38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 3 | 20250331 | 204200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20250331 | 204100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20250331 | 204000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20250331 | 203900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20250331 | 203800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20250331 | 203700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20250331 | 203600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20250331 | 203500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20250331 | 203400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20250331 | 203300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20250331 | 203200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20250331 | 203100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20250331 | 203000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20250331 | 202900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20250331 | 202800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20250331 | 202700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20250331 | 202600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20250331 | 202500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20250331 | 202400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20250331 | 202300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20250331 | 202200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20250331 | 202100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20250331 | 202000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20250331 | 201900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20250331 | 201800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20250331 | 201700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20250331 | 201600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20250331 | 201500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20250331 | 201400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20250331 | 201300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 33 | 20250331 | 201200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20250331 | 201100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20250331 | 201000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20250331 | 200900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20250331 | 200800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20250331 | 200700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20250331 | 200600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20250331 | 200500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20250331 | 200400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20250331 | 200300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20250331 | 200200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20250331 | 200100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20250331 | 200000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20250331 | 195900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20250331 | 195800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20250331 | 195700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20250331 | 195600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20250331 | 195500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20250331 | 195400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20250331 | 195300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20250331 | 195200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20250331 | 195100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20250331 | 195000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20250331 | 194900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20250331 | 194800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20250331 | 194700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20250331 | 194600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20250331 | 194500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20250331 | 194400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20250331 | 194300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 63 | 20250331 | 194200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20250331 | 194100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20250331 | 194000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20250331 | 193900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20250331 | 193800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20250331 | 193700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20250331 | 193600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20250331 | 193500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20250331 | 193400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20250331 | 193300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20250331 | 193200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20250331 | 193100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20250331 | 193000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20250331 | 192900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20250331 | 192800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20250331 | 192700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20250331 | 192600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20250331 | 192500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20250331 | 192400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20250331 | 192300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20250331 | 192200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20250331 | 192100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20250331 | 192000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20250331 | 191900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20250331 | 191800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20250331 | 191700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20250331 | 191600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20250331 | 191500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20250331 | 191400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20250331 | 191300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 93 | 20250331 | 191200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20250331 | 191100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20250331 | 191000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20250331 | 190900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20250331 | 190800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20250331 | 190700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20250331 | 190600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20250331 | 190500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20250331 | 190400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20250331 | 190300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20250331 | 190200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20250331 | 190100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20250331 | 190000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20250331 | 185900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20250331 | 185800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20250331 | 185700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20250331 | 185600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20250331 | 185500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20250331 | 185400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20250331 | 185300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20250331 | 185200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20250331 | 185100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20250331 | 185000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20250331 | 184900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20250331 | 184800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20250331 | 184700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20250331 | 184600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20250331 | 184500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20250331 | 184400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20250331 | 184300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 123 | 20250331 | 184200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20250331 | 184100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20250331 | 184000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20250331 | 183900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20250331 | 183800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20250331 | 183700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20250331 | 183600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20250331 | 183500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20250331 | 183400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20250331 | 183300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20250331 | 183200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20250331 | 183100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20250331 | 183000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20250331 | 182900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20250331 | 182800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20250331 | 182700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20250331 | 182600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20250331 | 182500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20250331 | 182400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20250331 | 182300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20250331 | 182200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20250331 | 182100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20250331 | 182000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20250331 | 181900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20250331 | 181800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20250331 | 181700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20250331 | 181600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20250331 | 181500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20250331 | 181400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20250331 | 181300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 153 | 20250331 | 181200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20250331 | 181100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20250331 | 181000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20250331 | 180900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20250331 | 180800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20250331 | 180700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20250331 | 180600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20250331 | 180500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20250331 | 180400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20250331 | 180300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20250331 | 180200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20250331 | 180100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20250331 | 180000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20250331 | 175900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20250331 | 175800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20250331 | 175700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20250331 | 175600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20250331 | 175500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20250331 | 175400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20250331 | 175300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20250331 | 175200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20250331 | 175100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20250331 | 175000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20250331 | 174900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20250331 | 174800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20250331 | 174700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20250331 | 174600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20250331 | 174500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20250331 | 174400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20250331 | 174300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 183 | 20250331 | 174200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20250331 | 174100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20250331 | 174000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20250331 | 173900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20250331 | 173800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20250331 | 173700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20250331 | 173600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20250331 | 173500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20250331 | 173400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20250331 | 173300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20250331 | 173200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20250331 | 173100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20250331 | 173000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20250331 | 172900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20250331 | 172800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20250331 | 172700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20250331 | 172600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20250331 | 172500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20250331 | 172400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20250331 | 172300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20250331 | 172200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20250331 | 172100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20250331 | 172000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20250331 | 171900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20250331 | 171800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20250331 | 171700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20250331 | 171600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20250331 | 171500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20250331 | 171400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20250331 | 171300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 213 | 20250331 | 171200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20250331 | 171100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20250331 | 171000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20250331 | 170900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20250331 | 170800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20250331 | 170700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20250331 | 170600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20250331 | 170500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20250331 | 170400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20250331 | 170300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20250331 | 170200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20250331 | 170100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20250331 | 170000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20250331 | 165900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20250331 | 165800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20250331 | 165700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20250331 | 165600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20250331 | 165500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20250331 | 165400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20250331 | 165300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20250331 | 165200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20250331 | 165100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20250331 | 165000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20250331 | 164900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20250331 | 164800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20250331 | 164700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20250331 | 164600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20250331 | 164500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20250331 | 164400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20250331 | 164300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 243 | 20250331 | 164200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20250331 | 164100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20250331 | 164000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20250331 | 163900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20250331 | 163800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20250331 | 163700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20250331 | 163600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20250331 | 163500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20250331 | 163400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20250331 | 163300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20250331 | 163200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20250331 | 163100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20250331 | 163000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20250331 | 162900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20250331 | 162800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20250331 | 162700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20250331 | 162600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20250331 | 162500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20250331 | 162400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20250331 | 162300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20250331 | 162200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20250331 | 162100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20250331 | 162000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20250331 | 161900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20250331 | 161800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20250331 | 161700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20250331 | 161600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20250331 | 161500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20250331 | 161400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20250331 | 161300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 273 | 20250331 | 161200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20250331 | 161100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20250331 | 161000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20250331 | 160900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20250331 | 160800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20250331 | 160700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20250331 | 160600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20250331 | 160500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20250331 | 160400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20250331 | 160300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20250331 | 160200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20250331 | 160100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20250331 | 160000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20250331 | 155900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20250331 | 155800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20250331 | 155700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20250331 | 155600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20250331 | 155500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20250331 | 155400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20250331 | 155300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20250331 | 155200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20250331 | 155100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20250331 | 155000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20250331 | 154900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20250331 | 154800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20250331 | 154700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20250331 | 154600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 300 | 20250331 | 154500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 301 | 20250331 | 154400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 302 | 20250331 | 154300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 303 | 20250331 | 154200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 304 | 20250331 | 154100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 305 | 20250331 | 154000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 306 | 20250331 | 153900 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 307 | 20250331 | 153800 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 308 | 20250331 | 153700 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 309 | 20250331 | 153600 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 310 | 20250331 | 153500 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 311 | 20250331 | 153400 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 312 | 20250331 | 153300 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 313 | 20250331 | 153200 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 314 | 20250331 | 153100 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 0 |
| 315 | 20250331 | 153000 | 71539413850 | 32100 | 32100 | 32100 | 32100 | 58926 |
| 316 | 20250331 | 152900 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 317 | 20250331 | 152800 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 318 | 20250331 | 152700 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 319 | 20250331 | 152600 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 320 | 20250331 | 152500 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 321 | 20250331 | 152400 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 322 | 20250331 | 152300 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 323 | 20250331 | 152200 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 324 | 20250331 | 152100 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 325 | 20250331 | 152000 | 69647889250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 326 | 20250331 | 151900 | 69647889250 | 32050 | 32050 | 32050 | 32000 | 3220 |
| 327 | 20250331 | 151800 | 69544756100 | 32050 | 32000 | 32050 | 32000 | 5211 |
| 328 | 20250331 | 151700 | 69377807200 | 32000 | 32000 | 32050 | 32000 | 6551 |
| 329 | 20250331 | 151600 | 69168127900 | 32050 | 32000 | 32050 | 32000 | 5007 |
| 330 | 20250331 | 151500 | 69007887650 | 32000 | 32050 | 32050 | 32000 | 10752 |
| 331 | 20250331 | 151400 | 68663804825 | 32000 | 32050 | 32050 | 32000 | 4851 |
| 332 | 20250331 | 151300 | 68508546775 | 32000 | 31950 | 32050 | 31950 | 9516 |
| 333 | 20250331 | 151200 | 68204056475 | 31950 | 32050 | 32050 | 31950 | 9667 |
| 334 | 20250331 | 151100 | 67894679425 | 32000 | 32050 | 32050 | 32000 | 1292 |
| 335 | 20250331 | 151000 | 67853319125 | 32050 | 32050 | 32050 | 32000 | 1015 |
| 336 | 20250331 | 150900 | 67820806250 | 32050 | 32050 | 32050 | 32000 | 3890 |
| 337 | 20250331 | 150800 | 67696267775 | 32000 | 32050 | 32050 | 32000 | 3807 |
| 338 | 20250331 | 150700 | 67574292100 | 32050 | 32050 | 32050 | 32000 | 982 |
| 339 | 20250331 | 150600 | 67542823825 | 32050 | 32050 | 32050 | 32000 | 6832 |
| 340 | 20250331 | 150500 | 67324169850 | 32050 | 32000 | 32050 | 31950 | 11747 |
| 341 | 20250331 | 150400 | 66948218600 | 31975 | 32000 | 32000 | 31950 | 903 |
| 342 | 20250331 | 150300 | 66919328800 | 32000 | 32000 | 32000 | 31950 | 626 |
| 343 | 20250331 | 150200 | 66899302625 | 31975 | 32050 | 32050 | 31950 | 2524 |
| 344 | 20250331 | 150100 | 66818559650 | 32050 | 32025 | 32050 | 31950 | 12397 |
| 345 | 20250331 | 150000 | 66421831650 | 32025 | 32100 | 32100 | 32000 | 1866 |
| 346 | 20250331 | 145900 | 66362021900 | 32100 | 32050 | 32100 | 32000 | 6220 |
| 347 | 20250331 | 145800 | 66162641850 | 32050 | 32050 | 32050 | 32000 | 928 |
| 348 | 20250331 | 145700 | 66132906175 | 32050 | 32050 | 32050 | 32000 | 3894 |
| 349 | 20250331 | 145600 | 66008115100 | 32050 | 32100 | 32100 | 32000 | 9121 |
| 350 | 20250331 | 145500 | 65715791975 | 32100 | 32075 | 32100 | 32050 | 1131 |
| 351 | 20250331 | 145400 | 65679507550 | 32100 | 32100 | 32100 | 32050 | 2479 |
| 352 | 20250331 | 145300 | 65600028975 | 32100 | 32050 | 32100 | 32000 | 7137 |
| 353 | 20250331 | 145200 | 65371325925 | 32000 | 32025 | 32050 | 32000 | 824 |
| 354 | 20250331 | 145100 | 65344924650 | 32025 | 32050 | 32050 | 32000 | 1375 |
| 355 | 20250331 | 145000 | 65300867825 | 32050 | 32050 | 32050 | 32000 | 2533 |
| 356 | 20250331 | 144900 | 65219710925 | 32050 | 32075 | 32100 | 32000 | 3771 |
| 357 | 20250331 | 144800 | 65098837650 | 32100 | 32000 | 32100 | 32000 | 25840 |
| 358 | 20250331 | 144700 | 64271471775 | 32000 | 32000 | 32000 | 31975 | 730 |
| 359 | 20250331 | 144600 | 64248117550 | 32000 | 31950 | 32000 | 31950 | 915 |
| 360 | 20250331 | 144500 | 64218851175 | 32000 | 32000 | 32000 | 31950 | 5803 |
| 361 | 20250331 | 144400 | 64033423550 | 32000 | 31950 | 32000 | 31900 | 6658 |
| 362 | 20250331 | 144300 | 63820723300 | 31950 | 31925 | 31950 | 31900 | 1219 |
| 363 | 20250331 | 144200 | 63781787950 | 31925 | 31975 | 32000 | 31900 | 3703 |
| 364 | 20250331 | 144100 | 63663467225 | 32000 | 32000 | 32000 | 31900 | 6302 |
| 365 | 20250331 | 144000 | 63462079200 | 31950 | 32050 | 32050 | 31950 | 1697 |
| 366 | 20250331 | 143900 | 63407749125 | 32050 | 32000 | 32050 | 31950 | 3513 |
| 367 | 20250331 | 143800 | 63295308450 | 32000 | 32100 | 32100 | 32000 | 6363 |
| 368 | 20250331 | 143700 | 63091344525 | 32100 | 31950 | 32100 | 31950 | 24054 |
| 369 | 20250331 | 143600 | 62321538475 | 32000 | 31950 | 32050 | 31950 | 9424 |
| 370 | 20250331 | 143500 | 62020225700 | 31950 | 32150 | 32150 | 31950 | 28684 |
| 371 | 20250331 | 143400 | 61101439900 | 32150 | 32150 | 32150 | 32100 | 1086 |
| 372 | 20250331 | 143300 | 61066547525 | 32150 | 32100 | 32150 | 32100 | 1326 |
| 373 | 20250331 | 143200 | 61023946775 | 32150 | 32150 | 32150 | 32100 | 2584 |
| 374 | 20250331 | 143100 | 60940964025 | 32150 | 32200 | 32200 | 32100 | 9896 |
| 375 | 20250331 | 143000 | 60622852275 | 32200 | 32150 | 32200 | 32150 | 1384 |
| 376 | 20250331 | 142900 | 60578323325 | 32200 | 32150 | 32200 | 32100 | 10550 |
| 377 | 20250331 | 142800 | 60239121300 | 32150 | 32150 | 32150 | 32100 | 2604 |
| 378 | 20250331 | 142700 | 60155484550 | 32150 | 32200 | 32200 | 32150 | 7545 |
| 379 | 20250331 | 142600 | 59912888500 | 32150 | 32200 | 32200 | 32150 | 1534 |
| 380 | 20250331 | 142500 | 59863508850 | 32200 | 32175 | 32200 | 32150 | 2476 |
| 381 | 20250331 | 142400 | 59783849200 | 32200 | 32200 | 32200 | 32150 | 4098 |
| 382 | 20250331 | 142300 | 59651899400 | 32200 | 32200 | 32200 | 32150 | 1934 |
| 383 | 20250331 | 142200 | 59589651800 | 32200 | 32150 | 32200 | 32150 | 1374 |
| 384 | 20250331 | 142100 | 59545443700 | 32200 | 32200 | 32200 | 32150 | 1566 |
| 385 | 20250331 | 142000 | 59495070600 | 32200 | 32100 | 32200 | 32050 | 13279 |
| 386 | 20250331 | 141900 | 59068557000 | 32100 | 32200 | 32200 | 32100 | 11190 |
| 387 | 20250331 | 141800 | 58708903700 | 32200 | 32150 | 32200 | 32100 | 7625 |
| 388 | 20250331 | 141700 | 58463738100 | 32150 | 32150 | 32150 | 32100 | 1750 |
| 389 | 20250331 | 141600 | 58407490825 | 32100 | 32150 | 32150 | 32100 | 1098 |
| 390 | 20250331 | 141500 | 58372214525 | 32150 | 32100 | 32150 | 32100 | 994 |
| 391 | 20250331 | 141400 | 58340263400 | 32150 | 32175 | 32200 | 32150 | 3822 |
| 392 | 20250331 | 141300 | 58217344175 | 32175 | 32175 | 32200 | 32150 | 2021 |
| 393 | 20250331 | 141200 | 58152346350 | 32150 | 32200 | 32200 | 32150 | 948 |
| 394 | 20250331 | 141100 | 58121843625 | 32150 | 32200 | 32200 | 32150 | 3021 |
| 395 | 20250331 | 141000 | 58024687875 | 32200 | 32200 | 32200 | 32150 | 1592 |
| 396 | 20250331 | 140900 | 57973433625 | 32200 | 32200 | 32200 | 32150 | 1243 |
| 397 | 20250331 | 140800 | 57933415550 | 32200 | 32200 | 32200 | 32150 | 759 |
| 398 | 20250331 | 140700 | 57908986625 | 32175 | 32175 | 32200 | 32150 | 831 |
| 399 | 20250331 | 140600 | 57882237425 | 32200 | 32200 | 32200 | 32150 | 1712 |
| 400 | 20250331 | 140500 | 57827117825 | 32150 | 32200 | 32200 | 32150 | 1699 |
| 401 | 20250331 | 140400 | 57772449625 | 32150 | 32150 | 32200 | 32150 | 1263 |
| 402 | 20250331 | 140300 | 57731793575 | 32200 | 32200 | 32200 | 32150 | 1781 |
| 403 | 20250331 | 140200 | 57674450775 | 32200 | 32200 | 32200 | 32150 | 3155 |
| 404 | 20250331 | 140100 | 57572867600 | 32175 | 32200 | 32200 | 32175 | 2449 |
| 405 | 20250331 | 140000 | 57494017850 | 32175 | 32200 | 32200 | 32175 | 1135 |
| 406 | 20250331 | 135900 | 57457481950 | 32200 | 32125 | 32200 | 32125 | 2715 |
| 407 | 20250331 | 135800 | 57370186400 | 32125 | 32150 | 32150 | 32100 | 1114 |
| 408 | 20250331 | 135700 | 57334396200 | 32100 | 32175 | 32200 | 32100 | 1797 |
| 409 | 20250331 | 135600 | 57276625650 | 32150 | 32150 | 32200 | 32150 | 903 |
| 410 | 20250331 | 135500 | 57247583600 | 32200 | 32150 | 32250 | 32150 | 8047 |
| 411 | 20250331 | 135400 | 56988521950 | 32150 | 32150 | 32200 | 32100 | 10198 |
| 412 | 20250331 | 135300 | 56660637475 | 32150 | 32150 | 32150 | 32100 | 1098 |
| 413 | 20250331 | 135200 | 56625360175 | 32150 | 32150 | 32150 | 32100 | 1252 |
| 414 | 20250331 | 135100 | 56585117875 | 32150 | 32050 | 32150 | 32050 | 23174 |
| 415 | 20250331 | 135000 | 55842103750 | 32050 | 32050 | 32050 | 32000 | 1092 |
| 416 | 20250331 | 134900 | 55807109400 | 32025 | 32050 | 32050 | 32000 | 1636 |
| 417 | 20250331 | 134800 | 55754697550 | 32050 | 32050 | 32050 | 32000 | 910 |
| 418 | 20250331 | 134700 | 55725546325 | 32025 | 32050 | 32050 | 32000 | 606 |
| 419 | 20250331 | 134600 | 55706129175 | 32050 | 32025 | 32050 | 32000 | 1248 |
| 420 | 20250331 | 134500 | 55666145875 | 32025 | 32050 | 32050 | 32000 | 937 |
| 421 | 20250331 | 134400 | 55636140750 | 32050 | 32050 | 32050 | 32000 | 896 |
| 422 | 20250331 | 134300 | 55607428300 | 32050 | 32025 | 32050 | 32000 | 1886 |
| 423 | 20250331 | 134200 | 55547002950 | 32050 | 32050 | 32050 | 32000 | 785 |
| 424 | 20250331 | 134100 | 55521855350 | 32050 | 32000 | 32050 | 32000 | 3052 |
| 425 | 20250331 | 134000 | 55424043550 | 32000 | 32150 | 32150 | 32000 | 17929 |
| 426 | 20250331 | 133900 | 54849326750 | 32100 | 32100 | 32150 | 32100 | 908 |
| 427 | 20250331 | 133800 | 54820160500 | 32100 | 32100 | 32150 | 32050 | 14906 |
| 428 | 20250331 | 133700 | 54341669925 | 32050 | 32050 | 32100 | 32050 | 826 |
| 429 | 20250331 | 133600 | 54315177100 | 32050 | 32100 | 32100 | 32050 | 407 |
| 430 | 20250331 | 133500 | 54302117550 | 32100 | 32150 | 32150 | 32050 | 5668 |
| 431 | 20250331 | 133400 | 54120199125 | 32125 | 32100 | 32150 | 32100 | 357 |
| 432 | 20250331 | 133300 | 54108732500 | 32150 | 32125 | 32150 | 32100 | 6587 |
| 433 | 20250331 | 133200 | 53896971300 | 32125 | 32150 | 32150 | 32100 | 684 |
| 434 | 20250331 | 133100 | 53875003950 | 32150 | 32150 | 32150 | 32100 | 813 |
| 435 | 20250331 | 133000 | 53848880850 | 32125 | 32100 | 32150 | 32100 | 4443 |
| 436 | 20250331 | 132900 | 53706236900 | 32100 | 32150 | 32150 | 32100 | 4312 |
| 437 | 20250331 | 132800 | 53567772250 | 32150 | 32075 | 32150 | 32050 | 4879 |
| 438 | 20250331 | 132700 | 53411112300 | 32075 | 32100 | 32100 | 32050 | 2896 |
| 439 | 20250331 | 132600 | 53318154325 | 32050 | 32100 | 32100 | 32050 | 589 |
| 440 | 20250331 | 132500 | 53299260925 | 32100 | 32100 | 32150 | 32050 | 23682 |
| 441 | 20250331 | 132400 | 52539014175 | 32100 | 32100 | 32150 | 32100 | 2961 |
| 442 | 20250331 | 132300 | 52443957775 | 32100 | 32100 | 32150 | 32050 | 10892 |
| 443 | 20250331 | 132200 | 52094334375 | 32050 | 32100 | 32100 | 32050 | 1514 |
| 444 | 20250331 | 132100 | 52045798000 | 32050 | 32050 | 32100 | 32050 | 1477 |
| 445 | 20250331 | 132000 | 51998446325 | 32100 | 32100 | 32100 | 32050 | 4583 |
| 446 | 20250331 | 131900 | 51851505525 | 32050 | 32025 | 32100 | 32000 | 4422 |
| 447 | 20250331 | 131800 | 51709775175 | 32050 | 31950 | 32050 | 31950 | 6241 |
| 448 | 20250331 | 131700 | 51510022000 | 31950 | 32000 | 32000 | 31950 | 2350 |
| 449 | 20250331 | 131600 | 51434837250 | 31950 | 32000 | 32000 | 31950 | 1099 |
| 450 | 20250331 | 131500 | 51399684625 | 31950 | 32000 | 32000 | 31950 | 970 |
| 451 | 20250331 | 131400 | 51368653525 | 32000 | 32000 | 32000 | 31950 | 751 |
| 452 | 20250331 | 131300 | 51344631550 | 31975 | 31975 | 32050 | 31950 | 2901 |
| 453 | 20250331 | 131200 | 51251819075 | 32000 | 31925 | 32000 | 31900 | 11232 |
| 454 | 20250331 | 131100 | 50892963025 | 31950 | 31950 | 31950 | 31900 | 541 |
| 455 | 20250331 | 131000 | 50875687225 | 31950 | 31950 | 31950 | 31900 | 5642 |
| 456 | 20250331 | 130900 | 50695639075 | 31900 | 31950 | 31950 | 31900 | 1264 |
| 457 | 20250331 | 130800 | 50655296700 | 31950 | 32000 | 32000 | 31900 | 4926 |
| 458 | 20250331 | 130700 | 50497898925 | 32000 | 31950 | 32000 | 31950 | 3043 |
| 459 | 20250331 | 130600 | 50400662375 | 31950 | 31975 | 32000 | 31950 | 2242 |
| 460 | 20250331 | 130500 | 50329008800 | 31975 | 32000 | 32000 | 31950 | 446 |
| 461 | 20250331 | 130400 | 50314743450 | 32000 | 32000 | 32000 | 31950 | 1974 |
| 462 | 20250331 | 130300 | 50251578975 | 31950 | 32075 | 32100 | 31950 | 13759 |
| 463 | 20250331 | 130200 | 49811074550 | 32075 | 32100 | 32100 | 32050 | 752 |
| 464 | 20250331 | 130100 | 49786942550 | 32100 | 32050 | 32100 | 32025 | 10687 |
| 465 | 20250331 | 130000 | 49444326800 | 32050 | 32050 | 32050 | 32000 | 1791 |
| 466 | 20250331 | 125900 | 49386968750 | 32000 | 32050 | 32050 | 32000 | 1452 |
| 467 | 20250331 | 125800 | 49340468325 | 32025 | 32025 | 32050 | 32000 | 653 |
| 468 | 20250331 | 125700 | 49319554475 | 32000 | 32000 | 32050 | 32000 | 1299 |
| 469 | 20250331 | 125600 | 49277975325 | 32025 | 32000 | 32050 | 31975 | 9441 |
| 470 | 20250331 | 125500 | 48975848050 | 31975 | 31975 | 32000 | 31950 | 573 |
| 471 | 20250331 | 125400 | 48957521050 | 31975 | 31975 | 32000 | 31950 | 700 |
| 472 | 20250331 | 125300 | 48935141775 | 32000 | 32050 | 32050 | 31950 | 10981 |
| 473 | 20250331 | 125200 | 48583750000 | 32000 | 32000 | 32050 | 32000 | 864 |
| 474 | 20250331 | 125100 | 48556093325 | 32000 | 32000 | 32050 | 31950 | 4233 |
| 475 | 20250331 | 125000 | 48420640775 | 32000 | 32050 | 32050 | 32000 | 3444 |
| 476 | 20250331 | 124900 | 48310270525 | 32000 | 31950 | 32075 | 31900 | 8434 |
| 477 | 20250331 | 124800 | 48040564700 | 31950 | 31900 | 31950 | 31900 | 1886 |
| 478 | 20250331 | 124700 | 47980323275 | 31900 | 31950 | 31950 | 31900 | 1465 |
| 479 | 20250331 | 124600 | 47933526425 | 31925 | 31900 | 31950 | 31900 | 326 |
| 480 | 20250331 | 124500 | 47923117725 | 31900 | 31950 | 32000 | 31900 | 894 |
| 481 | 20250331 | 124400 | 47894551675 | 31950 | 32000 | 32000 | 31950 | 1027 |
| 482 | 20250331 | 124300 | 47861717150 | 32000 | 31950 | 32000 | 31950 | 8288 |
| 483 | 20250331 | 124200 | 47596884300 | 31950 | 32000 | 32000 | 31950 | 612 |
| 484 | 20250331 | 124100 | 47577317375 | 32000 | 32000 | 32000 | 31950 | 1569 |
| 485 | 20250331 | 124000 | 47527157150 | 32000 | 31975 | 32000 | 31950 | 2401 |
| 486 | 20250331 | 123900 | 47450421300 | 31975 | 31925 | 31975 | 31900 | 2863 |
| 487 | 20250331 | 123800 | 47358955075 | 31925 | 31950 | 31950 | 31900 | 2867 |
| 488 | 20250331 | 123700 | 47267390600 | 31925 | 31950 | 31950 | 31900 | 219 |
| 489 | 20250331 | 123600 | 47260396725 | 31950 | 31925 | 31950 | 31900 | 558 |
| 490 | 20250331 | 123500 | 47242587175 | 31925 | 32000 | 32000 | 31900 | 7688 |
| 491 | 20250331 | 123400 | 46996946425 | 32000 | 31975 | 32000 | 31950 | 903 |
| 492 | 20250331 | 123300 | 46968070625 | 31975 | 32000 | 32000 | 31950 | 486 |
| 493 | 20250331 | 123200 | 46952530325 | 31950 | 32000 | 32000 | 31950 | 1200 |
| 494 | 20250331 | 123100 | 46914162675 | 31950 | 32000 | 32000 | 31950 | 4229 |
| 495 | 20250331 | 123000 | 46779020700 | 32000 | 31950 | 32000 | 31950 | 1270 |
| 496 | 20250331 | 122900 | 46738414425 | 32000 | 32050 | 32050 | 31950 | 4368 |
| 497 | 20250331 | 122800 | 46598614150 | 32050 | 32025 | 32050 | 32000 | 734 |
| 498 | 20250331 | 122700 | 46575104300 | 32000 | 32000 | 32050 | 32000 | 2981 |
| 499 | 20250331 | 122600 | 46479610700 | 32000 | 32050 | 32050 | 32000 | 2157 |
| 500 | 20250331 | 122500 | 46410559525 | 32050 | 32050 | 32050 | 32000 | 1102 |
| 501 | 20250331 | 122400 | 46375259275 | 32025 | 32050 | 32100 | 32000 | 1776 |
| 502 | 20250331 | 122300 | 46318337425 | 32050 | 32100 | 32100 | 32050 | 1666 |
| 503 | 20250331 | 122200 | 46264894675 | 32075 | 32075 | 32100 | 32050 | 2315 |
| 504 | 20250331 | 122100 | 46190692200 | 32075 | 32100 | 32100 | 32050 | 1695 |
| 505 | 20250331 | 122000 | 46136349475 | 32100 | 32100 | 32100 | 32050 | 1271 |
| 506 | 20250331 | 121900 | 46095584050 | 32075 | 32100 | 32150 | 32050 | 1216 |
| 507 | 20250331 | 121800 | 46056562575 | 32100 | 32150 | 32150 | 32100 | 1061 |
| 508 | 20250331 | 121700 | 46022487875 | 32150 | 32150 | 32150 | 32100 | 3646 |
| 509 | 20250331 | 121600 | 45905392325 | 32100 | 32150 | 32150 | 32100 | 1186 |
| 510 | 20250331 | 121500 | 45867280125 | 32150 | 32100 | 32150 | 32100 | 902 |
| 511 | 20250331 | 121400 | 45838291500 | 32100 | 32150 | 32150 | 32100 | 944 |
| 512 | 20250331 | 121300 | 45807968050 | 32150 | 32050 | 32150 | 32050 | 6036 |
| 513 | 20250331 | 121200 | 45614227500 | 32050 | 32050 | 32100 | 32000 | 2595 |
| 514 | 20250331 | 121100 | 45531045400 | 32000 | 32050 | 32050 | 32000 | 3459 |
| 515 | 20250331 | 121000 | 45420193425 | 32050 | 32000 | 32050 | 32000 | 1422 |
| 516 | 20250331 | 120900 | 45374632700 | 32000 | 32000 | 32050 | 31950 | 1881 |
| 517 | 20250331 | 120800 | 45314447950 | 32000 | 32000 | 32000 | 31950 | 1650 |
| 518 | 20250331 | 120700 | 45261653825 | 31975 | 31950 | 32000 | 31950 | 781 |
| 519 | 20250331 | 120600 | 45236667825 | 31950 | 32000 | 32000 | 31950 | 935 |
| 520 | 20250331 | 120500 | 45206767775 | 32000 | 32050 | 32050 | 31950 | 2917 |
| 521 | 20250331 | 120400 | 45113419775 | 32000 | 31975 | 32025 | 31900 | 6350 |
| 522 | 20250331 | 120300 | 44910439600 | 32000 | 31950 | 32000 | 31950 | 1510 |
| 523 | 20250331 | 120200 | 44862132225 | 32000 | 32050 | 32050 | 31950 | 893 |
| 524 | 20250331 | 120100 | 44833565175 | 32025 | 32050 | 32050 | 31975 | 2891 |
| 525 | 20250331 | 120000 | 44741032425 | 32025 | 32025 | 32050 | 32000 | 3163 |
| 526 | 20250331 | 115900 | 44639674750 | 32050 | 32050 | 32050 | 32000 | 815 |
| 527 | 20250331 | 115800 | 44613561025 | 32025 | 32000 | 32050 | 32000 | 1417 |
| 528 | 20250331 | 115700 | 44568209500 | 32000 | 32050 | 32050 | 31950 | 4078 |
| 529 | 20250331 | 115600 | 44437638450 | 32050 | 32050 | 32050 | 32000 | 748 |
| 530 | 20250331 | 115500 | 44413676750 | 32050 | 32050 | 32050 | 31950 | 5001 |
| 531 | 20250331 | 115400 | 44253648825 | 32000 | 32050 | 32050 | 32000 | 747 |
| 532 | 20250331 | 115300 | 44229713775 | 32000 | 32000 | 32050 | 31950 | 11853 |
| 533 | 20250331 | 115200 | 43850501200 | 31950 | 31950 | 32000 | 31950 | 954 |
| 534 | 20250331 | 115100 | 43820012800 | 31950 | 32050 | 32050 | 31950 | 2510 |
| 535 | 20250331 | 115000 | 43739693125 | 32000 | 32050 | 32050 | 32000 | 892 |
| 536 | 20250331 | 114900 | 43711118500 | 32050 | 32050 | 32050 | 32000 | 3816 |
| 537 | 20250331 | 114800 | 43588905525 | 32025 | 32025 | 32050 | 32000 | 277 |
| 538 | 20250331 | 114700 | 43580030825 | 32025 | 32100 | 32100 | 32000 | 2082 |
| 539 | 20250331 | 114600 | 43513340075 | 32075 | 32050 | 32100 | 32050 | 2313 |
| 540 | 20250331 | 114500 | 43439175550 | 32025 | 32000 | 32100 | 31975 | 4336 |
| 541 | 20250331 | 114400 | 43300363825 | 31975 | 32000 | 32000 | 31950 | 584 |
| 542 | 20250331 | 114300 | 43281686250 | 31975 | 32050 | 32050 | 31950 | 3363 |
| 543 | 20250331 | 114200 | 43174049425 | 32050 | 32050 | 32050 | 32000 | 1613 |
| 544 | 20250331 | 114100 | 43122379700 | 32050 | 32050 | 32050 | 32000 | 268 |
| 545 | 20250331 | 114000 | 43113793400 | 32050 | 32050 | 32100 | 32000 | 4501 |
| 546 | 20250331 | 113900 | 42969536450 | 32050 | 32025 | 32050 | 32000 | 1969 |
| 547 | 20250331 | 113800 | 42906520875 | 32050 | 32000 | 32050 | 31950 | 1535 |
| 548 | 20250331 | 113700 | 42857398725 | 32000 | 32000 | 32000 | 31950 | 3041 |
| 549 | 20250331 | 113600 | 42760133125 | 32000 | 32050 | 32050 | 31950 | 2658 |
| 550 | 20250331 | 113500 | 42675077300 | 32050 | 32100 | 32150 | 32000 | 7578 |
| 551 | 20250331 | 113400 | 42432138950 | 32100 | 32100 | 32150 | 32050 | 5339 |
| 552 | 20250331 | 113300 | 42260751050 | 32150 | 32100 | 32150 | 32100 | 794 |
| 553 | 20250331 | 113200 | 42235230900 | 32150 | 32150 | 32150 | 32100 | 1128 |
| 554 | 20250331 | 113100 | 42199001700 | 32125 | 32100 | 32150 | 32075 | 2249 |
| 555 | 20250331 | 113000 | 42126801600 | 32100 | 32075 | 32100 | 32050 | 2400 |
| 556 | 20250331 | 112900 | 42049774275 | 32075 | 32050 | 32100 | 32000 | 3535 |
| 557 | 20250331 | 112800 | 41936468850 | 32050 | 32100 | 32100 | 32000 | 1523 |
| 558 | 20250331 | 112700 | 41887667550 | 32050 | 32075 | 32100 | 32050 | 1158 |
| 559 | 20250331 | 112600 | 41850538000 | 32075 | 32050 | 32100 | 32000 | 3750 |
| 560 | 20250331 | 112500 | 41730355600 | 32050 | 32000 | 32050 | 32000 | 1424 |
| 561 | 20250331 | 112400 | 41684750800 | 32050 | 32075 | 32100 | 32000 | 2311 |
| 562 | 20250331 | 112300 | 41610690325 | 32075 | 32000 | 32100 | 31975 | 4543 |
| 563 | 20250331 | 112200 | 41465047550 | 31975 | 32000 | 32000 | 31975 | 2262 |
| 564 | 20250331 | 112100 | 41392667550 | 31975 | 31950 | 32000 | 31950 | 1592 |
| 565 | 20250331 | 112000 | 41341739325 | 31950 | 32050 | 32050 | 31950 | 4755 |
| 566 | 20250331 | 111900 | 41189643175 | 32050 | 31925 | 32050 | 31925 | 5918 |
| 567 | 20250331 | 111800 | 41000450700 | 31950 | 31925 | 31950 | 31925 | 1091 |
| 568 | 20250331 | 111700 | 40965605600 | 31925 | 31950 | 31950 | 31900 | 1203 |
| 569 | 20250331 | 111600 | 40927190950 | 31900 | 31900 | 31950 | 31900 | 1648 |
| 570 | 20250331 | 111500 | 40874610425 | 31950 | 31850 | 31950 | 31800 | 4121 |
| 571 | 20250331 | 111400 | 40743268050 | 31825 | 31850 | 31850 | 31800 | 1218 |
| 572 | 20250331 | 111300 | 40704484825 | 31850 | 31850 | 31900 | 31850 | 1537 |
| 573 | 20250331 | 111200 | 40655524150 | 31850 | 31800 | 31850 | 31800 | 5095 |
| 574 | 20250331 | 111100 | 40493265100 | 31850 | 31850 | 31850 | 31800 | 2164 |
| 575 | 20250331 | 111000 | 40424399550 | 31800 | 31850 | 31850 | 31800 | 886 |
| 576 | 20250331 | 110900 | 40396201900 | 31825 | 31825 | 31850 | 31750 | 1875 |
| 577 | 20250331 | 110800 | 40336566750 | 31850 | 31750 | 31850 | 31700 | 10955 |
| 578 | 20250331 | 110700 | 39988729025 | 31750 | 31750 | 31750 | 31700 | 3430 |
| 579 | 20250331 | 110600 | 39879851650 | 31725 | 31725 | 31750 | 31700 | 1224 |
| 580 | 20250331 | 110500 | 39841045925 | 31725 | 31750 | 31750 | 31700 | 1698 |
| 581 | 20250331 | 110400 | 39787209800 | 31700 | 31725 | 31750 | 31700 | 2204 |
| 582 | 20250331 | 110300 | 39717295225 | 31750 | 31700 | 31750 | 31700 | 1445 |
| 583 | 20250331 | 110200 | 39671475625 | 31700 | 31700 | 31750 | 31700 | 965 |
| 584 | 20250331 | 110100 | 39640875900 | 31750 | 31775 | 31800 | 31700 | 3931 |
| 585 | 20250331 | 110000 | 39516120500 | 31750 | 31800 | 31850 | 31750 | 3051 |
| 586 | 20250331 | 105900 | 39419058100 | 31850 | 31950 | 31950 | 31800 | 4954 |
| 587 | 20250331 | 105800 | 39261120750 | 31900 | 31950 | 31950 | 31900 | 8754 |
| 588 | 20250331 | 105700 | 38981717250 | 31950 | 31975 | 32000 | 31950 | 2444 |
| 589 | 20250331 | 105600 | 38903544875 | 31975 | 32000 | 32000 | 31950 | 4729 |
| 590 | 20250331 | 105500 | 38752250175 | 31950 | 31975 | 32000 | 31950 | 582 |
| 591 | 20250331 | 105400 | 38733641675 | 31975 | 31950 | 32000 | 31950 | 826 |
| 592 | 20250331 | 105300 | 38707243875 | 32000 | 32000 | 32000 | 31950 | 991 |
| 593 | 20250331 | 105200 | 38675546525 | 31975 | 31925 | 32000 | 31900 | 4148 |
| 594 | 20250331 | 105100 | 38543000400 | 31925 | 31825 | 31950 | 31800 | 2044 |
| 595 | 20250331 | 105000 | 38477843700 | 31825 | 31800 | 31850 | 31750 | 6032 |
| 596 | 20250331 | 104900 | 38286013275 | 31750 | 31750 | 31800 | 31700 | 4374 |
| 597 | 20250331 | 104800 | 38147185500 | 31725 | 31750 | 31800 | 31650 | 8822 |
| 598 | 20250331 | 104700 | 37867462975 | 31750 | 31800 | 31800 | 31750 | 2514 |
| 599 | 20250331 | 104600 | 37787616375 | 31775 | 31775 | 31800 | 31700 | 3031 |
| 600 | 20250331 | 104500 | 37691361150 | 31800 | 31850 | 31850 | 31750 | 2220 |
| 601 | 20250331 | 104400 | 37620782725 | 31800 | 31850 | 31850 | 31700 | 13506 |
| 602 | 20250331 | 104300 | 37191790900 | 31800 | 31900 | 31900 | 31800 | 13464 |
| 603 | 20250331 | 104200 | 36763094775 | 31900 | 31950 | 32000 | 31900 | 3881 |
| 604 | 20250331 | 104100 | 36639101100 | 32000 | 32050 | 32050 | 31950 | 9456 |
| 605 | 20250331 | 104000 | 36336484725 | 32050 | 32050 | 32050 | 32000 | 1345 |
| 606 | 20250331 | 103900 | 36293393050 | 32050 | 32050 | 32100 | 32000 | 4613 |
| 607 | 20250331 | 103800 | 36145566275 | 32050 | 32100 | 32150 | 32050 | 4022 |
| 608 | 20250331 | 103700 | 36016455950 | 32100 | 32100 | 32150 | 32050 | 5222 |
| 609 | 20250331 | 103600 | 35848823400 | 32100 | 32025 | 32100 | 32000 | 12464 |
| 610 | 20250331 | 103500 | 35449475350 | 32025 | 32050 | 32050 | 32000 | 758 |
| 611 | 20250331 | 103400 | 35425206575 | 32000 | 32050 | 32050 | 32000 | 8299 |
| 612 | 20250331 | 103300 | 35159623200 | 32050 | 32100 | 32150 | 32000 | 18955 |
| 613 | 20250331 | 103200 | 34551801750 | 32100 | 32150 | 32150 | 32100 | 1392 |
| 614 | 20250331 | 103100 | 34507079700 | 32125 | 32100 | 32200 | 32100 | 5407 |
| 615 | 20250331 | 103000 | 34333249150 | 32100 | 32200 | 32200 | 32050 | 7623 |
| 616 | 20250331 | 102900 | 34088403750 | 32200 | 32250 | 32250 | 32100 | 11758 |
| 617 | 20250331 | 102800 | 33710307000 | 32225 | 32200 | 32250 | 32175 | 3508 |
| 618 | 20250331 | 102700 | 33597351250 | 32200 | 32200 | 32250 | 32150 | 6492 |
| 619 | 20250331 | 102600 | 33388319525 | 32200 | 32250 | 32300 | 32150 | 6590 |
| 620 | 20250331 | 102500 | 33176041250 | 32250 | 32300 | 32300 | 32250 | 10230 |
| 621 | 20250331 | 102400 | 32845626025 | 32275 | 32300 | 32300 | 32200 | 6823 |
| 622 | 20250331 | 102300 | 32625522750 | 32300 | 32300 | 32300 | 32250 | 2327 |
| 623 | 20250331 | 102200 | 32550369075 | 32275 | 32250 | 32300 | 32250 | 521 |
| 624 | 20250331 | 102100 | 32533555425 | 32250 | 32250 | 32350 | 32250 | 4574 |
| 625 | 20250331 | 102000 | 32385855150 | 32250 | 32300 | 32400 | 32250 | 2594 |
| 626 | 20250331 | 101900 | 32302073275 | 32400 | 32350 | 32400 | 32300 | 1596 |
| 627 | 20250331 | 101800 | 32250451200 | 32350 | 32300 | 32350 | 32250 | 5482 |
| 628 | 20250331 | 101700 | 32073261150 | 32300 | 32300 | 32350 | 32250 | 4493 |
| 629 | 20250331 | 101600 | 31928146550 | 32300 | 32350 | 32350 | 32300 | 1533 |
| 630 | 20250331 | 101500 | 31878585075 | 32300 | 32400 | 32450 | 32300 | 6554 |
| 631 | 20250331 | 101400 | 31666454000 | 32450 | 32400 | 32450 | 32350 | 5915 |
| 632 | 20250331 | 101300 | 31474802350 | 32400 | 32300 | 32400 | 32300 | 5252 |
| 633 | 20250331 | 101200 | 31304738125 | 32300 | 32250 | 32350 | 32225 | 8587 |
| 634 | 20250331 | 101100 | 31027667475 | 32250 | 32200 | 32250 | 32150 | 3197 |
| 635 | 20250331 | 101000 | 30924763125 | 32175 | 32150 | 32200 | 32100 | 2889 |
| 636 | 20250331 | 100900 | 30831844825 | 32100 | 32250 | 32250 | 32100 | 7718 |
| 637 | 20250331 | 100800 | 30583576325 | 32200 | 32200 | 32250 | 32200 | 2793 |
| 638 | 20250331 | 100700 | 30493538925 | 32250 | 32250 | 32300 | 32200 | 5649 |
| 639 | 20250331 | 100600 | 30311227500 | 32250 | 32300 | 32300 | 32250 | 7053 |
| 640 | 20250331 | 100500 | 30083586925 | 32250 | 32300 | 32300 | 32250 | 7555 |
| 641 | 20250331 | 100400 | 29839771750 | 32250 | 32300 | 32375 | 32200 | 10107 |
| 642 | 20250331 | 100300 | 29513416250 | 32300 | 32300 | 32400 | 32250 | 9589 |
| 643 | 20250331 | 100200 | 29203512100 | 32250 | 32250 | 32300 | 32150 | 5807 |
| 644 | 20250331 | 100100 | 29016361450 | 32250 | 32250 | 32350 | 32200 | 18224 |
| 645 | 20250331 | 100000 | 28428228225 | 32250 | 32400 | 32450 | 31900 | 64068 |
| 646 | 20250331 | 095900 | 26363524200 | 32400 | 32350 | 32450 | 32350 | 10188 |
| 647 | 20250331 | 095800 | 26033276075 | 32400 | 32450 | 32450 | 32350 | 13662 |
| 648 | 20250331 | 095700 | 25590841750 | 32450 | 32400 | 32500 | 32350 | 12324 |
| 649 | 20250331 | 095600 | 25191192950 | 32350 | 32350 | 32400 | 32300 | 7794 |
| 650 | 20250331 | 095500 | 24939051425 | 32350 | 32450 | 32450 | 32350 | 24363 |
| 651 | 20250331 | 095400 | 24150048075 | 32450 | 32300 | 32450 | 32275 | 13908 |
| 652 | 20250331 | 095300 | 23700142250 | 32275 | 32350 | 32350 | 32200 | 7975 |
| 653 | 20250331 | 095200 | 23442690475 | 32350 | 32300 | 32350 | 32200 | 18305 |
| 654 | 20250331 | 095100 | 22851946150 | 32300 | 32250 | 32300 | 32250 | 15737 |
| 655 | 20250331 | 095000 | 22344273400 | 32250 | 32175 | 32300 | 32150 | 15748 |
| 656 | 20250331 | 094900 | 21836586200 | 32150 | 32100 | 32200 | 32100 | 6821 |
| 657 | 20250331 | 094800 | 21617303675 | 32150 | 32100 | 32150 | 32050 | 2812 |
| 658 | 20250331 | 094700 | 21527013750 | 32100 | 32100 | 32200 | 32100 | 9056 |
| 659 | 20250331 | 094600 | 21235987150 | 32100 | 32150 | 32150 | 32000 | 8589 |
| 660 | 20250331 | 094500 | 20960551025 | 32125 | 32150 | 32150 | 31950 | 22265 |
| 661 | 20250331 | 094400 | 20246568225 | 32150 | 32125 | 32150 | 32050 | 7608 |
| 662 | 20250331 | 094300 | 20002279550 | 32150 | 32100 | 32150 | 32050 | 8377 |
| 663 | 20250331 | 094200 | 19733235200 | 32050 | 32200 | 32250 | 32050 | 17850 |
| 664 | 20250331 | 094100 | 19159673650 | 32200 | 32100 | 32250 | 32050 | 22804 |
| 665 | 20250331 | 094000 | 18426676250 | 32050 | 32050 | 32100 | 31900 | 24869 |
| 666 | 20250331 | 093900 | 17630377450 | 32050 | 32000 | 32100 | 32000 | 16518 |
| 667 | 20250331 | 093800 | 17101333300 | 32000 | 32000 | 32050 | 31900 | 13490 |
| 668 | 20250331 | 093700 | 16670086800 | 31950 | 32050 | 32050 | 31900 | 32977 |
| 669 | 20250331 | 093600 | 15615736850 | 32000 | 31950 | 32050 | 31900 | 19162 |
| 670 | 20250331 | 093500 | 15002882525 | 31950 | 31900 | 31950 | 31800 | 19761 |
| 671 | 20250331 | 093400 | 14372389925 | 31850 | 31800 | 31900 | 31750 | 9751 |
| 672 | 20250331 | 093300 | 14062025575 | 31800 | 31850 | 31850 | 31750 | 7221 |
| 673 | 20250331 | 093200 | 13832377375 | 31850 | 31750 | 31850 | 31700 | 15148 |
| 674 | 20250331 | 093100 | 13350843350 | 31750 | 31700 | 31750 | 31650 | 4638 |
| 675 | 20250331 | 093000 | 13203778750 | 31650 | 31650 | 31700 | 31600 | 7101 |
| 676 | 20250331 | 092900 | 12979045250 | 31600 | 31600 | 31650 | 31600 | 3111 |
| 677 | 20250331 | 092800 | 12880637125 | 31600 | 31600 | 31650 | 31550 | 4812 |
| 678 | 20250331 | 092700 | 12728574575 | 31600 | 31500 | 31700 | 31500 | 12612 |
| 679 | 20250331 | 092600 | 12330103425 | 31500 | 31600 | 31600 | 31500 | 3633 |
| 680 | 20250331 | 092500 | 12215413075 | 31550 | 31500 | 31650 | 31500 | 5790 |
| 681 | 20250331 | 092400 | 12032635875 | 31550 | 31350 | 31550 | 31350 | 10833 |
| 682 | 20250331 | 092300 | 11692225675 | 31350 | 31350 | 31350 | 31300 | 5623 |
| 683 | 20250331 | 092200 | 11516107625 | 31350 | 31400 | 31400 | 31300 | 2594 |
| 684 | 20250331 | 092100 | 11434778275 | 31400 | 31250 | 31400 | 31250 | 10879 |
| 685 | 20250331 | 092000 | 11093804625 | 31250 | 31150 | 31300 | 31150 | 10072 |
| 686 | 20250331 | 091900 | 10779316475 | 31150 | 31400 | 31400 | 31150 | 9931 |
| 687 | 20250331 | 091800 | 10469027050 | 31350 | 31350 | 31400 | 31350 | 3004 |
| 688 | 20250331 | 091700 | 10374849400 | 31350 | 31350 | 31350 | 31300 | 9264 |
| 689 | 20250331 | 091600 | 10084457225 | 31400 | 31400 | 31450 | 31300 | 14432 |
| 690 | 20250331 | 091500 | 9631617725 | 31400 | 31450 | 31500 | 31350 | 8437 |
| 691 | 20250331 | 091400 | 9366536475 | 31400 | 31500 | 31550 | 31350 | 15485 |
| 692 | 20250331 | 091300 | 8879889525 | 31500 | 31550 | 31600 | 31450 | 11555 |
| 693 | 20250331 | 091200 | 8515303725 | 31550 | 31550 | 31600 | 31500 | 2749 |
| 694 | 20250331 | 091100 | 8428597125 | 31550 | 31550 | 31600 | 31450 | 15218 |
| 695 | 20250331 | 091000 | 7948794600 | 31550 | 31450 | 31600 | 31450 | 6394 |
| 696 | 20250331 | 090900 | 7747183800 | 31450 | 31350 | 31500 | 31250 | 21211 |
| 697 | 20250331 | 090800 | 7081008350 | 31350 | 31450 | 31500 | 31350 | 7492 |
| 698 | 20250331 | 090700 | 6845930650 | 31450 | 31600 | 31600 | 31400 | 29860 |
| 699 | 20250331 | 090600 | 5905532100 | 31550 | 31850 | 31900 | 31550 | 22043 |
| 700 | 20250331 | 090500 | 5205745400 | 31900 | 31700 | 31950 | 31650 | 35061 |
| 701 | 20250331 | 090400 | 4089440150 | 31700 | 31500 | 31750 | 31500 | 21821 |
| 702 | 20250331 | 090300 | 3399688350 | 31500 | 31450 | 31550 | 31450 | 10401 |
| 703 | 20250331 | 090200 | 3072246500 | 31450 | 31350 | 31550 | 31350 | 20146 |
| 704 | 20250331 | 090100 | 2438840000 | 31350 | 31350 | 31450 | 31250 | 15555 |
| 705 | 20250331 | 090000 | 1951264950 | 31400 | 31050 | 31550 | 31050 | 62456 |