20230802 | 162900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20230802 | 162800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20230802 | 162700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20230802 | 162600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20230802 | 162500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20230802 | 162400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 243 | 20230802 | 162300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20230802 | 162200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20230802 | 162100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20230802 | 162000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20230802 | 161900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20230802 | 161800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20230802 | 161700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20230802 | 161600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20230802 | 161500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20230802 | 161400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20230802 | 161300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20230802 | 161200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20230802 | 161100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20230802 | 161000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20230802 | 160900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20230802 | 160800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20230802 | 160700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20230802 | 160600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20230802 | 160500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20230802 | 160400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20230802 | 160300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20230802 | 160200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20230802 | 160100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20230802 | 160000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20230802 | 155900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20230802 | 155800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20230802 | 155700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20230802 | 155600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20230802 | 155500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20230802 | 155400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 273 | 20230802 | 155300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20230802 | 155200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20230802 | 155100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20230802 | 155000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20230802 | 154900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20230802 | 154800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20230802 | 154700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20230802 | 154600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20230802 | 154500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20230802 | 154400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20230802 | 154300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20230802 | 154200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20230802 | 154100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20230802 | 154000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20230802 | 153900 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20230802 | 153800 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20230802 | 153700 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20230802 | 153600 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20230802 | 153500 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20230802 | 153400 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20230802 | 153300 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20230802 | 153200 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20230802 | 153100 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20230802 | 153000 | 31382005100 | 56100 | 56100 | 56100 | 56100 | 20615 |
| 297 | 20230802 | 152900 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 298 | 20230802 | 152800 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 299 | 20230802 | 152700 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 300 | 20230802 | 152600 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 301 | 20230802 | 152500 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 302 | 20230802 | 152400 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 303 | 20230802 | 152300 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 304 | 20230802 | 152200 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 305 | 20230802 | 152100 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 306 | 20230802 | 152000 | 30225503600 | 55900 | 55900 | 55900 | 55900 | 0 |
| 307 | 20230802 | 151900 | 30225503600 | 55900 | 55900 | 55900 | 55800 | 1340 |
| 308 | 20230802 | 151800 | 30150695800 | 55800 | 56000 | 56100 | 55800 | 3259 |
| 309 | 20230802 | 151700 | 29968463300 | 56000 | 56000 | 56100 | 56000 | 1026 |
| 310 | 20230802 | 151600 | 29910983300 | 56100 | 56000 | 56100 | 56000 | 708 |
| 311 | 20230802 | 151500 | 29871309500 | 56000 | 56000 | 56100 | 56000 | 841 |
| 312 | 20230802 | 151400 | 29824184100 | 56000 | 56100 | 56100 | 56000 | 1722 |
| 313 | 20230802 | 151300 | 29727715800 | 56200 | 56000 | 56200 | 56000 | 2320 |
| 314 | 20230802 | 151200 | 29597576500 | 56000 | 56000 | 56100 | 56000 | 565 |
| 315 | 20230802 | 151100 | 29565925900 | 56000 | 56000 | 56100 | 56000 | 1526 |
| 316 | 20230802 | 151000 | 29480382300 | 56100 | 56000 | 56100 | 56000 | 989 |
| 317 | 20230802 | 150900 | 29424956000 | 56100 | 56000 | 56100 | 56000 | 826 |
| 318 | 20230802 | 150800 | 29378672500 | 56000 | 56100 | 56100 | 56000 | 502 |
| 319 | 20230802 | 150700 | 29350547500 | 56000 | 56000 | 56100 | 56000 | 641 |
| 320 | 20230802 | 150600 | 29314645600 | 56000 | 56100 | 56100 | 56000 | 991 |
| 321 | 20230802 | 150500 | 29259137500 | 56000 | 56000 | 56100 | 56000 | 771 |
| 322 | 20230802 | 150400 | 29215934600 | 56100 | 56000 | 56100 | 56000 | 614 |
| 323 | 20230802 | 150300 | 29181532600 | 56000 | 56000 | 56100 | 56000 | 1027 |
| 324 | 20230802 | 150200 | 29123999100 | 56000 | 56100 | 56100 | 56000 | 1468 |
| 325 | 20230802 | 150100 | 29041691900 | 56100 | 56100 | 56200 | 56000 | 750 |
| 326 | 20230802 | 150000 | 28999621900 | 56100 | 56000 | 56200 | 56000 | 1090 |
| 327 | 20230802 | 145900 | 28938533000 | 56100 | 56000 | 56200 | 56000 | 623 |
| 328 | 20230802 | 145800 | 28903584800 | 56100 | 56000 | 56100 | 56000 | 1018 |
| 329 | 20230802 | 145700 | 28846518400 | 56000 | 56000 | 56200 | 56000 | 823 |
| 330 | 20230802 | 145600 | 28800404100 | 56100 | 56100 | 56200 | 56000 | 2274 |
| 331 | 20230802 | 145500 | 28672817900 | 56100 | 56000 | 56200 | 56000 | 820 |
| 332 | 20230802 | 145400 | 28626822700 | 56000 | 56100 | 56200 | 56000 | 725 |
| 333 | 20230802 | 145300 | 28586169500 | 56100 | 56100 | 56200 | 56000 | 820 |
| 334 | 20230802 | 145200 | 28540182600 | 56100 | 56100 | 56200 | 56000 | 1500 |
| 335 | 20230802 | 145100 | 28456065700 | 56100 | 56100 | 56200 | 56000 | 1062 |
| 336 | 20230802 | 145000 | 28396477700 | 56100 | 56000 | 56200 | 56000 | 1439 |
| 337 | 20230802 | 144900 | 28315772900 | 56000 | 56100 | 56100 | 56000 | 902 |
| 338 | 20230802 | 144800 | 28265197100 | 56100 | 56100 | 56200 | 56100 | 818 |
| 339 | 20230802 | 144700 | 28219293300 | 56100 | 56100 | 56200 | 56100 | 501 |
| 340 | 20230802 | 144600 | 28191174500 | 56100 | 56200 | 56300 | 56100 | 812 |
| 341 | 20230802 | 144500 | 28145550800 | 56200 | 56200 | 56300 | 56100 | 1224 |
| 342 | 20230802 | 144400 | 28076793500 | 56200 | 56100 | 56200 | 56100 | 444 |
| 343 | 20230802 | 144300 | 28051849900 | 56100 | 56100 | 56300 | 56000 | 1279 |
| 344 | 20230802 | 144200 | 27980104800 | 56100 | 56100 | 56200 | 56100 | 481 |
| 345 | 20230802 | 144100 | 27953099500 | 56100 | 56000 | 56300 | 56000 | 1645 |
| 346 | 20230802 | 144000 | 27860804600 | 56100 | 55900 | 56100 | 55900 | 521 |
| 347 | 20230802 | 143900 | 27831636800 | 56000 | 55900 | 56000 | 55900 | 485 |
| 348 | 20230802 | 143800 | 27804514600 | 55900 | 55900 | 56000 | 55800 | 955 |
| 349 | 20230802 | 143700 | 27751128600 | 56000 | 55900 | 56000 | 55900 | 238 |
| 350 | 20230802 | 143600 | 27737818900 | 55900 | 55900 | 56000 | 55900 | 729 |
| 351 | 20230802 | 143500 | 27697058100 | 55900 | 55900 | 56000 | 55800 | 373 |
| 352 | 20230802 | 143400 | 27676199600 | 55900 | 55800 | 56000 | 55700 | 1552 |
| 353 | 20230802 | 143300 | 27589623400 | 55800 | 55800 | 56000 | 55800 | 1391 |
| 354 | 20230802 | 143200 | 27511894900 | 55800 | 55900 | 56000 | 55800 | 2130 |
| 355 | 20230802 | 143100 | 27392828600 | 55900 | 55900 | 56000 | 55900 | 579 |
| 356 | 20230802 | 143000 | 27360443600 | 55900 | 56000 | 56100 | 55900 | 1806 |
| 357 | 20230802 | 142900 | 27259310600 | 56000 | 56000 | 56100 | 55900 | 1024 |
| 358 | 20230802 | 142800 | 27201984200 | 56000 | 55900 | 56100 | 55900 | 1482 |
| 359 | 20230802 | 142700 | 27119000900 | 55900 | 56000 | 56000 | 55900 | 437 |
| 360 | 20230802 | 142600 | 27094557900 | 55900 | 55900 | 56000 | 55900 | 998 |
| 361 | 20230802 | 142500 | 27038735600 | 55900 | 55900 | 56000 | 55900 | 673 |
| 362 | 20230802 | 142400 | 27001097200 | 55900 | 55900 | 56000 | 55900 | 729 |
| 363 | 20230802 | 142300 | 26960330300 | 55900 | 56000 | 56100 | 55900 | 1411 |
| 364 | 20230802 | 142200 | 26881395400 | 56000 | 56000 | 56100 | 55900 | 636 |
| 365 | 20230802 | 142100 | 26845773600 | 56000 | 56000 | 56100 | 55900 | 857 |
| 366 | 20230802 | 142000 | 26797778300 | 56000 | 55900 | 56100 | 55900 | 667 |
| 367 | 20230802 | 141900 | 26760427700 | 55900 | 55900 | 56000 | 55900 | 744 |
| 368 | 20230802 | 141800 | 26718810600 | 55900 | 56000 | 56100 | 55900 | 1556 |
| 369 | 20230802 | 141700 | 26631679400 | 56000 | 55900 | 56100 | 55900 | 1392 |
| 370 | 20230802 | 141600 | 26553752500 | 56000 | 55900 | 56000 | 55900 | 341 |
| 371 | 20230802 | 141500 | 26534688500 | 55900 | 55900 | 56000 | 55900 | 530 |
| 372 | 20230802 | 141400 | 26505048500 | 56000 | 55900 | 56000 | 55900 | 480 |
| 373 | 20230802 | 141300 | 26478215500 | 55900 | 56000 | 56000 | 55900 | 261 |
| 374 | 20230802 | 141200 | 26463619200 | 55900 | 56000 | 56000 | 55700 | 1458 |
| 375 | 20230802 | 141100 | 26382191500 | 56000 | 55800 | 56100 | 55800 | 1158 |
| 376 | 20230802 | 141000 | 26317445000 | 55800 | 55800 | 55900 | 55800 | 358 |
| 377 | 20230802 | 140900 | 26297466300 | 55800 | 55800 | 55900 | 55800 | 512 |
| 378 | 20230802 | 140800 | 26268891400 | 55800 | 55800 | 55900 | 55700 | 970 |
| 379 | 20230802 | 140700 | 26214760800 | 55800 | 55800 | 55900 | 55800 | 557 |
| 380 | 20230802 | 140600 | 26183678800 | 55800 | 55800 | 55900 | 55800 | 253 |
| 381 | 20230802 | 140500 | 26169557700 | 55800 | 55800 | 55900 | 55700 | 1734 |
| 382 | 20230802 | 140400 | 26072820600 | 55800 | 55800 | 55800 | 55800 | 532 |
| 383 | 20230802 | 140300 | 26043135000 | 55900 | 55800 | 55900 | 55800 | 344 |
| 384 | 20230802 | 140200 | 26023937000 | 55800 | 55700 | 55800 | 55600 | 816 |
| 385 | 20230802 | 140100 | 25978465900 | 55700 | 55800 | 55900 | 55600 | 1768 |
| 386 | 20230802 | 140000 | 25879914200 | 55900 | 55900 | 56000 | 55800 | 1470 |
| 387 | 20230802 | 135900 | 25797784100 | 56000 | 55900 | 56000 | 55900 | 503 |
| 388 | 20230802 | 135800 | 25769660400 | 55900 | 55900 | 56000 | 55900 | 1118 |
| 389 | 20230802 | 135700 | 25707109700 | 55900 | 55700 | 56000 | 55700 | 1410 |
| 390 | 20230802 | 135600 | 25628434000 | 55700 | 55800 | 55800 | 55700 | 457 |
| 391 | 20230802 | 135500 | 25602978600 | 55700 | 55700 | 55800 | 55700 | 455 |
| 392 | 20230802 | 135400 | 25577629300 | 55800 | 55600 | 55900 | 55600 | 2638 |
| 393 | 20230802 | 135300 | 25430613200 | 55600 | 55600 | 55700 | 55500 | 619 |
| 394 | 20230802 | 135200 | 25396207100 | 55600 | 55400 | 55700 | 55400 | 2434 |
| 395 | 20230802 | 135100 | 25260904900 | 55400 | 55400 | 55500 | 55300 | 2503 |
| 396 | 20230802 | 135000 | 25122343800 | 55500 | 55500 | 55600 | 55400 | 1275 |
| 397 | 20230802 | 134900 | 25051675000 | 55500 | 55500 | 55600 | 55400 | 1607 |
| 398 | 20230802 | 134800 | 24962496700 | 55500 | 55500 | 55600 | 55500 | 680 |
| 399 | 20230802 | 134700 | 24924751000 | 55500 | 55500 | 55600 | 55500 | 592 |
| 400 | 20230802 | 134600 | 24891881800 | 55500 | 55500 | 55600 | 55500 | 704 |
| 401 | 20230802 | 134500 | 24852808900 | 55500 | 55600 | 55600 | 55500 | 846 |
| 402 | 20230802 | 134400 | 24805814900 | 55600 | 55500 | 55700 | 55500 | 4396 |
| 403 | 20230802 | 134300 | 24561584700 | 55600 | 55500 | 55600 | 55500 | 531 |
| 404 | 20230802 | 134200 | 24532096400 | 55500 | 55500 | 55600 | 55500 | 583 |
| 405 | 20230802 | 134100 | 24499735400 | 55500 | 55500 | 55600 | 55500 | 727 |
| 406 | 20230802 | 134000 | 24459384100 | 55500 | 55500 | 55600 | 55500 | 770 |
| 407 | 20230802 | 133900 | 24416645600 | 55600 | 55500 | 55600 | 55500 | 1347 |
| 408 | 20230802 | 133800 | 24341872900 | 55500 | 55600 | 55600 | 55500 | 322 |
| 409 | 20230802 | 133700 | 24323993800 | 55600 | 55600 | 55600 | 55500 | 234 |
| 410 | 20230802 | 133600 | 24311001100 | 55500 | 55600 | 55700 | 55500 | 2837 |
| 411 | 20230802 | 133500 | 24153266100 | 55600 | 55600 | 55700 | 55600 | 349 |
| 412 | 20230802 | 133400 | 24133858300 | 55700 | 55700 | 55800 | 55600 | 2684 |
| 413 | 20230802 | 133300 | 23984354800 | 55700 | 55900 | 55900 | 55700 | 2241 |
| 414 | 20230802 | 133200 | 23859261500 | 55900 | 55900 | 56000 | 55900 | 1025 |
| 415 | 20230802 | 133100 | 23801959800 | 55900 | 55800 | 56000 | 55800 | 1802 |
| 416 | 20230802 | 133000 | 23701227800 | 55900 | 55900 | 56000 | 55800 | 3152 |
| 417 | 20230802 | 132900 | 23525088600 | 55900 | 56000 | 56100 | 55900 | 5630 |
| 418 | 20230802 | 132800 | 23209815100 | 56000 | 56000 | 56100 | 56000 | 1452 |
| 419 | 20230802 | 132700 | 23128496800 | 56000 | 56000 | 56100 | 56000 | 595 |
| 420 | 20230802 | 132600 | 23095166000 | 56100 | 56100 | 56200 | 56000 | 2613 |
| 421 | 20230802 | 132500 | 22948575900 | 56100 | 56200 | 56200 | 56100 | 143 |
| 422 | 20230802 | 132400 | 22940552400 | 56100 | 56100 | 56200 | 56100 | 343 |
| 423 | 20230802 | 132300 | 22921308800 | 56100 | 56100 | 56200 | 56100 | 951 |
| 424 | 20230802 | 132200 | 22867945100 | 56100 | 56100 | 56200 | 56100 | 325 |
| 425 | 20230802 | 132100 | 22849705100 | 56100 | 56100 | 56200 | 56100 | 398 |
| 426 | 20230802 | 132000 | 22827356400 | 56100 | 56100 | 56200 | 56100 | 225 |
| 427 | 20230802 | 131900 | 22814732100 | 56100 | 56100 | 56200 | 56100 | 332 |
| 428 | 20230802 | 131800 | 22796099400 | 56100 | 56100 | 56200 | 56100 | 206 |
| 429 | 20230802 | 131700 | 22784540700 | 56200 | 56100 | 56200 | 56100 | 1075 |
| 430 | 20230802 | 131600 | 22724223700 | 56200 | 56100 | 56200 | 56100 | 79 |
| 431 | 20230802 | 131500 | 22719789600 | 56100 | 56200 | 56300 | 56100 | 1109 |
| 432 | 20230802 | 131400 | 22657454800 | 56200 | 56200 | 56300 | 56200 | 215 |
| 433 | 20230802 | 131300 | 22645369800 | 56200 | 56200 | 56300 | 56200 | 209 |
| 434 | 20230802 | 131200 | 22633616500 | 56300 | 56200 | 56300 | 56200 | 177 |
| 435 | 20230802 | 131100 | 22623667500 | 56200 | 56100 | 56300 | 56100 | 2970 |
| 436 | 20230802 | 131000 | 22456761400 | 56100 | 56100 | 56200 | 56100 | 180 |
| 437 | 20230802 | 130900 | 22446660300 | 56100 | 56000 | 56200 | 56000 | 1788 |
| 438 | 20230802 | 130800 | 22346348500 | 56000 | 56100 | 56200 | 56000 | 2348 |
| 439 | 20230802 | 130700 | 22214641700 | 56200 | 56100 | 56200 | 56100 | 92 |
| 440 | 20230802 | 130600 | 22209479700 | 56100 | 56100 | 56200 | 56100 | 1152 |
| 441 | 20230802 | 130500 | 22144847600 | 56100 | 56100 | 56200 | 56100 | 247 |
| 442 | 20230802 | 130400 | 22130989700 | 56100 | 56100 | 56200 | 56100 | 263 |
| 443 | 20230802 | 130300 | 22116232400 | 56100 | 56100 | 56200 | 56100 | 269 |
| 444 | 20230802 | 130200 | 22101139200 | 56100 | 56100 | 56200 | 56100 | 271 |
| 445 | 20230802 | 130100 | 22085935300 | 56100 | 56100 | 56200 | 56100 | 1007 |
| 446 | 20230802 | 130000 | 22029439000 | 56100 | 56200 | 56300 | 56100 | 4402 |
| 447 | 20230802 | 125900 | 21782300000 | 56200 | 56200 | 56300 | 56200 | 592 |
| 448 | 20230802 | 125800 | 21749027600 | 56200 | 56200 | 56300 | 56200 | 151 |
| 449 | 20230802 | 125700 | 21740539000 | 56200 | 56300 | 56300 | 56200 | 822 |
| 450 | 20230802 | 125600 | 21694339200 | 56200 | 56300 | 56400 | 56200 | 3168 |
| 451 | 20230802 | 125500 | 21516148900 | 56300 | 56300 | 56400 | 56300 | 1406 |
| 452 | 20230802 | 125400 | 21436984100 | 56300 | 56300 | 56400 | 56300 | 426 |
| 453 | 20230802 | 125300 | 21412988900 | 56300 | 56300 | 56400 | 56300 | 210 |
| 454 | 20230802 | 125200 | 21401161300 | 56300 | 56300 | 56400 | 56300 | 322 |
| 455 | 20230802 | 125100 | 21383020500 | 56400 | 56300 | 56400 | 56300 | 152 |
| 456 | 20230802 | 125000 | 21374459400 | 56300 | 56300 | 56400 | 56300 | 150 |
| 457 | 20230802 | 124900 | 21366011600 | 56300 | 56400 | 56400 | 56300 | 181 |
| 458 | 20230802 | 124800 | 21355818400 | 56300 | 56300 | 56400 | 56300 | 366 |
| 459 | 20230802 | 124700 | 21335201700 | 56300 | 56300 | 56400 | 56300 | 195 |
| 460 | 20230802 | 124600 | 21324221800 | 56300 | 56300 | 56400 | 56300 | 267 |
| 461 | 20230802 | 124500 | 21309188100 | 56300 | 56300 | 56400 | 56300 | 130 |
| 462 | 20230802 | 124400 | 21301867800 | 56300 | 56300 | 56400 | 56300 | 1347 |
| 463 | 20230802 | 124300 | 21226026800 | 56300 | 56400 | 56400 | 56300 | 237 |
| 464 | 20230802 | 124200 | 21212677600 | 56400 | 56300 | 56400 | 56300 | 205 |
| 465 | 20230802 | 124100 | 21201132100 | 56300 | 56300 | 56400 | 56300 | 380 |
| 466 | 20230802 | 124000 | 21179724200 | 56300 | 56400 | 56400 | 56300 | 157 |
| 467 | 20230802 | 123900 | 21170879500 | 56400 | 56300 | 56400 | 56300 | 407 |
| 468 | 20230802 | 123800 | 21147958400 | 56300 | 56300 | 56400 | 56300 | 200 |
| 469 | 20230802 | 123700 | 21136697000 | 56300 | 56300 | 56400 | 56300 | 182 |
| 470 | 20230802 | 123600 | 21126448700 | 56400 | 56400 | 56400 | 56300 | 137 |
| 471 | 20230802 | 123500 | 21118729000 | 56300 | 56300 | 56400 | 56300 | 228 |
| 472 | 20230802 | 123400 | 21105884000 | 56300 | 56300 | 56400 | 56300 | 207 |
| 473 | 20230802 | 123300 | 21094228800 | 56300 | 56300 | 56400 | 56300 | 874 |
| 474 | 20230802 | 123200 | 21045014800 | 56300 | 56300 | 56400 | 56300 | 320 |
| 475 | 20230802 | 123100 | 21026991100 | 56400 | 56400 | 56400 | 56300 | 223 |
| 476 | 20230802 | 123000 | 21014422200 | 56400 | 56300 | 56400 | 56300 | 134 |
| 477 | 20230802 | 122900 | 21006876400 | 56400 | 56300 | 56400 | 56300 | 254 |
| 478 | 20230802 | 122800 | 20992574900 | 56300 | 56300 | 56400 | 56300 | 180 |
| 479 | 20230802 | 122700 | 20982438900 | 56300 | 56300 | 56400 | 56300 | 219 |
| 480 | 20230802 | 122600 | 20970106800 | 56300 | 56400 | 56500 | 56300 | 1089 |
| 481 | 20230802 | 122500 | 20908728200 | 56500 | 56400 | 56500 | 56400 | 725 |
| 482 | 20230802 | 122400 | 20867834900 | 56400 | 56400 | 56500 | 56400 | 398 |
| 483 | 20230802 | 122300 | 20845381800 | 56400 | 56400 | 56500 | 56400 | 418 |
| 484 | 20230802 | 122200 | 20821786200 | 56400 | 56400 | 56500 | 56400 | 1053 |
| 485 | 20230802 | 122100 | 20762386200 | 56400 | 56400 | 56500 | 56400 | 225 |
| 486 | 20230802 | 122000 | 20749689700 | 56400 | 56400 | 56500 | 56400 | 224 |
| 487 | 20230802 | 121900 | 20737050800 | 56400 | 56400 | 56500 | 56300 | 2000 |
| 488 | 20230802 | 121800 | 20624250600 | 56300 | 56300 | 56400 | 56300 | 441 |
| 489 | 20230802 | 121700 | 20599393400 | 56400 | 56300 | 56400 | 56300 | 251 |
| 490 | 20230802 | 121600 | 20585258300 | 56300 | 56300 | 56400 | 56300 | 478 |
| 491 | 20230802 | 121500 | 20558342300 | 56300 | 56400 | 56400 | 56300 | 218 |
| 492 | 20230802 | 121400 | 20546068000 | 56300 | 56300 | 56400 | 56300 | 379 |
| 493 | 20230802 | 121300 | 20524728900 | 56300 | 56300 | 56400 | 56300 | 256 |
| 494 | 20230802 | 121200 | 20510313600 | 56300 | 56300 | 56400 | 56300 | 592 |
| 495 | 20230802 | 121100 | 20476934500 | 56400 | 56500 | 56500 | 56300 | 4423 |
| 496 | 20230802 | 121000 | 20227509600 | 56500 | 56500 | 56600 | 56500 | 241 |
| 497 | 20230802 | 120900 | 20213892500 | 56500 | 56600 | 56600 | 56500 | 86 |
| 498 | 20230802 | 120800 | 20209033000 | 56600 | 56500 | 56600 | 56500 | 398 |
| 499 | 20230802 | 120700 | 20186545500 | 56500 | 56500 | 56600 | 56500 | 85 |
| 500 | 20230802 | 120600 | 20181741900 | 56500 | 56500 | 56500 | 56500 | 215 |
| 501 | 20230802 | 120500 | 20169594400 | 56500 | 56600 | 56600 | 56500 | 1467 |
| 502 | 20230802 | 120400 | 20086698700 | 56500 | 56500 | 56600 | 56500 | 190 |
| 503 | 20230802 | 120300 | 20075958700 | 56600 | 56500 | 56600 | 56500 | 868 |
| 504 | 20230802 | 120200 | 20026901900 | 56500 | 56500 | 56600 | 56500 | 334 |
| 505 | 20230802 | 120100 | 20008025200 | 56600 | 56600 | 56600 | 56500 | 258 |
| 506 | 20230802 | 120000 | 19993442500 | 56500 | 56700 | 56700 | 56500 | 887 |
| 507 | 20230802 | 115900 | 19943287600 | 56600 | 56600 | 56700 | 56600 | 361 |
| 508 | 20230802 | 115800 | 19922853300 | 56600 | 56600 | 56700 | 56600 | 710 |
| 509 | 20230802 | 115700 | 19882663100 | 56700 | 56500 | 56700 | 56400 | 2506 |
| 510 | 20230802 | 115600 | 19741027800 | 56400 | 56400 | 56500 | 56400 | 324 |
| 511 | 20230802 | 115500 | 19722751900 | 56400 | 56500 | 56500 | 56300 | 3480 |
| 512 | 20230802 | 115400 | 19526344600 | 56500 | 56500 | 56600 | 56500 | 240 |
| 513 | 20230802 | 115300 | 19512772800 | 56500 | 56400 | 56500 | 56400 | 810 |
| 514 | 20230802 | 115200 | 19467014400 | 56500 | 56400 | 56500 | 56400 | 410 |
| 515 | 20230802 | 115100 | 19443860100 | 56400 | 56400 | 56500 | 56400 | 438 |
| 516 | 20230802 | 115000 | 19419143200 | 56500 | 56500 | 56500 | 56400 | 482 |
| 517 | 20230802 | 114900 | 19391926000 | 56400 | 56600 | 56600 | 56400 | 1347 |
| 518 | 20230802 | 114800 | 19315836600 | 56500 | 56500 | 56600 | 56500 | 189 |
| 519 | 20230802 | 114700 | 19305153400 | 56500 | 56500 | 56600 | 56500 | 413 |
| 520 | 20230802 | 114600 | 19281809900 | 56500 | 56500 | 56600 | 56500 | 394 |
| 521 | 20230802 | 114500 | 19259540100 | 56500 | 56400 | 56600 | 56400 | 1363 |
| 522 | 20230802 | 114400 | 19182531100 | 56400 | 56500 | 56500 | 56400 | 278 |
| 523 | 20230802 | 114300 | 19166843200 | 56400 | 56400 | 56500 | 56400 | 163 |
| 524 | 20230802 | 114200 | 19157644400 | 56400 | 56400 | 56500 | 56400 | 245 |
| 525 | 20230802 | 114100 | 19143826100 | 56400 | 56400 | 56500 | 56400 | 285 |
| 526 | 20230802 | 114000 | 19127747500 | 56500 | 56400 | 56500 | 56400 | 1228 |
| 527 | 20230802 | 113900 | 19058480900 | 56400 | 56400 | 56500 | 56400 | 807 |
| 528 | 20230802 | 113800 | 19012944500 | 56400 | 56400 | 56500 | 56400 | 1215 |
| 529 | 20230802 | 113700 | 18944417700 | 56400 | 56500 | 56500 | 56400 | 441 |
| 530 | 20230802 | 113600 | 18919528000 | 56400 | 56300 | 56500 | 56300 | 750 |
| 531 | 20230802 | 113500 | 18877231900 | 56400 | 56400 | 56500 | 56300 | 1604 |
| 532 | 20230802 | 113400 | 18786766700 | 56400 | 56300 | 56500 | 56300 | 1426 |
| 533 | 20230802 | 113300 | 18706340200 | 56400 | 56300 | 56400 | 56300 | 151 |
| 534 | 20230802 | 113200 | 18697830900 | 56300 | 56300 | 56400 | 56300 | 339 |
| 535 | 20230802 | 113100 | 18678736500 | 56300 | 56300 | 56400 | 56300 | 219 |
| 536 | 20230802 | 113000 | 18666406000 | 56300 | 56300 | 56400 | 56300 | 496 |
| 537 | 20230802 | 112900 | 18638460500 | 56300 | 56300 | 56400 | 56300 | 159 |
| 538 | 20230802 | 112800 | 18629503300 | 56300 | 56400 | 56500 | 56300 | 1130 |
| 539 | 20230802 | 112700 | 18565779100 | 56400 | 56400 | 56500 | 56400 | 1077 |
| 540 | 20230802 | 112600 | 18505011700 | 56500 | 56500 | 56600 | 56400 | 552 |
| 541 | 20230802 | 112500 | 18473831500 | 56500 | 56500 | 56600 | 56500 | 684 |
| 542 | 20230802 | 112400 | 18435145800 | 56500 | 56600 | 56600 | 56500 | 210 |
| 543 | 20230802 | 112300 | 18423280600 | 56500 | 56500 | 56600 | 56500 | 402 |
| 544 | 20230802 | 112200 | 18400563200 | 56500 | 56500 | 56600 | 56500 | 692 |
| 545 | 20230802 | 112100 | 18361406100 | 56500 | 56400 | 56600 | 56300 | 630 |
| 546 | 20230802 | 112000 | 18325787800 | 56300 | 56400 | 56600 | 56300 | 4992 |
| 547 | 20230802 | 111900 | 18043948300 | 56400 | 56400 | 56500 | 56400 | 164 |
| 548 | 20230802 | 111800 | 18034693500 | 56400 | 56400 | 56500 | 56400 | 334 |
| 549 | 20230802 | 111700 | 18015850600 | 56400 | 56400 | 56500 | 56400 | 362 |
| 550 | 20230802 | 111600 | 17995407700 | 56400 | 56500 | 56500 | 56400 | 1035 |
| 551 | 20230802 | 111500 | 17937026300 | 56500 | 56500 | 56600 | 56400 | 1027 |
| 552 | 20230802 | 111400 | 17878998500 | 56500 | 56500 | 56600 | 56500 | 142 |
| 553 | 20230802 | 111300 | 17870974700 | 56500 | 56700 | 56700 | 56500 | 4708 |
| 554 | 20230802 | 111200 | 17604334300 | 56700 | 56800 | 56800 | 56700 | 219 |
| 555 | 20230802 | 111100 | 17591906500 | 56700 | 56700 | 56800 | 56700 | 325 |
| 556 | 20230802 | 111000 | 17573469800 | 56700 | 56800 | 56800 | 56700 | 262 |
| 557 | 20230802 | 110900 | 17558607900 | 56700 | 56700 | 56800 | 56700 | 476 |
| 558 | 20230802 | 110800 | 17531605300 | 56700 | 56700 | 56800 | 56700 | 488 |
| 559 | 20230802 | 110700 | 17503898200 | 56700 | 56800 | 56800 | 56700 | 287 |
| 560 | 20230802 | 110600 | 17487610000 | 56700 | 56700 | 56800 | 56700 | 328 |
| 561 | 20230802 | 110500 | 17469007600 | 56700 | 56700 | 56800 | 56700 | 858 |
| 562 | 20230802 | 110400 | 17420342500 | 56700 | 56700 | 56800 | 56700 | 520 |
| 563 | 20230802 | 110300 | 17390840400 | 56700 | 56700 | 56800 | 56700 | 216 |
| 564 | 20230802 | 110200 | 17378583800 | 56800 | 56700 | 56800 | 56700 | 497 |
| 565 | 20230802 | 110100 | 17350368600 | 56700 | 56700 | 56800 | 56700 | 274 |
| 566 | 20230802 | 110000 | 17334827500 | 56700 | 56700 | 56800 | 56700 | 498 |
| 567 | 20230802 | 105900 | 17306563500 | 56700 | 56700 | 56800 | 56700 | 328 |
| 568 | 20230802 | 105800 | 17287961300 | 56800 | 56700 | 56800 | 56700 | 302 |
| 569 | 20230802 | 105700 | 17270830200 | 56700 | 56700 | 56800 | 56600 | 475 |
| 570 | 20230802 | 105600 | 17243902100 | 56600 | 56600 | 56700 | 56600 | 166 |
| 571 | 20230802 | 105500 | 17234496400 | 56600 | 56600 | 56800 | 56600 | 475 |
| 572 | 20230802 | 105400 | 17207569300 | 56700 | 56800 | 56900 | 56600 | 1872 |
| 573 | 20230802 | 105300 | 17101392300 | 56800 | 57000 | 57000 | 56800 | 1117 |
| 574 | 20230802 | 105200 | 17037864400 | 57000 | 56900 | 57100 | 56900 | 1504 |
| 575 | 20230802 | 105100 | 16952162200 | 57100 | 56600 | 57100 | 56600 | 3955 |
| 576 | 20230802 | 105000 | 16727681900 | 56600 | 56600 | 56700 | 56600 | 306 |
| 577 | 20230802 | 104900 | 16710339900 | 56700 | 56600 | 56700 | 56600 | 346 |
| 578 | 20230802 | 104800 | 16690734600 | 56600 | 56400 | 56700 | 56400 | 2223 |
| 579 | 20230802 | 104700 | 16565104200 | 56400 | 56400 | 56500 | 56400 | 245 |
| 580 | 20230802 | 104600 | 16551272300 | 56400 | 56400 | 56500 | 56400 | 385 |
| 581 | 20230802 | 104500 | 16529557400 | 56400 | 56400 | 56500 | 56300 | 5429 |
| 582 | 20230802 | 104400 | 16223311200 | 56400 | 56500 | 56500 | 56400 | 3786 |
| 583 | 20230802 | 104300 | 16009623100 | 56500 | 56500 | 56600 | 56500 | 2104 |
| 584 | 20230802 | 104200 | 15890718800 | 56600 | 56600 | 56700 | 56500 | 2865 |
| 585 | 20230802 | 104100 | 15728570200 | 56600 | 56700 | 56800 | 56600 | 2474 |
| 586 | 20230802 | 104000 | 15588346700 | 56700 | 56700 | 56800 | 56700 | 361 |
| 587 | 20230802 | 103900 | 15567873500 | 56700 | 56700 | 56800 | 56700 | 320 |
| 588 | 20230802 | 103800 | 15549727300 | 56700 | 56800 | 56800 | 56700 | 782 |
| 589 | 20230802 | 103700 | 15505376500 | 56700 | 56700 | 56800 | 56700 | 686 |
| 590 | 20230802 | 103600 | 15466454400 | 56800 | 56700 | 56800 | 56700 | 756 |
| 591 | 20230802 | 103500 | 15423540300 | 56700 | 56700 | 56800 | 56700 | 725 |
| 592 | 20230802 | 103400 | 15382430800 | 56700 | 56700 | 56800 | 56700 | 458 |
| 593 | 20230802 | 103300 | 15356455500 | 56700 | 56800 | 56900 | 56700 | 1521 |
| 594 | 20230802 | 103200 | 15270059700 | 56800 | 56900 | 57000 | 56800 | 2303 |
| 595 | 20230802 | 103100 | 15139010800 | 56900 | 56900 | 57000 | 56900 | 501 |
| 596 | 20230802 | 103000 | 15110496500 | 56900 | 56900 | 57000 | 56900 | 419 |
| 597 | 20230802 | 102900 | 15086647700 | 56900 | 56900 | 57000 | 56900 | 346 |
| 598 | 20230802 | 102800 | 15066954700 | 56900 | 57000 | 57100 | 56900 | 1152 |
| 599 | 20230802 | 102700 | 15001300900 | 57000 | 57000 | 57100 | 57000 | 433 |
| 600 | 20230802 | 102600 | 14976615800 | 57000 | 57000 | 57100 | 57000 | 299 |
| 601 | 20230802 | 102500 | 14959568600 | 57000 | 57100 | 57100 | 57000 | 569 |
| 602 | 20230802 | 102400 | 14927129400 | 57100 | 57000 | 57100 | 57000 | 464 |
| 603 | 20230802 | 102300 | 14900670200 | 57000 | 57100 | 57100 | 57000 | 897 |
| 604 | 20230802 | 102200 | 14849469400 | 57100 | 57200 | 57200 | 57100 | 351 |
| 605 | 20230802 | 102100 | 14829422100 | 57100 | 57100 | 57200 | 57000 | 1221 |
| 606 | 20230802 | 102000 | 14759700600 | 57100 | 57100 | 57200 | 57000 | 1214 |
| 607 | 20230802 | 101900 | 14690388000 | 57100 | 57300 | 57300 | 57100 | 1865 |
| 608 | 20230802 | 101800 | 14583750800 | 57200 | 57300 | 57300 | 57200 | 466 |
| 609 | 20230802 | 101700 | 14557082400 | 57300 | 57200 | 57300 | 57200 | 1486 |
| 610 | 20230802 | 101600 | 14471960300 | 57200 | 57300 | 57300 | 57200 | 1290 |
| 611 | 20230802 | 101500 | 14398065700 | 57300 | 57200 | 57400 | 57200 | 1521 |
| 612 | 20230802 | 101400 | 14310922300 | 57200 | 57200 | 57200 | 57100 | 250 |
| 613 | 20230802 | 101300 | 14296631100 | 57200 | 56800 | 57200 | 56800 | 1884 |
| 614 | 20230802 | 101200 | 14189296000 | 56800 | 56800 | 56900 | 56800 | 267 |
| 615 | 20230802 | 101100 | 14174126300 | 56900 | 56900 | 56900 | 56800 | 346 |
| 616 | 20230802 | 101000 | 14154462500 | 56800 | 56800 | 56900 | 56800 | 1305 |
| 617 | 20230802 | 100900 | 14080311800 | 56800 | 56900 | 56900 | 56800 | 1843 |
| 618 | 20230802 | 100800 | 13975491900 | 56900 | 57000 | 57000 | 56900 | 239 |
| 619 | 20230802 | 100700 | 13961877800 | 56900 | 56900 | 57000 | 56900 | 253 |
| 620 | 20230802 | 100600 | 13947480800 | 57000 | 57000 | 57000 | 56900 | 994 |
| 621 | 20230802 | 100500 | 13890833700 | 57000 | 57100 | 57200 | 57000 | 1970 |
| 622 | 20230802 | 100400 | 13778322100 | 57200 | 57000 | 57200 | 57000 | 879 |
| 623 | 20230802 | 100300 | 13728131600 | 57100 | 56900 | 57100 | 56900 | 924 |
| 624 | 20230802 | 100200 | 13675462700 | 56900 | 56900 | 57000 | 56900 | 168 |
| 625 | 20230802 | 100100 | 13665897200 | 56900 | 56900 | 57000 | 56900 | 397 |
| 626 | 20230802 | 100000 | 13643303400 | 56900 | 56900 | 57000 | 56800 | 979 |
| 627 | 20230802 | 095900 | 13587597600 | 56900 | 56900 | 56900 | 56800 | 3261 |
| 628 | 20230802 | 095800 | 13402115700 | 56800 | 56900 | 56900 | 56800 | 618 |
| 629 | 20230802 | 095700 | 13366972300 | 56800 | 56800 | 56900 | 56800 | 673 |
| 630 | 20230802 | 095600 | 13328731300 | 56800 | 56800 | 56900 | 56800 | 522 |
| 631 | 20230802 | 095500 | 13299076900 | 56800 | 57000 | 57000 | 56800 | 1866 |
| 632 | 20230802 | 095400 | 13192891100 | 56900 | 56900 | 57000 | 56900 | 1302 |
| 633 | 20230802 | 095300 | 13118801300 | 56900 | 57000 | 57100 | 56900 | 1285 |
| 634 | 20230802 | 095200 | 13045569600 | 57100 | 57100 | 57100 | 57000 | 541 |
| 635 | 20230802 | 095100 | 13014713300 | 57000 | 57200 | 57300 | 57000 | 1360 |
| 636 | 20230802 | 095000 | 12936982100 | 57300 | 57000 | 57300 | 57000 | 856 |
| 637 | 20230802 | 094900 | 12888058800 | 57000 | 57000 | 57200 | 56900 | 3279 |
| 638 | 20230802 | 094800 | 12701116900 | 57100 | 57300 | 57400 | 57000 | 4752 |
| 639 | 20230802 | 094700 | 12429391000 | 57300 | 57400 | 57400 | 57300 | 447 |
| 640 | 20230802 | 094600 | 12403763800 | 57300 | 57400 | 57500 | 57300 | 1353 |
| 641 | 20230802 | 094500 | 12326089500 | 57400 | 57500 | 57500 | 57400 | 564 |
| 642 | 20230802 | 094400 | 12293688600 | 57500 | 57600 | 57600 | 57500 | 1064 |
| 643 | 20230802 | 094300 | 12232496300 | 57500 | 57500 | 57600 | 57400 | 1415 |
| 644 | 20230802 | 094200 | 12151130000 | 57500 | 57500 | 57500 | 57400 | 1831 |
| 645 | 20230802 | 094100 | 12045864900 | 57500 | 57400 | 57500 | 57400 | 803 |
| 646 | 20230802 | 094000 | 11999729100 | 57500 | 57400 | 57500 | 57400 | 1108 |
| 647 | 20230802 | 093900 | 11936094600 | 57400 | 57400 | 57500 | 57300 | 970 |
| 648 | 20230802 | 093800 | 11880436700 | 57400 | 57400 | 57500 | 57400 | 779 |
| 649 | 20230802 | 093700 | 11835693700 | 57400 | 57400 | 57500 | 57200 | 1493 |
| 650 | 20230802 | 093600 | 11750058300 | 57400 | 57600 | 57600 | 57200 | 3467 |
| 651 | 20230802 | 093500 | 11551157300 | 57500 | 57500 | 57600 | 57500 | 706 |
| 652 | 20230802 | 093400 | 11510536200 | 57600 | 57500 | 57600 | 57400 | 584 |
| 653 | 20230802 | 093300 | 11476939700 | 57500 | 57500 | 57600 | 57400 | 1506 |
| 654 | 20230802 | 093200 | 11390363600 | 57600 | 57500 | 57600 | 57400 | 457 |
| 655 | 20230802 | 093100 | 11364081200 | 57500 | 57400 | 57500 | 57400 | 1016 |
| 656 | 20230802 | 093000 | 11305730800 | 57500 | 57300 | 57500 | 57200 | 4431 |
| 657 | 20230802 | 092900 | 11051701000 | 57300 | 57500 | 57500 | 57100 | 7723 |
| 658 | 20230802 | 092800 | 10609056800 | 57400 | 57700 | 57700 | 57400 | 2452 |
| 659 | 20230802 | 092700 | 10467920700 | 57800 | 57900 | 57900 | 57700 | 1368 |
| 660 | 20230802 | 092600 | 10388847500 | 57800 | 57900 | 57900 | 57600 | 918 |
| 661 | 20230802 | 092500 | 10335809800 | 57800 | 57700 | 57900 | 57600 | 1035 |
| 662 | 20230802 | 092400 | 10276016900 | 57700 | 57800 | 57800 | 57500 | 2203 |
| 663 | 20230802 | 092300 | 10149012700 | 57800 | 57700 | 57800 | 57500 | 2544 |
| 664 | 20230802 | 092200 | 10002262000 | 57700 | 57700 | 57800 | 57700 | 1093 |
| 665 | 20230802 | 092100 | 9939191400 | 57600 | 57800 | 57800 | 57500 | 1411 |
| 666 | 20230802 | 092000 | 9857829200 | 57800 | 57600 | 57800 | 57400 | 2749 |
| 667 | 20230802 | 091900 | 9699469900 | 57700 | 57700 | 57700 | 57600 | 536 |
| 668 | 20230802 | 091800 | 9668575300 | 57600 | 57700 | 57700 | 57500 | 976 |
| 669 | 20230802 | 091700 | 9612360900 | 57600 | 57400 | 57600 | 57300 | 4021 |
| 670 | 20230802 | 091600 | 9381434600 | 57300 | 57700 | 57700 | 57300 | 4203 |
| 671 | 20230802 | 091500 | 9139872700 | 57600 | 57600 | 57800 | 57500 | 1660 |
| 672 | 20230802 | 091400 | 9044207700 | 57600 | 58100 | 58100 | 57600 | 6280 |
| 673 | 20230802 | 091300 | 8681267700 | 58100 | 57700 | 58200 | 57600 | 1855 |
| 674 | 20230802 | 091200 | 8573834400 | 57700 | 57700 | 57800 | 57400 | 6432 |
| 675 | 20230802 | 091100 | 8203677500 | 57800 | 58000 | 58200 | 57800 | 5220 |
| 676 | 20230802 | 091000 | 7900779700 | 58200 | 58200 | 58200 | 58000 | 1493 |
| 677 | 20230802 | 090900 | 7813997700 | 58200 | 58100 | 58300 | 58000 | 3199 |
| 678 | 20230802 | 090800 | 7628064300 | 58100 | 58300 | 58600 | 58100 | 3065 |
| 679 | 20230802 | 090700 | 7449220700 | 58600 | 58900 | 58900 | 58300 | 9474 |
| 680 | 20230802 | 090600 | 6893639700 | 58900 | 59000 | 59000 | 58600 | 7515 |
| 681 | 20230802 | 090500 | 6451339800 | 58700 | 58400 | 59100 | 58300 | 32977 |
| 682 | 20230802 | 090400 | 4511998700 | 58400 | 58400 | 58500 | 58300 | 5564 |
| 683 | 20230802 | 090300 | 4186919600 | 58400 | 58100 | 58500 | 58000 | 11193 |
| 684 | 20230802 | 090200 | 3535033400 | 58100 | 58000 | 58100 | 57900 | 4666 |
| 685 | 20230802 | 090100 | 3264352900 | 58100 | 58400 | 58600 | 58000 | 15126 |
| 686 | 20230802 | 090000 | 2382286200 | 58100 | 58000 | 58600 | 57600 | 40915 |