KissMeData/250030/min/candle-20241111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241111	204800	9800420	9800	9800	9800	9800	1
3	20241111	204700	9800420	9800	9800	9800	9800	0
4	20241111	204600	9800420	9800	9800	9800	9800	0
5	20241111	204500	9800420	9800	9800	9800	9800	0
6	20241111	204400	9800420	9800	9800	9800	9800	0
7	20241111	204300	9800420	9800	9800	9800	9800	0
8	20241111	204200	9800420	9800	9800	9800	9800	0
9	20241111	204100	9800420	9800	9800	9800	9800	0
10	20241111	204000	9800420	9800	9800	9800	9800	0
11	20241111	203900	9800420	9800	9800	9800	9800	0
12	20241111	203800	9800420	9800	9800	9800	9800	0
13	20241111	203700	9800420	9800	9800	9800	9800	0
14	20241111	203600	9800420	9800	9800	9800	9800	0
15	20241111	203500	9800420	9800	9800	9800	9800	0
16	20241111	203400	9800420	9800	9800	9800	9800	0
17	20241111	203300	9800420	9800	9800	9800	9800	0
18	20241111	203200	9800420	9800	9800	9800	9800	0
19	20241111	203100	9800420	9800	9800	9800	9800	0
20	20241111	203000	9800420	9800	9800	9800	9800	0
21	20241111	202900	9800420	9800	9800	9800	9800	0
22	20241111	202800	9800420	9800	9800	9800	9800	0
23	20241111	202700	9800420	9800	9800	9800	9800	0
24	20241111	202600	9800420	9800	9800	9800	9800	0
25	20241111	202500	9800420	9800	9800	9800	9800	0
26	20241111	202400	9800420	9800	9800	9800	9800	0
27	20241111	202300	9800420	9800	9800	9800	9800	0
28	20241111	202200	9800420	9800	9800	9800	9800	0
29	20241111	202100	9800420	9800	9800	9800	9800	0
30	20241111	202000	9800420	9800	9800	9800	9800	0
31	20241111	201900	9800420	9800	9800	9800	9800	0
32	20241111	201800	9800420	9800	9800	9800	9800	1
33	20241111	201700	9800420	9800	9800	9800	9800	0
34	20241111	201600	9800420	9800	9800	9800	9800	0
35	20241111	201500	9800420	9800	9800	9800	9800	0
36	20241111	201400	9800420	9800	9800	9800	9800	0
37	20241111	201300	9800420	9800	9800	9800	9800	0
38	20241111	201200	9800420	9800	9800	9800	9800	0
39	20241111	201100	9800420	9800	9800	9800	9800	0
40	20241111	201000	9800420	9800	9800	9800	9800	0
41	20241111	200900	9800420	9800	9800	9800	9800	0
42	20241111	200800	9800420	9800	9800	9800	9800	0
43	20241111	200700	9800420	9800	9800	9800	9800	0
44	20241111	200600	9800420	9800	9800	9800	9800	0
45	20241111	200500	9800420	9800	9800	9800	9800	0
46	20241111	200400	9800420	9800	9800	9800	9800	0
47	20241111	200300	9800420	9800	9800	9800	9800	0
48	20241111	200200	9800420	9800	9800	9800	9800	0
49	20241111	200100	9800420	9800	9800	9800	9800	0
50	20241111	200000	9800420	9800	9800	9800	9800	0
51	20241111	195900	9800420	9800	9800	9800	9800	0
52	20241111	195800	9800420	9800	9800	9800	9800	0
53	20241111	195700	9800420	9800	9800	9800	9800	0
54	20241111	195600	9800420	9800	9800	9800	9800	0
55	20241111	195500	9800420	9800	9800	9800	9800	0
56	20241111	195400	9800420	9800	9800	9800	9800	0
57	20241111	195300	9800420	9800	9800	9800	9800	0
58	20241111	195200	9800420	9800	9800	9800	9800	0
59	20241111	195100	9800420	9800	9800	9800	9800	0
60	20241111	195000	9800420	9800	9800	9800	9800	0
61	20241111	194900	9800420	9800	9800	9800	9800	0
62	20241111	194800	9800420	9800	9800	9800	9800	1
63	20241111	194700	9800420	9800	9800	9800	9800	0
64	20241111	194600	9800420	9800	9800	9800	9800	0
65	20241111	194500	9800420	9800	9800	9800	9800	0
66	20241111	194400	9800420	9800	9800	9800	9800	0
67	20241111	194300	9800420	9800	9800	9800	9800	0
68	20241111	194200	9800420	9800	9800	9800	9800	0
69	20241111	194100	9800420	9800	9800	9800	9800	0
70	20241111	194000	9800420	9800	9800	9800	9800	0
71	20241111	193900	9800420	9800	9800	9800	9800	0
72	20241111	193800	9800420	9800	9800	9800	9800	0
73	20241111	193700	9800420	9800	9800	9800	9800	0
74	20241111	193600	9800420	9800	9800	9800	9800	0
75	20241111	193500	9800420	9800	9800	9800	9800	0
76	20241111	193400	9800420	9800	9800	9800	9800	0
77	20241111	193300	9800420	9800	9800	9800	9800	0
78	20241111	193200	9800420	9800	9800	9800	9800	0
79	20241111	193100	9800420	9800	9800	9800	9800	0
80	20241111	193000	9800420	9800	9800	9800	9800	0
81	20241111	192900	9800420	9800	9800	9800	9800	0
82	20241111	192800	9800420	9800	9800	9800	9800	0
83	20241111	192700	9800420	9800	9800	9800	9800	0
84	20241111	192600	9800420	9800	9800	9800	9800	0
85	20241111	192500	9800420	9800	9800	9800	9800	0
86	20241111	192400	9800420	9800	9800	9800	9800	0
87	20241111	192300	9800420	9800	9800	9800	9800	0
88	20241111	192200	9800420	9800	9800	9800	9800	0
89	20241111	192100	9800420	9800	9800	9800	9800	0
90	20241111	192000	9800420	9800	9800	9800	9800	0
91	20241111	191900	9800420	9800	9800	9800	9800	0
92	20241111	191800	9800420	9800	9800	9800	9800	1
93	20241111	191700	9800420	9800	9800	9800	9800	0
94	20241111	191600	9800420	9800	9800	9800	9800	0
95	20241111	191500	9800420	9800	9800	9800	9800	0
96	20241111	191400	9800420	9800	9800	9800	9800	0
97	20241111	191300	9800420	9800	9800	9800	9800	0
98	20241111	191200	9800420	9800	9800	9800	9800	0
99	20241111	191100	9800420	9800	9800	9800	9800	0
100	20241111	191000	9800420	9800	9800	9800	9800	0
101	20241111	190900	9800420	9800	9800	9800	9800	0
102	20241111	190800	9800420	9800	9800	9800	9800	0
103	20241111	190700	9800420	9800	9800	9800	9800	0
104	20241111	190600	9800420	9800	9800	9800	9800	0
105	20241111	190500	9800420	9800	9800	9800	9800	0
106	20241111	190400	9800420	9800	9800	9800	9800	0
107	20241111	190300	9800420	9800	9800	9800	9800	0
108	20241111	190200	9800420	9800	9800	9800	9800	0
109	20241111	190100	9800420	9800	9800	9800	9800	0
110	20241111	190000	9800420	9800	9800	9800	9800	0
111	20241111	185900	9800420	9800	9800	9800	9800	0
112	20241111	185800	9800420	9800	9800	9800	9800	0
113	20241111	185700	9800420	9800	9800	9800	9800	0
114	20241111	185600	9800420	9800	9800	9800	9800	0
115	20241111	185500	9800420	9800	9800	9800	9800	0
116	20241111	185400	9800420	9800	9800	9800	9800	0
117	20241111	185300	9800420	9800	9800	9800	9800	0
118	20241111	185200	9800420	9800	9800	9800	9800	0
119	20241111	185100	9800420	9800	9800	9800	9800	0
120	20241111	185000	9800420	9800	9800	9800	9800	0
121	20241111	184900	9800420	9800	9800	9800	9800	0
122	20241111	184800	9800420	9800	9800	9800	9800	1
123	20241111	184700	9800420	9800	9800	9800	9800	0
124	20241111	184600	9800420	9800	9800	9800	9800	0
125	20241111	184500	9800420	9800	9800	9800	9800	0
126	20241111	184400	9800420	9800	9800	9800	9800	0
127	20241111	184300	9800420	9800	9800	9800	9800	0
128	20241111	184200	9800420	9800	9800	9800	9800	0
129	20241111	184100	9800420	9800	9800	9800	9800	0
130	20241111	184000	9800420	9800	9800	9800	9800	0
131	20241111	183900	9800420	9800	9800	9800	9800	0
132	20241111	183800	9800420	9800	9800	9800	9800	0
133	20241111	183700	9800420	9800	9800	9800	9800	0
134	20241111	183600	9800420	9800	9800	9800	9800	0
135	20241111	183500	9800420	9800	9800	9800	9800	0
136	20241111	183400	9800420	9800	9800	9800	9800	0
137	20241111	183300	9800420	9800	9800	9800	9800	0
138	20241111	183200	9800420	9800	9800	9800	9800	0
139	20241111	183100	9800420	9800	9800	9800	9800	0
140	20241111	183000	9800420	9800	9800	9800	9800	0
141	20241111	182900	9800420	9800	9800	9800	9800	0
142	20241111	182800	9800420	9800	9800	9800	9800	0
143	20241111	182700	9800420	9800	9800	9800	9800	0
144	20241111	182600	9800420	9800	9800	9800	9800	0
145	20241111	182500	9800420	9800	9800	9800	9800	0
146	20241111	182400	9800420	9800	9800	9800	9800	0
147	20241111	182300	9800420	9800	9800	9800	9800	0
148	20241111	182200	9800420	9800	9800	9800	9800	0
149	20241111	182100	9800420	9800	9800	9800	9800	0
150	20241111	182000	9800420	9800	9800	9800	9800	0
151	20241111	181900	9800420	9800	9800	9800	9800	0
152	20241111	181800	9800420	9800	9800	9800	9800	1
153	20241111	181700	9800420	9800	9800	9800	9800	0
154	20241111	181600	9800420	9800	9800	9800	9800	0
155	20241111	181500	9800420	9800	9800	9800	9800	0
156	20241111	181400	9800420	9800	9800	9800	9800	0
157	20241111	181300	9800420	9800	9800	9800	9800	0
158	20241111	181200	9800420	9800	9800	9800	9800	0
159	20241111	181100	9800420	9800	9800	9800	9800	0
160	20241111	181000	9800420	9800	9800	9800	9800	0
161	20241111	180900	9800420	9800	9800	9800	9800	0
162	20241111	180800	9800420	9800	9800	9800	9800	0
163	20241111	180700	9800420	9800	9800	9800	9800	0
164	20241111	180600	9800420	9800	9800	9800	9800	0
165	20241111	180500	9800420	9800	9800	9800	9800	0
166	20241111	180400	9800420	9800	9800	9800	9800	0
167	20241111	180300	9800420	9800	9800	9800	9800	0
168	20241111	180200	9800420	9800	9800	9800	9800	0
169	20241111	180100	9800420	9800	9800	9800	9800	0
170	20241111	180000	9800420	9800	9800	9800	9800	0
171	20241111	175900	9800420	9800	9800	9800	9800	0
172	20241111	175800	9800420	9800	9800	9800	9800	0
173	20241111	175700	9800420	9800	9800	9800	9800	0
174	20241111	175600	9800420	9800	9800	9800	9800	0
175	20241111	175500	9800420	9800	9800	9800	9800	0
176	20241111	175400	9800420	9800	9800	9800	9800	0
177	20241111	175300	9800420	9800	9800	9800	9800	0
178	20241111	175200	9800420	9800	9800	9800	9800	0
179	20241111	175100	9800420	9800	9800	9800	9800	0
180	20241111	175000	9800420	9800	9800	9800	9800	0
181	20241111	174900	9800420	9800	9800	9800	9800	0
182	20241111	174800	9800420	9800	9800	9800	9800	1
183	20241111	174700	9800420	9800	9800	9800	9800	0
184	20241111	174600	9800420	9800	9800	9800	9800	0
185	20241111	174500	9800420	9800	9800	9800	9800	0
186	20241111	174400	9800420	9800	9800	9800	9800	0
187	20241111	174300	9800420	9800	9800	9800	9800	0
188	20241111	174200	9800420	9800	9800	9800	9800	0
189	20241111	174100	9800420	9800	9800	9800	9800	0
190	20241111	174000	9800420	9800	9800	9800	9800	0
191	20241111	173900	9800420	9800	9800	9800	9800	0
192	20241111	173800	9800420	9800	9800	9800	9800	0
193	20241111	173700	9800420	9800	9800	9800	9800	0
194	20241111	173600	9800420	9800	9800	9800	9800	0
195	20241111	173500	9800420	9800	9800	9800	9800	0
196	20241111	173400	9800420	9800	9800	9800	9800	0
197	20241111	173300	9800420	9800	9800	9800	9800	0
198	20241111	173200	9800420	9800	9800	9800	9800	0
199	20241111	173100	9800420	9800	9800	9800	9800	0
200	20241111	173000	9800420	9800	9800	9800	9800	0
201	20241111	172900	9800420	9800	9800	9800	9800	0
202	20241111	172800	9800420	9800	9800	9800	9800	0
203	20241111	172700	9800420	9800	9800	9800	9800	0
204	20241111	172600	9800420	9800	9800	9800	9800	0
205	20241111	172500	9800420	9800	9800	9800	9800	0
206	20241111	172400	9800420	9800	9800	9800	9800	0
207	20241111	172300	9800420	9800	9800	9800	9800	0
208	20241111	172200	9800420	9800	9800	9800	9800	0
209	20241111	172100	9800420	9800	9800	9800	9800	0
210	20241111	172000	9800420	9800	9800	9800	9800	0
211	20241111	171900	9800420	9800	9800	9800	9800	0
212	20241111	171800	9800420	9800	9800	9800	9800	1
213	20241111	171700	9800420	9800	9800	9800	9800	0
214	20241111	171600	9800420	9800	9800	9800	9800	0
215	20241111	171500	9800420	9800	9800	9800	9800	0
216	20241111	171400	9800420	9800	9800	9800	9800	0
217	20241111	171300	9800420	9800	9800	9800	9800	0
218	20241111	171200	9800420	9800	9800	9800	9800	0
219	20241111	171100	9800420	9800	9800	9800	9800	0
220	20241111	171000	9800420	9800	9800	9800	9800	0
221	20241111	170900	9800420	9800	9800	9800	9800	0
222	20241111	170800	9800420	9800	9800	9800	9800	0
223	20241111	170700	9800420	9800	9800	9800	9800	0
224	20241111	170600	9800420	9800	9800	9800	9800	0
225	20241111	170500	9800420	9800	9800	9800	9800	0
226	20241111	170400	9800420	9800	9800	9800	9800	0
227	20241111	170300	9800420	9800	9800	9800	9800	0
228	20241111	170200	9800420	9800	9800	9800	9800	0
229	20241111	170100	9800420	9800	9800	9800	9800	0
230	20241111	170000	9800420	9800	9800	9800	9800	0
231	20241111	165900	9800420	9800	9800	9800	9800	0
232	20241111	165800	9800420	9800	9800	9800	9800	0
233	20241111	165700	9800420	9800	9800	9800	9800	0
234	20241111	165600	9800420	9800	9800	9800	9800	0
235	20241111	165500	9800420	9800	9800	9800	9800	0
236	20241111	165400	9800420	9800	9800	9800	9800	0
237	20241111	165300	9800420	9800	9800	9800	9800	0
238	20241111	165200	9800420	9800	9800	9800	9800	0
239	20241111	165100	9800420	9800	9800	9800	9800	0
240	20241111	165000	9800420	9800	9800	9800	9800	0
241	20241111	164900	9800420	9800	9800	9800	9800	0
242	20241111	164800	9800420	9800	9800	9800	9800	1
243	20241111	164700	9800420	9800	9800	9800	9800	0
244	20241111	164600	9800420	9800	9800	9800	9800	0
245	20241111	164500	9800420	9800	9800	9800	9800	0
246	20241111	164400	9800420	9800	9800	9800	9800	0
247	20241111	164300	9800420	9800	9800	9800	9800	0
248	20241111	164200	9800420	9800	9800	9800	9800	0
249	20241111	164100	9800420	9800	9800	9800	9800	0
250	20241111	164000	9800420	9800	9800	9800	9800	0
251	20241111	163900	9800420	9800	9800	9800	9800	0
252	20241111	163800	9800420	9800	9800	9800	9800	0
253	20241111	163700	9800420	9800	9800	9800	9800	0
254	20241111	163600	9800420	9800	9800	9800	9800	0
255	20241111	163500	9800420	9800	9800	9800	9800	0
256	20241111	163400	9800420	9800	9800	9800	9800	0
257	20241111	163300	9800420	9800	9800	9800	9800	0
258	20241111	163200	9800420	9800	9800	9800	9800	0
259	20241111	163100	9800420	9800	9800	9800	9800	0
260	20241111	163000	9800420	9800	9800	9800	9800	0
261	20241111	162900	9800420	9800	9800	9800	9800	0
262	20241111	162800	9800420	9800	9800	9800	9800	0
263	20241111	162700	9800420	9800	9800	9800	9800	0
264	20241111	162600	9800420	9800	9800	9800	9800	0
265	20241111	162500	9800420	9800	9800	9800	9800	0
266	20241111	162400	9800420	9800	9800	9800	9800	0
267	20241111	162300	9800420	9800	9800	9800	9800	0
268	20241111	162200	9800420	9800	9800	9800	9800	0
269	20241111	162100	9800420	9800	9800	9800	9800	0
270	20241111	162000	9800420	9800	9800	9800	9800	0
271	20241111	161900	9800420	9800	9800	9800	9800	0
272	20241111	161800	9800420	9800	9800	9800	9800	1
273	20241111	161700	9800420	9800	9800	9800	9800	0
274	20241111	161600	9800420	9800	9800	9800	9800	0
275	20241111	161500	9800420	9800	9800	9800	9800	0
276	20241111	161400	9800420	9800	9800	9800	9800	0
277	20241111	161300	9800420	9800	9800	9800	9800	0
278	20241111	161200	9800420	9800	9800	9800	9800	0
279	20241111	161100	9800420	9800	9800	9800	9800	0
280	20241111	161000	9800420	9800	9800	9800	9800	0
281	20241111	160900	9800420	9800	9800	9800	9800	0
282	20241111	160800	9800420	9800	9800	9800	9800	0
283	20241111	160700	9800420	9800	9800	9800	9800	0
284	20241111	160600	9800420	9800	9800	9800	9800	0
285	20241111	160500	9800420	9800	9800	9800	9800	0
286	20241111	160400	9800420	9800	9800	9800	9800	0
287	20241111	160300	9800420	9800	9800	9800	9800	0
288	20241111	160200	9800420	9800	9800	9800	9800	0
289	20241111	160100	9800420	9800	9800	9800	9800	0
290	20241111	160000	9800420	9800	9800	9800	9800	0
291	20241111	155900	9800420	9800	9800	9800	9800	0
292	20241111	155800	9800420	9800	9800	9800	9800	0
293	20241111	155700	9800420	9800	9800	9800	9800	0
294	20241111	155600	9800420	9800	9800	9800	9800	0
295	20241111	155500	9800420	9800	9800	9800	9800	0
296	20241111	155400	9800420	9800	9800	9800	9800	0
297	20241111	155300	9800420	9800	9800	9800	9800	0
298	20241111	155200	9800420	9800	9800	9800	9800	0
299	20241111	155100	9800420	9800	9800	9800	9800	0
300	20241111	155000	9800420	9800	9800	9800	9800	0
301	20241111	154900	9800420	9800	9800	9800	9800	0
302	20241111	154800	9800420	9800	9800	9800	9800	1
303	20241111	154700	9800420	9800	9800	9800	9800	0
304	20241111	154600	9800420	9800	9800	9800	9800	0
305	20241111	154500	9800420	9800	9800	9800	9800	0
306	20241111	154400	9800420	9800	9800	9800	9800	0
307	20241111	154300	9800420	9800	9800	9800	9800	0
308	20241111	154200	9800420	9800	9800	9800	9800	0
309	20241111	154100	9800420	9800	9800	9800	9800	0
310	20241111	154000	9800420	9800	9800	9800	9800	0
311	20241111	153900	9800420	9800	9800	9800	9800	0
312	20241111	153800	9800420	9800	9800	9800	9800	0
313	20241111	153700	9800420	9800	9800	9800	9800	0
314	20241111	153600	9800420	9800	9800	9800	9800	0
315	20241111	153500	9800420	9800	9800	9800	9800	0
316	20241111	153400	9800420	9800	9800	9800	9800	0
317	20241111	153300	9800420	9800	9800	9800	9800	0
318	20241111	153200	9800420	9800	9800	9800	9800	0
319	20241111	153100	9800420	9800	9800	9800	9800	0
320	20241111	153000	9800420	9800	9800	9800	9800	0
321	20241111	152900	9800420	9800	9800	9800	9800	0
322	20241111	152800	9800420	9800	9800	9800	9800	0
323	20241111	152700	9800420	9800	9800	9800	9800	0
324	20241111	152600	9800420	9800	9800	9800	9800	0
325	20241111	152500	9800420	9800	9800	9800	9800	0
326	20241111	152400	9800420	9800	9800	9800	9800	0
327	20241111	152300	9800420	9800	9800	9800	9800	0
328	20241111	152200	9800420	9800	9800	9800	9800	0
329	20241111	152100	9800420	9800	9800	9800	9800	0
330	20241111	152000	9800420	9800	9800	9800	9800	0
331	20241111	151900	9800420	9800	9800	9800	9800	0
332	20241111	151800	9800420	9800	9800	9800	9800	0
333	20241111	151700	9800420	9800	9800	9800	9800	0
334	20241111	151600	9800420	9800	9800	9800	9800	0
335	20241111	151500	9800420	9800	9800	9800	9800	0
336	20241111	151400	9800420	9800	9800	9800	9800	0
337	20241111	151300	9800420	9800	9800	9800	9800	0
338	20241111	151200	9800420	9800	9800	9800	9800	0
339	20241111	151100	9800420	9800	9800	9800	9800	0
340	20241111	151000	9800420	9800	9800	9800	9800	0
341	20241111	150900	9800420	9800	9800	9800	9800	0
342	20241111	150800	9800420	9800	9800	9800	9800	0
343	20241111	150700	9800420	9800	9800	9800	9800	0
344	20241111	150600	9800420	9800	9800	9800	9800	0
345	20241111	150500	9800420	9800	9800	9800	9800	0
346	20241111	150400	9800420	9800	9800	9800	9800	0
347	20241111	150300	9800420	9800	9800	9800	9800	0
348	20241111	150200	9800420	9800	9800	9800	9800	0
349	20241111	150100	9800420	9800	9800	9800	9800	0
350	20241111	150000	9800420	9800	9800	9800	9800	0
351	20241111	145900	9800420	9800	9800	9800	9800	0
352	20241111	145800	9800420	9800	9800	9800	9800	0
353	20241111	145700	9800420	9800	9800	9800	9800	0
354	20241111	145600	9800420	9800	9800	9800	9800	0
355	20241111	145500	9800420	9800	9800	9800	9800	0
356	20241111	145400	9800420	9800	9800	9800	9800	1
357	20241111	145300	9790620	9780	9780	9780	9780	0
358	20241111	145200	9790620	9780	9780	9780	9780	0
359	20241111	145100	9790620	9780	9780	9780	9780	0
360	20241111	145000	9790620	9780	9780	9780	9780	0
361	20241111	144900	9790620	9780	9780	9780	9780	0
362	20241111	144800	9790620	9780	9780	9780	9780	0
363	20241111	144700	9790620	9780	9780	9780	9780	0
364	20241111	144600	9790620	9780	9780	9780	9780	0
365	20241111	144500	9790620	9780	9780	9780	9780	0
366	20241111	144400	9790620	9780	9780	9780	9780	0
367	20241111	144300	9790620	9780	9780	9780	9780	0
368	20241111	144200	9790620	9780	9780	9780	9780	0
369	20241111	144100	9790620	9780	9780	9780	9780	0
370	20241111	144000	9790620	9780	9780	9780	9780	0
371	20241111	143900	9790620	9780	9780	9780	9780	0
372	20241111	143800	9790620	9780	9780	9780	9780	0
373	20241111	143700	9790620	9780	9780	9780	9780	0
374	20241111	143600	9790620	9780	9780	9780	9780	0
375	20241111	143500	9790620	9780	9780	9780	9780	0
376	20241111	143400	9790620	9780	9780	9780	9780	0
377	20241111	143300	9790620	9780	9780	9780	9780	0
378	20241111	143200	9790620	9780	9780	9780	9780	0
379	20241111	143100	9790620	9780	9780	9780	9780	0
380	20241111	143000	9790620	9780	9780	9780	9780	0
381	20241111	142900	9790620	9780	9780	9780	9780	0
382	20241111	142800	9790620	9780	9780	9780	9780	0
383	20241111	142700	9790620	9780	9780	9780	9780	0
384	20241111	142600	9790620	9780	9780	9780	9780	0
385	20241111	142500	9790620	9780	9780	9780	9780	0
386	20241111	142400	9790620	9780	9780	9780	9780	0
387	20241111	142300	9790620	9780	9780	9780	9780	0
388	20241111	142200	9790620	9780	9780	9780	9780	0
389	20241111	142100	9790620	9780	9780	9780	9780	0
390	20241111	142000	9790620	9780	9780	9780	9780	0
391	20241111	141900	9790620	9780	9780	9780	9780	0
392	20241111	141800	9790620	9780	9780	9780	9780	0
393	20241111	141700	9790620	9780	9770	9780	9770	15
394	20241111	141600	9644020	9770	9770	9770	9770	0
395	20241111	141500	9644020	9770	9770	9770	9770	0
396	20241111	141400	9644020	9770	9770	9770	9770	0
397	20241111	141300	9644020	9770	9770	9770	9770	0
398	20241111	141200	9644020	9770	9770	9770	9770	0
399	20241111	141100	9644020	9770	9770	9770	9770	0
400	20241111	141000	9644020	9770	9770	9770	9770	0
401	20241111	140900	9644020	9770	9770	9770	9770	0
402	20241111	140800	9644020	9770	9770	9770	9770	0
403	20241111	140700	9644020	9770	9770	9770	9770	0
404	20241111	140600	9644020	9770	9770	9770	9770	0
405	20241111	140500	9644020	9770	9770	9770	9770	0
406	20241111	140400	9644020	9770	9770	9770	9770	0
407	20241111	140300	9644020	9770	9770	9770	9770	0
408	20241111	140200	9644020	9770	9770	9770	9770	0
409	20241111	140100	9644020	9770	9770	9770	9770	0
410	20241111	140000	9644020	9770	9770	9770	9770	0
411	20241111	135900	9644020	9770	9770	9770	9770	0
412	20241111	135800	9644020	9770	9760	9770	9760	301
413	20241111	135700	6705610	9770	9770	9770	9770	0
414	20241111	135600	6705610	9770	9770	9770	9770	0
415	20241111	135500	6705610	9770	9770	9770	9770	0
416	20241111	135400	6705610	9770	9770	9770	9770	0
417	20241111	135300	6705610	9770	9770	9770	9770	0
418	20241111	135200	6705610	9770	9770	9770	9770	0
419	20241111	135100	6705610	9770	9770	9770	9770	0
420	20241111	135000	6705610	9770	9770	9770	9770	0
421	20241111	134900	6705610	9770	9770	9770	9770	0
422	20241111	134800	6705610	9770	9770	9770	9770	0
423	20241111	134700	6705610	9770	9770	9770	9770	0
424	20241111	134600	6705610	9770	9770	9770	9770	0
425	20241111	134500	6705610	9770	9770	9770	9770	0
426	20241111	134400	6705610	9770	9770	9770	9770	0
427	20241111	134300	6705610	9770	9770	9770	9770	0
428	20241111	134200	6705610	9770	9770	9770	9770	0
429	20241111	134100	6705610	9770	9770	9770	9770	0
430	20241111	134000	6705610	9770	9770	9770	9770	0
431	20241111	133900	6705610	9770	9770	9770	9770	0
432	20241111	133800	6705610	9770	9770	9770	9770	0
433	20241111	133700	6705610	9770	9770	9770	9770	0
434	20241111	133600	6705610	9770	9770	9770	9770	0
435	20241111	133500	6705610	9770	9770	9770	9770	0
436	20241111	133400	6705610	9770	9770	9770	9770	0
437	20241111	133300	6705610	9770	9770	9770	9770	0
438	20241111	133200	6705610	9770	9770	9770	9770	0
439	20241111	133100	6705610	9770	9770	9770	9770	0
440	20241111	133000	6705610	9770	9770	9770	9770	0
441	20241111	132900	6705610	9770	9770	9770	9770	0
442	20241111	132800	6705610	9770	9770	9770	9770	0
443	20241111	132700	6705610	9770	9770	9770	9770	0
444	20241111	132600	6705610	9770	9770	9770	9770	0
445	20241111	132500	6705610	9770	9770	9770	9770	0
446	20241111	132400	6705610	9770	9770	9770	9770	0
447	20241111	132300	6705610	9770	9770	9770	9770	0
448	20241111	132200	6705610	9770	9770	9770	9770	0
449	20241111	132100	6705610	9770	9770	9770	9770	0
450	20241111	132000	6705610	9770	9770	9770	9770	0
451	20241111	131900	6705610	9770	9770	9770	9770	0
452	20241111	131800	6705610	9770	9770	9770	9770	0
453	20241111	131700	6705610	9770	9770	9770	9770	0
454	20241111	131600	6705610	9770	9770	9770	9770	0
455	20241111	131500	6705610	9770	9770	9770	9770	0
456	20241111	131400	6705610	9770	9770	9770	9770	0
457	20241111	131300	6705610	9770	9770	9770	9770	0
458	20241111	131200	6705610	9770	9770	9770	9770	0
459	20241111	131100	6705610	9770	9770	9770	9770	0
460	20241111	131000	6705610	9770	9770	9770	9770	0
461	20241111	130900	6705610	9770	9770	9770	9770	0
462	20241111	130800	6705610	9770	9770	9770	9770	0
463	20241111	130700	6705610	9770	9770	9770	9770	0
464	20241111	130600	6705610	9770	9770	9770	9770	0
465	20241111	130500	6705610	9770	9770	9770	9770	0
466	20241111	130400	6705610	9770	9770	9770	9770	0
467	20241111	130300	6705610	9770	9770	9770	9770	0
468	20241111	130200	6705610	9770	9770	9770	9770	0
469	20241111	130100	6705610	9770	9770	9770	9770	0
470	20241111	130000	6705610	9770	9770	9770	9770	0
471	20241111	125900	6705610	9770	9770	9770	9770	0
472	20241111	125800	6705610	9770	9770	9770	9770	0
473	20241111	125700	6705610	9770	9770	9770	9770	0
474	20241111	125600	6705610	9770	9770	9770	9770	0
475	20241111	125500	6705610	9770	9770	9770	9770	3
476	20241111	125400	6676300	9600	9600	9600	9600	0
477	20241111	125300	6676300	9600	9600	9600	9600	0
478	20241111	125200	6676300	9600	9600	9600	9600	0
479	20241111	125100	6676300	9600	9600	9600	9600	0
480	20241111	125000	6676300	9600	9600	9600	9600	0
481	20241111	124900	6676300	9600	9600	9600	9600	0
482	20241111	124800	6676300	9600	9600	9600	9600	0
483	20241111	124700	6676300	9600	9600	9600	9600	0
484	20241111	124600	6676300	9600	9600	9600	9600	0
485	20241111	124500	6676300	9600	9600	9600	9600	0
486	20241111	124400	6676300	9600	9600	9600	9600	0
487	20241111	124300	6676300	9600	9600	9600	9600	0
488	20241111	124200	6676300	9600	9600	9600	9600	0
489	20241111	124100	6676300	9600	9600	9600	9600	0
490	20241111	124000	6676300	9600	9600	9600	9600	0
491	20241111	123900	6676300	9600	9600	9600	9600	0
492	20241111	123800	6676300	9600	9600	9600	9600	0
493	20241111	123700	6676300	9600	9600	9600	9600	0
494	20241111	123600	6676300	9600	9600	9600	9600	0
495	20241111	123500	6676300	9600	9600	9600	9600	0
496	20241111	123400	6676300	9600	9600	9600	9600	0
497	20241111	123300	6676300	9600	9600	9600	9600	0
498	20241111	123200	6676300	9600	9600	9600	9600	5
499	20241111	123100	6628300	9400	9400	9400	9400	0
500	20241111	123000	6628300	9400	9400	9400	9400	0
501	20241111	122900	6628300	9400	9400	9400	9400	0
502	20241111	122800	6628300	9400	9400	9400	9400	0
503	20241111	122700	6628300	9400	9400	9400	9400	18
504	20241111	122600	6459100	9790	9790	9790	9790	0
505	20241111	122500	6459100	9790	9790	9790	9790	0
506	20241111	122400	6459100	9790	9790	9790	9790	0
507	20241111	122300	6459100	9790	9790	9790	9790	0
508	20241111	122200	6459100	9790	9790	9790	9790	0
509	20241111	122100	6459100	9790	9790	9790	9790	0
510	20241111	122000	6459100	9790	9790	9790	9790	0
511	20241111	121900	6459100	9790	9790	9790	9790	0
512	20241111	121800	6459100	9790	9790	9790	9790	0
513	20241111	121700	6459100	9790	9790	9790	9790	0
514	20241111	121600	6459100	9790	9790	9790	9790	0
515	20241111	121500	6459100	9790	9790	9790	9790	0
516	20241111	121400	6459100	9790	9790	9790	9790	0
517	20241111	121300	6459100	9790	9790	9790	9790	0
518	20241111	121200	6459100	9790	9790	9790	9790	0
519	20241111	121100	6459100	9790	9790	9790	9790	0
520	20241111	121000	6459100	9790	9790	9790	9790	0
521	20241111	120900	6459100	9790	9790	9790	9790	0
522	20241111	120800	6459100	9790	9790	9790	9790	0
523	20241111	120700	6459100	9790	9790	9790	9790	0
524	20241111	120600	6459100	9790	9790	9790	9790	0
525	20241111	120500	6459100	9790	9790	9790	9790	0
526	20241111	120400	6459100	9790	9790	9790	9790	0
527	20241111	120300	6459100	9790	9790	9790	9790	0
528	20241111	120200	6459100	9790	9790	9790	9790	0
529	20241111	120100	6459100	9790	9790	9790	9790	0
530	20241111	120000	6459100	9790	9790	9790	9790	0
531	20241111	115900	6459100	9790	9790	9790	9790	0
532	20241111	115800	6459100	9790	9790	9790	9790	0
533	20241111	115700	6459100	9790	9790	9790	9790	0
534	20241111	115600	6459100	9790	9790	9790	9790	0
535	20241111	115500	6459100	9790	9790	9790	9790	0
536	20241111	115400	6459100	9790	9790	9790	9790	0
537	20241111	115300	6459100	9790	9790	9790	9790	0
538	20241111	115200	6459100	9790	9790	9790	9790	0
539	20241111	115100	6459100	9790	9790	9790	9790	0
540	20241111	115000	6459100	9790	9790	9790	9790	0
541	20241111	114900	6459100	9790	9790	9790	9790	0
542	20241111	114800	6459100	9790	9790	9790	9790	0
543	20241111	114700	6459100	9790	9790	9790	9790	0
544	20241111	114600	6459100	9790	9790	9790	9790	0
545	20241111	114500	6459100	9790	9790	9790	9790	0
546	20241111	114400	6459100	9790	9790	9790	9790	0
547	20241111	114300	6459100	9790	9790	9790	9790	0
548	20241111	114200	6459100	9790	9790	9790	9790	0
549	20241111	114100	6459100	9790	9790	9790	9790	0
550	20241111	114000	6459100	9790	9790	9790	9790	0
551	20241111	113900	6459100	9790	9790	9790	9790	0
552	20241111	113800	6459100	9790	9790	9790	9790	0
553	20241111	113700	6459100	9790	9790	9790	9790	0
554	20241111	113600	6459100	9790	9790	9790	9790	0
555	20241111	113500	6459100	9790	9790	9790	9790	0
556	20241111	113400	6459100	9790	9790	9790	9790	0
557	20241111	113300	6459100	9790	9790	9790	9790	0
558	20241111	113200	6459100	9790	9790	9790	9790	0
559	20241111	113100	6459100	9790	9790	9790	9790	0
560	20241111	113000	6459100	9790	9790	9790	9790	0
561	20241111	112900	6459100	9790	9790	9790	9790	0
562	20241111	112800	6459100	9790	9790	9790	9790	0
563	20241111	112700	6459100	9790	9790	9790	9790	0
564	20241111	112600	6459100	9790	9790	9790	9790	0
565	20241111	112500	6459100	9790	9790	9790	9790	0
566	20241111	112400	6459100	9790	9790	9790	9790	0
567	20241111	112300	6459100	9790	9790	9790	9790	0
568	20241111	112200	6459100	9790	9790	9790	9790	0
569	20241111	112100	6459100	9790	9790	9790	9790	0
570	20241111	112000	6459100	9790	9790	9790	9790	0
571	20241111	111900	6459100	9790	9790	9790	9790	0
572	20241111	111800	6459100	9790	9790	9790	9790	0
573	20241111	111700	6459100	9790	9790	9790	9790	0
574	20241111	111600	6459100	9790	9790	9790	9790	0
575	20241111	111500	6459100	9790	9790	9790	9790	0
576	20241111	111400	6459100	9790	9790	9790	9790	0
577	20241111	111300	6459100	9790	9790	9790	9790	0
578	20241111	111200	6459100	9790	9790	9790	9790	0
579	20241111	111100	6459100	9790	9790	9790	9790	0
580	20241111	111000	6459100	9790	9790	9790	9790	0
581	20241111	110900	6459100	9790	9790	9790	9790	0
582	20241111	110800	6459100	9790	9790	9790	9790	0
583	20241111	110700	6459100	9790	9790	9790	9790	0
584	20241111	110600	6459100	9790	9790	9790	9790	0
585	20241111	110500	6459100	9790	9790	9790	9790	0
586	20241111	110400	6459100	9790	9790	9790	9790	0
587	20241111	110300	6459100	9790	9790	9790	9790	0
588	20241111	110200	6459100	9790	9790	9790	9790	0
589	20241111	110100	6459100	9790	9790	9790	9790	0
590	20241111	110000	6459100	9790	9790	9790	9790	0
591	20241111	105900	6459100	9790	9790	9790	9790	0
592	20241111	105800	6459100	9790	9790	9790	9790	0
593	20241111	105700	6459100	9790	9790	9790	9790	0
594	20241111	105600	6459100	9790	9790	9790	9790	0
595	20241111	105500	6459100	9790	9790	9790	9790	0
596	20241111	105400	6459100	9790	9790	9790	9790	0
597	20241111	105300	6459100	9790	9790	9790	9790	0
598	20241111	105200	6459100	9790	9790	9790	9790	0
599	20241111	105100	6459100	9790	9790	9790	9790	0
600	20241111	105000	6459100	9790	9790	9790	9790	0
601	20241111	104900	6459100	9790	9790	9790	9790	0
602	20241111	104800	6459100	9790	9790	9790	9790	0
603	20241111	104700	6459100	9790	9790	9790	9790	0
604	20241111	104600	6459100	9790	9790	9790	9790	0
605	20241111	104500	6459100	9790	9790	9790	9790	0
606	20241111	104400	6459100	9790	9790	9790	9790	0
607	20241111	104300	6459100	9790	9790	9790	9790	0
608	20241111	104200	6459100	9790	9790	9790	9790	0
609	20241111	104100	6459100	9790	9790	9790	9790	0
610	20241111	104000	6459100	9790	9790	9790	9790	0
611	20241111	103900	6459100	9790	9790	9790	9790	0
612	20241111	103800	6459100	9790	9790	9790	9790	0
613	20241111	103700	6459100	9790	9790	9790	9790	0
614	20241111	103600	6459100	9790	9790	9790	9790	0
615	20241111	103500	6459100	9790	9790	9790	9790	0
616	20241111	103400	6459100	9790	9790	9790	9790	0
617	20241111	103300	6459100	9790	9790	9790	9790	0
618	20241111	103200	6459100	9790	9790	9790	9790	0
619	20241111	103100	6459100	9790	9790	9790	9790	0
620	20241111	103000	6459100	9790	9790	9790	9790	0
621	20241111	102900	6459100	9790	9790	9790	9790	1
622	20241111	102800	6449310	9600	9600	9600	9600	237
623	20241111	102700	4174110	9600	9600	9600	9600	0
624	20241111	102600	4174110	9600	9600	9600	9600	0
625	20241111	102500	4174110	9600	9600	9600	9600	78
626	20241111	102400	3425310	9600	9600	9600	9600	0
627	20241111	102300	3425310	9600	9600	9600	9600	77
628	20241111	102200	2686110	9600	9600	9600	9600	0
629	20241111	102100	2686110	9600	9600	9600	9600	0
630	20241111	102000	2686110	9600	9600	9600	9600	0
631	20241111	101900	2686110	9600	9600	9600	9600	0
632	20241111	101800	2686110	9600	9600	9600	9600	0
633	20241111	101700	2686110	9600	9600	9600	9600	0
634	20241111	101600	2686110	9600	9600	9600	9600	0
635	20241111	101500	2686110	9600	9600	9600	9600	0
636	20241111	101400	2686110	9600	9600	9600	9600	0
637	20241111	101300	2686110	9600	9600	9600	9600	0
638	20241111	101200	2686110	9600	9600	9600	9600	0
639	20241111	101100	2686110	9600	9600	9600	9600	0
640	20241111	101000	2686110	9600	9600	9600	9600	0
641	20241111	100900	2686110	9600	9600	9600	9600	0
642	20241111	100800	2686110	9600	9600	9600	9600	0
643	20241111	100700	2686110	9600	9600	9600	9600	0
644	20241111	100600	2686110	9600	9600	9600	9600	0
645	20241111	100500	2686110	9600	9600	9600	9600	0
646	20241111	100400	2686110	9600	9400	9600	9400	206
647	20241111	100300	708910	9600	9600	9600	9600	0
648	20241111	100200	708910	9600	9600	9600	9600	0
649	20241111	100100	708910	9600	9600	9600	9600	0
650	20241111	100000	708910	9600	9600	9600	9600	0
651	20241111	095900	708910	9600	9600	9600	9600	0
652	20241111	095800	708910	9600	9600	9600	9600	0
653	20241111	095700	708910	9600	9600	9600	9600	0
654	20241111	095600	708910	9600	9600	9600	9600	0
655	20241111	095500	708910	9600	9600	9600	9600	0
656	20241111	095400	708910	9600	9600	9600	9600	0
657	20241111	095300	708910	9600	9600	9600	9600	0
658	20241111	095200	708910	9600	9600	9600	9600	0
659	20241111	095100	708910	9600	9600	9600	9600	0
660	20241111	095000	708910	9600	9600	9600	9600	0
661	20241111	094900	708910	9600	9600	9600	9600	0
662	20241111	094800	708910	9600	9600	9600	9600	0
663	20241111	094700	708910	9600	9600	9600	9600	0
664	20241111	094600	708910	9600	9600	9600	9600	0
665	20241111	094500	708910	9600	9600	9600	9600	0
666	20241111	094400	708910	9600	9600	9600	9600	0
667	20241111	094300	708910	9600	9600	9600	9600	0
668	20241111	094200	708910	9600	9600	9600	9600	0
669	20241111	094100	708910	9600	9600	9600	9600	0
670	20241111	094000	708910	9600	9600	9600	9600	0
671	20241111	093900	708910	9600	9600	9600	9600	0
672	20241111	093800	708910	9600	9600	9600	9600	0
673	20241111	093700	708910	9600	9600	9600	9600	0
674	20241111	093600	708910	9600	9600	9600	9600	0
675	20241111	093500	708910	9600	9600	9600	9600	0
676	20241111	093400	708910	9600	9600	9600	9600	0
677	20241111	093300	708910	9600	9600	9600	9600	0
678	20241111	093200	708910	9600	9600	9600	9600	0
679	20241111	093100	708910	9600	9600	9600	9600	0
680	20241111	093000	708910	9600	9600	9600	9600	0
681	20241111	092900	708910	9600	9600	9600	9600	0
682	20241111	092800	708910	9600	9600	9600	9600	0
683	20241111	092700	708910	9600	9600	9600	9600	1
684	20241111	092600	699310	9200	9200	9200	9200	0
685	20241111	092500	699310	9200	9600	9600	9200	12
686	20241111	092400	585910	9800	9800	9800	9800	6
687	20241111	092300	527110	10200	10200	10200	10200	0
688	20241111	092200	527110	10200	10200	10200	10200	0
689	20241111	092100	527110	10200	10200	10200	10200	0
690	20241111	092000	527110	10200	10200	10200	10200	0
691	20241111	091900	527110	10200	10200	10200	10200	0
692	20241111	091800	527110	10200	10200	10200	10200	0
693	20241111	091700	527110	10200	10200	10200	10200	0
694	20241111	091600	527110	10200	10200	10200	10200	0
695	20241111	091500	527110	10200	10200	10200	10200	0
696	20241111	091400	527110	10200	10200	10200	10200	0
697	20241111	091300	527110	10200	10200	10200	10200	0
698	20241111	091200	527110	10200	10200	10200	10200	0
699	20241111	091100	527110	10200	10200	10200	10200	0
700	20241111	091000	527110	10200	10200	10200	10200	0
701	20241111	090900	527110	10200	10200	10200	10200	0
702	20241111	090800	527110	10200	10200	10200	10200	0
703	20241111	090700	527110	10200	10000	10200	10000	2
704	20241111	090600	506910	10590	10590	10590	10590	0
705	20241111	090500	506910	10590	10590	10590	10590	0
706	20241111	090400	506910	10590	10590	10590	10590	1
707	20241111	090300	496320	10340	10340	10340	10340	0
708	20241111	090200	496320	10340	10340	10340	10340	41
709	20241111	090100	72380	10340	10340	10340	10340	7
710	20241111	090000	0	10340	10340	10340	10340	0