KissMeData/270210/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	210000	50338990	13750	13260	13750	13260	116
3	20241002	205900	50338990	13750	13750	13750	13750	0
4	20241002	205800	50338990	13750	13750	13750	13750	0
5	20241002	205700	50338990	13750	13750	13750	13750	0
6	20241002	205600	50338990	13750	13750	13750	13750	0
7	20241002	205500	50338990	13750	13750	13750	13750	0
8	20241002	205400	50338990	13750	13750	13750	13750	0
9	20241002	205300	50338990	13750	13750	13750	13750	0
10	20241002	205200	50338990	13750	13750	13750	13750	0
11	20241002	205100	50338990	13750	13750	13750	13750	0
12	20241002	205000	50338990	13750	13750	13750	13750	0
13	20241002	204900	50338990	13750	13750	13750	13750	0
14	20241002	204800	50338990	13750	13750	13750	13750	0
15	20241002	204700	50338990	13750	13750	13750	13750	0
16	20241002	204600	50338990	13750	13750	13750	13750	0
17	20241002	204500	50338990	13750	13750	13750	13750	0
18	20241002	204400	50338990	13750	13750	13750	13750	0
19	20241002	204300	50338990	13750	13750	13750	13750	0
20	20241002	204200	50338990	13750	13750	13750	13750	0
21	20241002	204100	50338990	13750	13750	13750	13750	0
22	20241002	204000	50338990	13750	13750	13750	13750	0
23	20241002	203900	50338990	13750	13750	13750	13750	0
24	20241002	203800	50338990	13750	13750	13750	13750	0
25	20241002	203700	50338990	13750	13750	13750	13750	0
26	20241002	203600	50338990	13750	13750	13750	13750	0
27	20241002	203500	50338990	13750	13750	13750	13750	0
28	20241002	203400	50338990	13750	13750	13750	13750	0
29	20241002	203300	50338990	13750	13750	13750	13750	0
30	20241002	203200	50338990	13750	13750	13750	13750	0
31	20241002	203100	50338990	13750	13750	13750	13750	0
32	20241002	203000	50338990	13750	13260	13750	13260	116
33	20241002	202900	50338990	13750	13750	13750	13750	0
34	20241002	202800	50338990	13750	13750	13750	13750	0
35	20241002	202700	50338990	13750	13750	13750	13750	0
36	20241002	202600	50338990	13750	13750	13750	13750	0
37	20241002	202500	50338990	13750	13750	13750	13750	0
38	20241002	202400	50338990	13750	13750	13750	13750	0
39	20241002	202300	50338990	13750	13750	13750	13750	0
40	20241002	202200	50338990	13750	13750	13750	13750	0
41	20241002	202100	50338990	13750	13750	13750	13750	0
42	20241002	202000	50338990	13750	13750	13750	13750	0
43	20241002	201900	50338990	13750	13750	13750	13750	0
44	20241002	201800	50338990	13750	13750	13750	13750	0
45	20241002	201700	50338990	13750	13750	13750	13750	0
46	20241002	201600	50338990	13750	13750	13750	13750	0
47	20241002	201500	50338990	13750	13750	13750	13750	0
48	20241002	201400	50338990	13750	13750	13750	13750	0
49	20241002	201300	50338990	13750	13750	13750	13750	0
50	20241002	201200	50338990	13750	13750	13750	13750	0
51	20241002	201100	50338990	13750	13750	13750	13750	0
52	20241002	201000	50338990	13750	13750	13750	13750	0
53	20241002	200900	50338990	13750	13750	13750	13750	0
54	20241002	200800	50338990	13750	13750	13750	13750	0
55	20241002	200700	50338990	13750	13750	13750	13750	0
56	20241002	200600	50338990	13750	13750	13750	13750	0
57	20241002	200500	50338990	13750	13750	13750	13750	0
58	20241002	200400	50338990	13750	13750	13750	13750	0
59	20241002	200300	50338990	13750	13750	13750	13750	0
60	20241002	200200	50338990	13750	13750	13750	13750	0
61	20241002	200100	50338990	13750	13750	13750	13750	0
62	20241002	200000	50338990	13750	13260	13750	13260	116
63	20241002	195900	50338990	13750	13750	13750	13750	0
64	20241002	195800	50338990	13750	13750	13750	13750	0
65	20241002	195700	50338990	13750	13750	13750	13750	0
66	20241002	195600	50338990	13750	13750	13750	13750	0
67	20241002	195500	50338990	13750	13750	13750	13750	0
68	20241002	195400	50338990	13750	13750	13750	13750	0
69	20241002	195300	50338990	13750	13750	13750	13750	0
70	20241002	195200	50338990	13750	13750	13750	13750	0
71	20241002	195100	50338990	13750	13750	13750	13750	0
72	20241002	195000	50338990	13750	13750	13750	13750	0
73	20241002	194900	50338990	13750	13750	13750	13750	0
74	20241002	194800	50338990	13750	13750	13750	13750	0
75	20241002	194700	50338990	13750	13750	13750	13750	0
76	20241002	194600	50338990	13750	13750	13750	13750	0
77	20241002	194500	50338990	13750	13750	13750	13750	0
78	20241002	194400	50338990	13750	13750	13750	13750	0
79	20241002	194300	50338990	13750	13750	13750	13750	0
80	20241002	194200	50338990	13750	13750	13750	13750	0
81	20241002	194100	50338990	13750	13750	13750	13750	0
82	20241002	194000	50338990	13750	13750	13750	13750	0
83	20241002	193900	50338990	13750	13750	13750	13750	0
84	20241002	193800	50338990	13750	13750	13750	13750	0
85	20241002	193700	50338990	13750	13750	13750	13750	0
86	20241002	193600	50338990	13750	13750	13750	13750	0
87	20241002	193500	50338990	13750	13750	13750	13750	0
88	20241002	193400	50338990	13750	13750	13750	13750	0
89	20241002	193300	50338990	13750	13750	13750	13750	0
90	20241002	193200	50338990	13750	13750	13750	13750	0
91	20241002	193100	50338990	13750	13750	13750	13750	0
92	20241002	193000	50338990	13750	13260	13750	13260	116
93	20241002	192900	50338990	13750	13750	13750	13750	0
94	20241002	192800	50338990	13750	13750	13750	13750	0
95	20241002	192700	50338990	13750	13750	13750	13750	0
96	20241002	192600	50338990	13750	13750	13750	13750	0
97	20241002	192500	50338990	13750	13750	13750	13750	0
98	20241002	192400	50338990	13750	13750	13750	13750	0
99	20241002	192300	50338990	13750	13750	13750	13750	0
100	20241002	192200	50338990	13750	13750	13750	13750	0
101	20241002	192100	50338990	13750	13750	13750	13750	0
102	20241002	192000	50338990	13750	13750	13750	13750	0
103	20241002	191900	50338990	13750	13750	13750	13750	0
104	20241002	191800	50338990	13750	13750	13750	13750	0
105	20241002	191700	50338990	13750	13750	13750	13750	0
106	20241002	191600	50338990	13750	13750	13750	13750	0
107	20241002	191500	50338990	13750	13750	13750	13750	0
108	20241002	191400	50338990	13750	13750	13750	13750	0
109	20241002	191300	50338990	13750	13750	13750	13750	0
110	20241002	191200	50338990	13750	13750	13750	13750	0
111	20241002	191100	50338990	13750	13750	13750	13750	0
112	20241002	191000	50338990	13750	13750	13750	13750	0
113	20241002	190900	50338990	13750	13750	13750	13750	0
114	20241002	190800	50338990	13750	13750	13750	13750	0
115	20241002	190700	50338990	13750	13750	13750	13750	0
116	20241002	190600	50338990	13750	13750	13750	13750	0
117	20241002	190500	50338990	13750	13750	13750	13750	0
118	20241002	190400	50338990	13750	13750	13750	13750	0
119	20241002	190300	50338990	13750	13750	13750	13750	0
120	20241002	190200	50338990	13750	13750	13750	13750	0
121	20241002	190100	50338990	13750	13750	13750	13750	0
122	20241002	190000	50338990	13750	13260	13750	13260	116
123	20241002	185900	50338990	13750	13750	13750	13750	0
124	20241002	185800	50338990	13750	13750	13750	13750	0
125	20241002	185700	50338990	13750	13750	13750	13750	0
126	20241002	185600	50338990	13750	13750	13750	13750	0
127	20241002	185500	50338990	13750	13750	13750	13750	0
128	20241002	185400	50338990	13750	13750	13750	13750	0
129	20241002	185300	50338990	13750	13750	13750	13750	0
130	20241002	185200	50338990	13750	13750	13750	13750	0
131	20241002	185100	50338990	13750	13750	13750	13750	0
132	20241002	185000	50338990	13750	13750	13750	13750	0
133	20241002	184900	50338990	13750	13750	13750	13750	0
134	20241002	184800	50338990	13750	13750	13750	13750	0
135	20241002	184700	50338990	13750	13750	13750	13750	0
136	20241002	184600	50338990	13750	13750	13750	13750	0
137	20241002	184500	50338990	13750	13750	13750	13750	0
138	20241002	184400	50338990	13750	13750	13750	13750	0
139	20241002	184300	50338990	13750	13750	13750	13750	0
140	20241002	184200	50338990	13750	13750	13750	13750	0
141	20241002	184100	50338990	13750	13750	13750	13750	0
142	20241002	184000	50338990	13750	13750	13750	13750	0
143	20241002	183900	50338990	13750	13750	13750	13750	0
144	20241002	183800	50338990	13750	13750	13750	13750	0
145	20241002	183700	50338990	13750	13750	13750	13750	0
146	20241002	183600	50338990	13750	13750	13750	13750	0
147	20241002	183500	50338990	13750	13750	13750	13750	0
148	20241002	183400	50338990	13750	13750	13750	13750	0
149	20241002	183300	50338990	13750	13750	13750	13750	0
150	20241002	183200	50338990	13750	13750	13750	13750	0
151	20241002	183100	50338990	13750	13750	13750	13750	0
152	20241002	183000	50338990	13750	13260	13750	13260	116
153	20241002	182900	50338990	13750	13750	13750	13750	0
154	20241002	182800	50338990	13750	13750	13750	13750	0
155	20241002	182700	50338990	13750	13750	13750	13750	0
156	20241002	182600	50338990	13750	13750	13750	13750	0
157	20241002	182500	50338990	13750	13750	13750	13750	0
158	20241002	182400	50338990	13750	13750	13750	13750	0
159	20241002	182300	50338990	13750	13750	13750	13750	0
160	20241002	182200	50338990	13750	13750	13750	13750	0
161	20241002	182100	50338990	13750	13750	13750	13750	0
162	20241002	182000	50338990	13750	13750	13750	13750	0
163	20241002	181900	50338990	13750	13750	13750	13750	0
164	20241002	181800	50338990	13750	13750	13750	13750	0
165	20241002	181700	50338990	13750	13750	13750	13750	0
166	20241002	181600	50338990	13750	13750	13750	13750	0
167	20241002	181500	50338990	13750	13750	13750	13750	0
168	20241002	181400	50338990	13750	13750	13750	13750	0
169	20241002	181300	50338990	13750	13750	13750	13750	0
170	20241002	181200	50338990	13750	13750	13750	13750	0
171	20241002	181100	50338990	13750	13750	13750	13750	0
172	20241002	181000	50338990	13750	13750	13750	13750	0
173	20241002	180900	50338990	13750	13750	13750	13750	0
174	20241002	180800	50338990	13750	13750	13750	13750	0
175	20241002	180700	50338990	13750	13750	13750	13750	0
176	20241002	180600	50338990	13750	13750	13750	13750	0
177	20241002	180500	50338990	13750	13750	13750	13750	0
178	20241002	180400	50338990	13750	13750	13750	13750	0
179	20241002	180300	50338990	13750	13750	13750	13750	0
180	20241002	180200	50338990	13750	13750	13750	13750	0
181	20241002	180100	50338990	13750	13750	13750	13750	0
182	20241002	180000	50338990	13750	13260	13750	13260	116
183	20241002	175900	50338990	13750	13750	13750	13750	0
184	20241002	175800	50338990	13750	13750	13750	13750	0
185	20241002	175700	50338990	13750	13750	13750	13750	0
186	20241002	175600	50338990	13750	13750	13750	13750	0
187	20241002	175500	50338990	13750	13750	13750	13750	0
188	20241002	175400	50338990	13750	13750	13750	13750	0
189	20241002	175300	50338990	13750	13750	13750	13750	0
190	20241002	175200	50338990	13750	13750	13750	13750	0
191	20241002	175100	50338990	13750	13750	13750	13750	0
192	20241002	175000	50338990	13750	13750	13750	13750	0
193	20241002	174900	50338990	13750	13750	13750	13750	0
194	20241002	174800	50338990	13750	13750	13750	13750	0
195	20241002	174700	50338990	13750	13750	13750	13750	0
196	20241002	174600	50338990	13750	13750	13750	13750	0
197	20241002	174500	50338990	13750	13750	13750	13750	0
198	20241002	174400	50338990	13750	13750	13750	13750	0
199	20241002	174300	50338990	13750	13750	13750	13750	0
200	20241002	174200	50338990	13750	13750	13750	13750	0
201	20241002	174100	50338990	13750	13750	13750	13750	0
202	20241002	174000	50338990	13750	13750	13750	13750	0
203	20241002	173900	50338990	13750	13750	13750	13750	0
204	20241002	173800	50338990	13750	13750	13750	13750	0
205	20241002	173700	50338990	13750	13750	13750	13750	0
206	20241002	173600	50338990	13750	13750	13750	13750	0
207	20241002	173500	50338990	13750	13750	13750	13750	0
208	20241002	173400	50338990	13750	13750	13750	13750	0
209	20241002	173300	50338990	13750	13750	13750	13750	0
210	20241002	173200	50338990	13750	13750	13750	13750	0
211	20241002	173100	50338990	13750	13750	13750	13750	0
212	20241002	173000	50338990	13750	13260	13750	13260	116
213	20241002	172900	50338990	13750	13750	13750	13750	0
214	20241002	172800	50338990	13750	13750	13750	13750	0
215	20241002	172700	50338990	13750	13750	13750	13750	0
216	20241002	172600	50338990	13750	13750	13750	13750	0
217	20241002	172500	50338990	13750	13750	13750	13750	0
218	20241002	172400	50338990	13750	13750	13750	13750	0
219	20241002	172300	50338990	13750	13750	13750	13750	0
220	20241002	172200	50338990	13750	13750	13750	13750	0
221	20241002	172100	50338990	13750	13750	13750	13750	0
222	20241002	172000	50338990	13750	13750	13750	13750	0
223	20241002	171900	50338990	13750	13750	13750	13750	0
224	20241002	171800	50338990	13750	13750	13750	13750	0
225	20241002	171700	50338990	13750	13750	13750	13750	0
226	20241002	171600	50338990	13750	13750	13750	13750	0
227	20241002	171500	50338990	13750	13750	13750	13750	0
228	20241002	171400	50338990	13750	13750	13750	13750	0
229	20241002	171300	50338990	13750	13750	13750	13750	0
230	20241002	171200	50338990	13750	13750	13750	13750	0
231	20241002	171100	50338990	13750	13750	13750	13750	0
232	20241002	171000	50338990	13750	13750	13750	13750	0
233	20241002	170900	50338990	13750	13750	13750	13750	0
234	20241002	170800	50338990	13750	13750	13750	13750	0
235	20241002	170700	50338990	13750	13750	13750	13750	0
236	20241002	170600	50338990	13750	13750	13750	13750	0
237	20241002	170500	50338990	13750	13750	13750	13750	0
238	20241002	170400	50338990	13750	13750	13750	13750	0
239	20241002	170300	50338990	13750	13750	13750	13750	0
240	20241002	170200	50338990	13750	13750	13750	13750	0
241	20241002	170100	50338990	13750	13750	13750	13750	0
242	20241002	170000	50338990	13750	13260	13750	13260	116
243	20241002	165900	50338990	13750	13750	13750	13750	0
244	20241002	165800	50338990	13750	13750	13750	13750	0
245	20241002	165700	50338990	13750	13750	13750	13750	0
246	20241002	165600	50338990	13750	13750	13750	13750	0
247	20241002	165500	50338990	13750	13750	13750	13750	0
248	20241002	165400	50338990	13750	13750	13750	13750	0
249	20241002	165300	50338990	13750	13750	13750	13750	0
250	20241002	165200	50338990	13750	13750	13750	13750	0
251	20241002	165100	50338990	13750	13750	13750	13750	0
252	20241002	165000	50338990	13750	13750	13750	13750	0
253	20241002	164900	50338990	13750	13750	13750	13750	0
254	20241002	164800	50338990	13750	13750	13750	13750	0
255	20241002	164700	50338990	13750	13750	13750	13750	0
256	20241002	164600	50338990	13750	13750	13750	13750	0
257	20241002	164500	50338990	13750	13750	13750	13750	0
258	20241002	164400	50338990	13750	13750	13750	13750	0
259	20241002	164300	50338990	13750	13750	13750	13750	0
260	20241002	164200	50338990	13750	13750	13750	13750	0
261	20241002	164100	50338990	13750	13750	13750	13750	0
262	20241002	164000	50338990	13750	13750	13750	13750	0
263	20241002	163900	50338990	13750	13750	13750	13750	0
264	20241002	163800	50338990	13750	13750	13750	13750	0
265	20241002	163700	50338990	13750	13750	13750	13750	0
266	20241002	163600	50338990	13750	13750	13750	13750	0
267	20241002	163500	50338990	13750	13750	13750	13750	0
268	20241002	163400	50338990	13750	13750	13750	13750	0
269	20241002	163300	50338990	13750	13750	13750	13750	0
270	20241002	163200	50338990	13750	13750	13750	13750	0
271	20241002	163100	50338990	13750	13750	13750	13750	0
272	20241002	163000	50338990	13750	13260	13750	13260	116
273	20241002	162900	50338990	13750	13750	13750	13750	0
274	20241002	162800	50338990	13750	13750	13750	13750	0
275	20241002	162700	50338990	13750	13750	13750	13750	0
276	20241002	162600	50338990	13750	13750	13750	13750	0
277	20241002	162500	50338990	13750	13750	13750	13750	0
278	20241002	162400	50338990	13750	13750	13750	13750	0
279	20241002	162300	50338990	13750	13750	13750	13750	0
280	20241002	162200	50338990	13750	13750	13750	13750	0
281	20241002	162100	50338990	13750	13750	13750	13750	0
282	20241002	162000	50338990	13750	13750	13750	13750	0
283	20241002	161900	50338990	13750	13750	13750	13750	0
284	20241002	161800	50338990	13750	13750	13750	13750	0
285	20241002	161700	50338990	13750	13750	13750	13750	0
286	20241002	161600	50338990	13750	13750	13750	13750	0
287	20241002	161500	50338990	13750	13750	13750	13750	0
288	20241002	161400	50338990	13750	13750	13750	13750	0
289	20241002	161300	50338990	13750	13750	13750	13750	0
290	20241002	161200	50338990	13750	13750	13750	13750	0
291	20241002	161100	50338990	13750	13750	13750	13750	0
292	20241002	161000	50338990	13750	13750	13750	13750	0
293	20241002	160900	50338990	13750	13750	13750	13750	0
294	20241002	160800	50338990	13750	13750	13750	13750	0
295	20241002	160700	50338990	13750	13750	13750	13750	0
296	20241002	160600	50338990	13750	13750	13750	13750	0
297	20241002	160500	50338990	13750	13750	13750	13750	0
298	20241002	160400	50338990	13750	13750	13750	13750	0
299	20241002	160300	50338990	13750	13750	13750	13750	0
300	20241002	160200	50338990	13750	13750	13750	13750	0
301	20241002	160100	50338990	13750	13750	13750	13750	0
302	20241002	160000	50338990	13750	13260	13750	13260	116
303	20241002	155900	50338990	13750	13750	13750	13750	0
304	20241002	155800	50338990	13750	13750	13750	13750	0
305	20241002	155700	50338990	13750	13750	13750	13750	0
306	20241002	155600	50338990	13750	13750	13750	13750	0
307	20241002	155500	50338990	13750	13750	13750	13750	0
308	20241002	155400	50338990	13750	13750	13750	13750	0
309	20241002	155300	50338990	13750	13750	13750	13750	0
310	20241002	155200	50338990	13750	13750	13750	13750	0
311	20241002	155100	50338990	13750	13750	13750	13750	0
312	20241002	155000	50338990	13750	13750	13750	13750	0
313	20241002	154900	50338990	13750	13750	13750	13750	0
314	20241002	154800	50338990	13750	13750	13750	13750	0
315	20241002	154700	50338990	13750	13750	13750	13750	0
316	20241002	154600	50338990	13750	13750	13750	13750	0
317	20241002	154500	50338990	13750	13750	13750	13750	0
318	20241002	154400	50338990	13750	13750	13750	13750	0
319	20241002	154300	50338990	13750	13750	13750	13750	0
320	20241002	154200	50338990	13750	13750	13750	13750	0
321	20241002	154100	50338990	13750	13750	13750	13750	0
322	20241002	154000	50338990	13750	13750	13750	13750	0
323	20241002	153900	50338990	13750	13750	13750	13750	0
324	20241002	153800	50338990	13750	13750	13750	13750	0
325	20241002	153700	50338990	13750	13750	13750	13750	0
326	20241002	153600	50338990	13750	13750	13750	13750	0
327	20241002	153500	50338990	13750	13750	13750	13750	0
328	20241002	153400	50338990	13750	13750	13750	13750	0
329	20241002	153300	50338990	13750	13750	13750	13750	0
330	20241002	153200	50338990	13750	13750	13750	13750	0
331	20241002	153100	50338990	13750	13750	13750	13750	0
332	20241002	153000	50338990	13750	13260	13750	13260	116
333	20241002	152900	50338990	13750	13750	13750	13750	0
334	20241002	152800	50338990	13750	13750	13750	13750	0
335	20241002	152700	50338990	13750	13750	13750	13750	0
336	20241002	152600	50338990	13750	13750	13750	13750	0
337	20241002	152500	50338990	13750	13750	13750	13750	0
338	20241002	152400	50338990	13750	13750	13750	13750	0
339	20241002	152300	50338990	13750	13750	13750	13750	0
340	20241002	152200	50338990	13750	13750	13750	13750	0
341	20241002	152100	50338990	13750	13750	13750	13750	0
342	20241002	152000	50338990	13750	13750	13750	13750	0
343	20241002	151900	50338990	13750	13750	13750	13750	0
344	20241002	151800	50338990	13750	13750	13750	13750	0
345	20241002	151700	50338990	13750	13750	13750	13750	0
346	20241002	151600	50338990	13750	13750	13750	13750	0
347	20241002	151500	50338990	13750	13750	13750	13750	0
348	20241002	151400	50338990	13750	13750	13750	13750	0
349	20241002	151300	50338990	13750	13750	13750	13750	0
350	20241002	151200	50338990	13750	13750	13750	13750	0
351	20241002	151100	50338990	13750	13260	13750	13260	116
352	20241002	151000	48800340	13260	13260	13260	13260	0
353	20241002	150900	48800340	13260	13620	13620	13260	23
354	20241002	150800	48493560	13750	13750	13750	13750	0
355	20241002	150700	48493560	13750	13750	13750	13750	0
356	20241002	150600	48493560	13750	13750	13750	13750	0
357	20241002	150500	48493560	13750	13750	13750	13750	0
358	20241002	150400	48493560	13750	13750	13750	13750	0
359	20241002	150300	48493560	13750	13750	13750	13750	0
360	20241002	150200	48493560	13750	13750	13750	13750	0
361	20241002	150100	48493560	13750	13750	13750	13750	0
362	20241002	150000	48493560	13750	13750	13750	13750	0
363	20241002	145900	48493560	13750	13750	13750	13750	0
364	20241002	145800	48493560	13750	13750	13750	13750	0
365	20241002	145700	48493560	13750	13750	13750	13750	0
366	20241002	145600	48493560	13750	13750	13750	13750	47
367	20241002	145500	47847310	13750	13750	13750	13750	51
368	20241002	145400	47146060	13750	13750	13750	13750	0
369	20241002	145300	47146060	13750	13750	13750	13750	0
370	20241002	145200	47146060	13750	13750	13750	13750	0
371	20241002	145100	47146060	13750	13750	13750	13750	0
372	20241002	145000	47146060	13750	13750	13750	13750	0
373	20241002	144900	47146060	13750	13750	13750	13750	0
374	20241002	144800	47146060	13750	13750	13750	13750	100
375	20241002	144700	45771060	13750	13750	13750	13750	0
376	20241002	144600	45771060	13750	13750	13750	13750	0
377	20241002	144500	45771060	13750	13750	13750	13750	200
378	20241002	144400	43021060	13750	13750	13750	13750	0
379	20241002	144300	43021060	13750	13750	13750	13750	0
380	20241002	144200	43021060	13750	13750	13750	13750	0
381	20241002	144100	43021060	13750	13750	13750	13750	0
382	20241002	144000	43021060	13750	13750	13750	13750	13
383	20241002	143900	42842310	13760	13760	13760	13760	0
384	20241002	143800	42842310	13760	13760	13760	13760	0
385	20241002	143700	42842310	13760	13760	13760	13760	0
386	20241002	143600	42842310	13760	13760	13760	13760	0
387	20241002	143500	42842310	13760	13760	13760	13760	0
388	20241002	143400	42842310	13760	13760	13760	13760	0
389	20241002	143300	42842310	13760	13760	13760	13760	0
390	20241002	143200	42842310	13760	13760	13760	13760	0
391	20241002	143100	42842310	13760	13760	13760	13760	0
392	20241002	143000	42842310	13760	13760	13760	13760	0
393	20241002	142900	42842310	13760	13760	13760	13760	0
394	20241002	142800	42842310	13760	13760	13760	13760	0
395	20241002	142700	42842310	13760	13760	13760	13760	0
396	20241002	142600	42842310	13760	13760	13760	13760	0
397	20241002	142500	42842310	13760	13760	13760	13760	0
398	20241002	142400	42842310	13760	13760	13760	13760	0
399	20241002	142300	42842310	13760	13760	13760	13760	0
400	20241002	142200	42842310	13760	13760	13760	13760	256
401	20241002	142100	39319750	14500	14500	14500	14500	0
402	20241002	142000	39319750	14500	14500	14500	14500	0
403	20241002	141900	39319750	14500	14500	14500	14500	0
404	20241002	141800	39319750	14500	14500	14500	14500	0
405	20241002	141700	39319750	14500	14400	14500	14400	1127
406	20241002	141600	23003250	13750	13630	13750	13630	447
407	20241002	141500	16876200	13630	13630	13630	13630	0
408	20241002	141400	16876200	13630	13630	13630	13630	0
409	20241002	141300	16876200	13630	13630	13630	13630	0
410	20241002	141200	16876200	13630	13630	13630	13630	506
411	20241002	141100	9979420	13750	13750	13750	13750	0
412	20241002	141000	9979420	13750	13750	13750	13750	0
413	20241002	140900	9979420	13750	13750	13750	13750	0
414	20241002	140800	9979420	13750	13750	13750	13750	0
415	20241002	140700	9979420	13750	13750	13750	13750	0
416	20241002	140600	9979420	13750	13750	13750	13750	0
417	20241002	140500	9979420	13750	13750	13750	13750	0
418	20241002	140400	9979420	13750	13750	13750	13750	0
419	20241002	140300	9979420	13750	13750	13750	13750	0
420	20241002	140200	9979420	13750	13750	13750	13750	0
421	20241002	140100	9979420	13750	13750	13750	13750	0
422	20241002	140000	9979420	13750	13750	13750	13750	0
423	20241002	135900	9979420	13750	13750	13750	13750	0
424	20241002	135800	9979420	13750	13750	13750	13750	0
425	20241002	135700	9979420	13750	13750	13750	13750	0
426	20241002	135600	9979420	13750	13750	13750	13750	0
427	20241002	135500	9979420	13750	13750	13750	13750	0
428	20241002	135400	9979420	13750	13750	13750	13750	0
429	20241002	135300	9979420	13750	13750	13750	13750	0
430	20241002	135200	9979420	13750	13750	13750	13750	0
431	20241002	135100	9979420	13750	13750	13750	13750	0
432	20241002	135000	9979420	13750	13750	13750	13750	0
433	20241002	134900	9979420	13750	13750	13750	13750	0
434	20241002	134800	9979420	13750	13750	13750	13750	0
435	20241002	134700	9979420	13750	13750	13750	13750	0
436	20241002	134600	9979420	13750	13750	13750	13750	0
437	20241002	134500	9979420	13750	13750	13750	13750	0
438	20241002	134400	9979420	13750	13750	13750	13750	0
439	20241002	134300	9979420	13750	13750	13750	13750	213
440	20241002	134200	7050670	13750	13750	13750	13750	0
441	20241002	134100	7050670	13750	13750	13750	13750	0
442	20241002	134000	7050670	13750	13750	13750	13750	0
443	20241002	133900	7050670	13750	13750	13750	13750	0
444	20241002	133800	7050670	13750	13750	13750	13750	0
445	20241002	133700	7050670	13750	13750	13750	13750	0
446	20241002	133600	7050670	13750	13750	13750	13750	0
447	20241002	133500	7050670	13750	13750	13750	13750	0
448	20241002	133400	7050670	13750	13750	13750	13750	0
449	20241002	133300	7050670	13750	13750	13750	13750	0
450	20241002	133200	7050670	13750	13750	13750	13750	0
451	20241002	133100	7050670	13750	13750	13750	13750	37
452	20241002	133000	6541920	13620	13620	13620	13620	0
453	20241002	132900	6541920	13620	13620	13620	13620	0
454	20241002	132800	6541920	13620	13620	13620	13620	0
455	20241002	132700	6541920	13620	13620	13620	13620	0
456	20241002	132600	6541920	13620	13620	13620	13620	0
457	20241002	132500	6541920	13620	13620	13620	13620	0
458	20241002	132400	6541920	13620	13620	13620	13620	0
459	20241002	132300	6541920	13620	13620	13620	13620	0
460	20241002	132200	6541920	13620	13620	13620	13620	0
461	20241002	132100	6541920	13620	13620	13620	13620	0
462	20241002	132000	6541920	13620	13620	13620	13620	0
463	20241002	131900	6541920	13620	13620	13620	13620	0
464	20241002	131800	6541920	13620	13620	13620	13620	0
465	20241002	131700	6541920	13620	13620	13620	13620	0
466	20241002	131600	6541920	13620	13620	13620	13620	0
467	20241002	131500	6541920	13620	13620	13620	13620	0
468	20241002	131400	6541920	13620	13620	13620	13620	0
469	20241002	131300	6541920	13620	13620	13620	13620	0
470	20241002	131200	6541920	13620	13620	13620	13620	0
471	20241002	131100	6541920	13620	13620	13620	13620	0
472	20241002	131000	6541920	13620	13620	13620	13620	0
473	20241002	130900	6541920	13620	13620	13620	13620	0
474	20241002	130800	6541920	13620	13620	13620	13620	0
475	20241002	130700	6541920	13620	13620	13620	13620	0
476	20241002	130600	6541920	13620	13620	13620	13620	0
477	20241002	130500	6541920	13620	13620	13620	13620	0
478	20241002	130400	6541920	13620	13620	13620	13620	0
479	20241002	130300	6541920	13620	13620	13620	13620	0
480	20241002	130200	6541920	13620	13620	13620	13620	0
481	20241002	130100	6541920	13620	13620	13620	13620	0
482	20241002	130000	6541920	13620	13620	13620	13620	0
483	20241002	125900	6541920	13620	13620	13620	13620	0
484	20241002	125800	6541920	13620	13620	13620	13620	0
485	20241002	125700	6541920	13620	13620	13620	13620	0
486	20241002	125600	6541920	13620	13620	13620	13620	0
487	20241002	125500	6541920	13620	13620	13620	13620	0
488	20241002	125400	6541920	13620	13620	13620	13620	0
489	20241002	125300	6541920	13620	13620	13620	13620	0
490	20241002	125200	6541920	13620	13620	13620	13620	0
491	20241002	125100	6541920	13620	13620	13620	13620	0
492	20241002	125000	6541920	13620	13620	13620	13620	0
493	20241002	124900	6541920	13620	13620	13620	13620	0
494	20241002	124800	6541920	13620	13620	13620	13620	0
495	20241002	124700	6541920	13620	13620	13620	13620	0
496	20241002	124600	6541920	13620	13620	13620	13620	0
497	20241002	124500	6541920	13620	13620	13620	13620	0
498	20241002	124400	6541920	13620	13620	13620	13620	0
499	20241002	124300	6541920	13620	13620	13620	13620	0
500	20241002	124200	6541920	13620	13620	13620	13620	0
501	20241002	124100	6541920	13620	13620	13620	13620	0
502	20241002	124000	6541920	13620	13620	13620	13620	0
503	20241002	123900	6541920	13620	13620	13620	13620	0
504	20241002	123800	6541920	13620	13620	13620	13620	0
505	20241002	123700	6541920	13620	13620	13620	13620	0
506	20241002	123600	6541920	13620	13620	13620	13620	0
507	20241002	123500	6541920	13620	13620	13620	13620	0
508	20241002	123400	6541920	13620	13620	13620	13620	0
509	20241002	123300	6541920	13620	13620	13620	13620	0
510	20241002	123200	6541920	13620	13620	13620	13620	0
511	20241002	123100	6541920	13620	13620	13620	13620	0
512	20241002	123000	6541920	13620	13620	13620	13620	0
513	20241002	122900	6541920	13620	13620	13620	13620	0
514	20241002	122800	6541920	13620	13620	13620	13620	0
515	20241002	122700	6541920	13620	13620	13620	13620	0
516	20241002	122600	6541920	13620	13620	13620	13620	0
517	20241002	122500	6541920	13620	13620	13620	13620	0
518	20241002	122400	6541920	13620	13620	13620	13620	0
519	20241002	122300	6541920	13620	13620	13620	13620	0
520	20241002	122200	6541920	13620	13620	13620	13620	0
521	20241002	122100	6541920	13620	13620	13620	13620	0
522	20241002	122000	6541920	13620	13620	13620	13620	0
523	20241002	121900	6541920	13620	13620	13620	13620	0
524	20241002	121800	6541920	13620	13620	13620	13620	0
525	20241002	121700	6541920	13620	13620	13620	13620	0
526	20241002	121600	6541920	13620	13620	13620	13620	0
527	20241002	121500	6541920	13620	13620	13620	13620	0
528	20241002	121400	6541920	13620	13620	13620	13620	0
529	20241002	121300	6541920	13620	13620	13620	13620	0
530	20241002	121200	6541920	13620	13620	13620	13620	0
531	20241002	121100	6541920	13620	13620	13620	13620	0
532	20241002	121000	6541920	13620	13620	13620	13620	0
533	20241002	120900	6541920	13620	13620	13620	13620	0
534	20241002	120800	6541920	13620	13620	13620	13620	0
535	20241002	120700	6541920	13620	13620	13620	13620	0
536	20241002	120600	6541920	13620	13620	13620	13620	0
537	20241002	120500	6541920	13620	13620	13620	13620	0
538	20241002	120400	6541920	13620	13620	13620	13620	0
539	20241002	120300	6541920	13620	13620	13620	13620	0
540	20241002	120200	6541920	13620	13620	13620	13620	0
541	20241002	120100	6541920	13620	13620	13620	13620	0
542	20241002	120000	6541920	13620	13620	13620	13620	0
543	20241002	115900	6541920	13620	13620	13620	13620	0
544	20241002	115800	6541920	13620	13620	13620	13620	0
545	20241002	115700	6541920	13620	13620	13620	13620	0
546	20241002	115600	6541920	13620	13620	13620	13620	0
547	20241002	115500	6541920	13620	13620	13620	13620	0
548	20241002	115400	6541920	13620	13620	13620	13620	0
549	20241002	115300	6541920	13620	13620	13620	13620	0
550	20241002	115200	6541920	13620	13620	13620	13620	0
551	20241002	115100	6541920	13620	13620	13620	13620	0
552	20241002	115000	6541920	13620	13620	13620	13620	0
553	20241002	114900	6541920	13620	13620	13620	13620	0
554	20241002	114800	6541920	13620	13620	13620	13620	0
555	20241002	114700	6541920	13620	13620	13620	13620	0
556	20241002	114600	6541920	13620	13620	13620	13620	0
557	20241002	114500	6541920	13620	13620	13620	13620	0
558	20241002	114400	6541920	13620	13620	13620	13620	0
559	20241002	114300	6541920	13620	13620	13620	13620	0
560	20241002	114200	6541920	13620	13620	13620	13620	0
561	20241002	114100	6541920	13620	13620	13620	13620	0
562	20241002	114000	6541920	13620	13620	13620	13620	0
563	20241002	113900	6541920	13620	13620	13620	13620	0
564	20241002	113800	6541920	13620	13620	13620	13620	0
565	20241002	113700	6541920	13620	13620	13620	13620	0
566	20241002	113600	6541920	13620	13620	13620	13620	0
567	20241002	113500	6541920	13620	13620	13620	13620	0
568	20241002	113400	6541920	13620	13620	13620	13620	0
569	20241002	113300	6541920	13620	13620	13620	13620	0
570	20241002	113200	6541920	13620	13620	13620	13620	0
571	20241002	113100	6541920	13620	13620	13620	13620	0
572	20241002	113000	6541920	13620	13620	13620	13620	0
573	20241002	112900	6541920	13620	13620	13620	13620	0
574	20241002	112800	6541920	13620	13620	13620	13620	0
575	20241002	112700	6541920	13620	13620	13620	13620	0
576	20241002	112600	6541920	13620	13620	13620	13620	0
577	20241002	112500	6541920	13620	13620	13620	13620	0
578	20241002	112400	6541920	13620	13620	13620	13620	0
579	20241002	112300	6541920	13620	13620	13620	13620	0
580	20241002	112200	6541920	13620	13620	13620	13620	0
581	20241002	112100	6541920	13620	13620	13620	13620	0
582	20241002	112000	6541920	13620	13620	13620	13620	0
583	20241002	111900	6541920	13620	13620	13620	13620	0
584	20241002	111800	6541920	13620	13620	13620	13620	0
585	20241002	111700	6541920	13620	13620	13620	13620	0
586	20241002	111600	6541920	13620	13620	13620	13620	0
587	20241002	111500	6541920	13620	13620	13620	13620	0
588	20241002	111400	6541920	13620	13620	13620	13620	0
589	20241002	111300	6541920	13620	13620	13620	13620	0
590	20241002	111200	6541920	13620	13620	13620	13620	0
591	20241002	111100	6541920	13620	13620	13620	13620	0
592	20241002	111000	6541920	13620	13620	13620	13620	0
593	20241002	110900	6541920	13620	13620	13620	13620	0
594	20241002	110800	6541920	13620	13620	13620	13620	0
595	20241002	110700	6541920	13620	13620	13620	13620	0
596	20241002	110600	6541920	13620	13620	13620	13620	0
597	20241002	110500	6541920	13620	13620	13620	13620	0
598	20241002	110400	6541920	13620	13620	13620	13620	0
599	20241002	110300	6541920	13620	13620	13620	13620	0
600	20241002	110200	6541920	13620	13640	13640	13620	42
601	20241002	110100	5969850	13650	13650	13650	13650	1
602	20241002	110000	5956200	13610	13610	13610	13610	0
603	20241002	105900	5956200	13610	13610	13610	13610	0
604	20241002	105800	5956200	13610	13610	13610	13610	0
605	20241002	105700	5956200	13610	13610	13610	13610	0
606	20241002	105600	5956200	13610	13610	13610	13610	0
607	20241002	105500	5956200	13610	13610	13610	13610	0
608	20241002	105400	5956200	13610	13610	13610	13610	0
609	20241002	105300	5956200	13610	13610	13610	13610	0
610	20241002	105200	5956200	13610	13610	13610	13610	0
611	20241002	105100	5956200	13610	13610	13610	13610	0
612	20241002	105000	5956200	13610	13610	13610	13610	0
613	20241002	104900	5956200	13610	13610	13610	13610	0
614	20241002	104800	5956200	13610	13610	13610	13610	0
615	20241002	104700	5956200	13610	13610	13610	13610	0
616	20241002	104600	5956200	13610	13610	13610	13610	0
617	20241002	104500	5956200	13610	13610	13610	13610	0
618	20241002	104400	5956200	13610	13610	13610	13610	0
619	20241002	104300	5956200	13610	13610	13610	13610	0
620	20241002	104200	5956200	13610	13610	13610	13610	0
621	20241002	104100	5956200	13610	13610	13610	13610	0
622	20241002	104000	5956200	13610	13610	13610	13610	0
623	20241002	103900	5956200	13610	13610	13610	13610	0
624	20241002	103800	5956200	13610	13610	13610	13610	0
625	20241002	103700	5956200	13610	13610	13610	13610	0
626	20241002	103600	5956200	13610	13610	13610	13610	0
627	20241002	103500	5956200	13610	13610	13610	13610	0
628	20241002	103400	5956200	13610	13610	13610	13610	0
629	20241002	103300	5956200	13610	13610	13610	13610	0
630	20241002	103200	5956200	13610	13610	13610	13610	0
631	20241002	103100	5956200	13610	13610	13610	13610	0
632	20241002	103000	5956200	13610	13610	13610	13610	1
633	20241002	102900	5942590	14860	14860	14860	14860	0
634	20241002	102800	5942590	14860	14860	14860	14860	0
635	20241002	102700	5942590	14860	14860	14860	14860	0
636	20241002	102600	5942590	14860	14860	14860	14860	0
637	20241002	102500	5942590	14860	14860	14860	14860	0
638	20241002	102400	5942590	14860	14860	14860	14860	0
639	20241002	102300	5942590	14860	14860	14860	14860	0
640	20241002	102200	5942590	14860	14860	14860	14860	0
641	20241002	102100	5942590	14860	14860	14860	14860	0
642	20241002	102000	5942590	14860	14860	14860	14860	0
643	20241002	101900	5942590	14860	14860	14860	14860	0
644	20241002	101800	5942590	14860	14860	14860	14860	0
645	20241002	101700	5942590	14860	14860	14860	14860	0
646	20241002	101600	5942590	14860	14860	14860	14860	0
647	20241002	101500	5942590	14860	14860	14860	14860	0
648	20241002	101400	5942590	14860	14860	14860	14860	0
649	20241002	101300	5942590	14860	14860	14860	14860	0
650	20241002	101200	5942590	14860	14860	14860	14860	0
651	20241002	101100	5942590	14860	14860	14860	14860	0
652	20241002	101000	5942590	14860	14860	14860	14860	0
653	20241002	100900	5942590	14860	14860	14860	14860	0
654	20241002	100800	5942590	14860	14860	14860	14860	0
655	20241002	100700	5942590	14860	14860	14860	14860	0
656	20241002	100600	5942590	14860	14860	14860	14860	0
657	20241002	100500	5942590	14860	14860	14860	14860	0
658	20241002	100400	5942590	14860	14860	14860	14860	0
659	20241002	100300	5942590	14860	14860	14860	14860	0
660	20241002	100200	5942590	14860	14860	14860	14860	0
661	20241002	100100	5942590	14860	14860	14860	14860	0
662	20241002	100000	5942590	14860	14860	14860	14860	0
663	20241002	095900	5942590	14860	14860	14860	14860	0
664	20241002	095800	5942590	14860	14860	14860	14860	0
665	20241002	095700	5942590	14860	14860	14860	14860	0
666	20241002	095600	5942590	14860	14860	14860	14860	0
667	20241002	095500	5942590	14860	14860	14860	14860	0
668	20241002	095400	5942590	14860	14860	14860	14860	0
669	20241002	095300	5942590	14860	14860	14860	14860	0
670	20241002	095200	5942590	14860	14860	14860	14860	0
671	20241002	095100	5942590	14860	14860	14860	14860	0
672	20241002	095000	5942590	14860	14860	14860	14860	0
673	20241002	094900	5942590	14860	14860	14860	14860	0
674	20241002	094800	5942590	14860	14860	14860	14860	0
675	20241002	094700	5942590	14860	14860	14860	14860	0
676	20241002	094600	5942590	14860	14860	14860	14860	0
677	20241002	094500	5942590	14860	14860	14860	14860	0
678	20241002	094400	5942590	14860	14860	14860	14860	0
679	20241002	094300	5942590	14860	14860	14860	14860	0
680	20241002	094200	5942590	14860	14860	14860	14860	0
681	20241002	094100	5942590	14860	14860	14860	14860	0
682	20241002	094000	5942590	14860	14860	14860	14860	0
683	20241002	093900	5942590	14860	14860	14860	14860	0
684	20241002	093800	5942590	14860	14860	14860	14860	0
685	20241002	093700	5942590	14860	14860	14860	14860	0
686	20241002	093600	5942590	14860	14860	14860	14860	0
687	20241002	093500	5942590	14860	14860	14860	14860	0
688	20241002	093400	5942590	14860	14860	14860	14860	0
689	20241002	093300	5942590	14860	14860	14860	14860	0
690	20241002	093200	5942590	14860	14860	14860	14860	0
691	20241002	093100	5942590	14860	14860	14860	14860	0
692	20241002	093000	5942590	14860	14860	14860	14860	0
693	20241002	092900	5942590	14860	14860	14860	14860	0
694	20241002	092800	5942590	14860	14860	14860	14860	0
695	20241002	092700	5942590	14860	14860	14860	14860	0
696	20241002	092600	5942590	14860	14450	14860	14450	400
697	20241002	092500	0	14450	14450	14450	14450	0
698	20241002	092400	0	14450	14450	14450	14450	0
699	20241002	092300	0	14450	14450	14450	14450	0
700	20241002	092200	0	14450	14450	14450	14450	0
701	20241002	092100	0	14450	14450	14450	14450	0
702	20241002	092000	0	14450	14450	14450	14450	0
703	20241002	091900	0	14450	14450	14450	14450	0
704	20241002	091800	0	14450	14450	14450	14450	0
705	20241002	091700	0	14450	14450	14450	14450	0
706	20241002	091600	0	14450	14450	14450	14450	0
707	20241002	091500	0	14450	14450	14450	14450	0
708	20241002	091400	0	14450	14450	14450	14450	0
709	20241002	091300	0	14450	14450	14450	14450	0
710	20241002	091200	0	14450	14450	14450	14450	0
711	20241002	091100	0	14450	14450	14450	14450	0
712	20241002	091000	0	14450	14450	14450	14450	0
713	20241002	090900	0	14450	14450	14450	14450	0
714	20241002	090800	0	14450	14450	14450	14450	0
715	20241002	090700	0	14450	14450	14450	14450	0
716	20241002	090600	0	14450	14450	14450	14450	0
717	20241002	090500	0	14450	14450	14450	14450	0
718	20241002	090400	0	14450	14450	14450	14450	0
719	20241002	090300	0	14450	14450	14450	14450	0
720	20241002	090200	0	14450	14450	14450	14450	0
721	20241002	090100	0	14450	14450	14450	14450	0
722	20241002	090000	0	14450	14450	14450	14450	0