37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 3 | 20230627 | 203000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20230627 | 202900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20230627 | 202800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20230627 | 202700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20230627 | 202600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20230627 | 202500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20230627 | 202400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20230627 | 202300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20230627 | 202200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20230627 | 202100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20230627 | 202000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20230627 | 201900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20230627 | 201800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20230627 | 201700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20230627 | 201600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20230627 | 201500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20230627 | 201400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20230627 | 201300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20230627 | 201200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20230627 | 201100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20230627 | 201000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20230627 | 200900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20230627 | 200800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20230627 | 200700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20230627 | 200600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20230627 | 200500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20230627 | 200400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20230627 | 200300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20230627 | 200200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20230627 | 200100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 33 | 20230627 | 200000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20230627 | 195900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20230627 | 195800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20230627 | 195700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20230627 | 195600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20230627 | 195500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20230627 | 195400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20230627 | 195300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20230627 | 195200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20230627 | 195100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20230627 | 195000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20230627 | 194900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20230627 | 194800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20230627 | 194700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20230627 | 194600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20230627 | 194500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20230627 | 194400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20230627 | 194300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20230627 | 194200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20230627 | 194100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20230627 | 194000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20230627 | 193900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20230627 | 193800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20230627 | 193700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20230627 | 193600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20230627 | 193500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20230627 | 193400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20230627 | 193300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20230627 | 193200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20230627 | 193100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 63 | 20230627 | 193000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20230627 | 192900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20230627 | 192800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20230627 | 192700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20230627 | 192600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20230627 | 192500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20230627 | 192400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20230627 | 192300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20230627 | 192200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20230627 | 192100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20230627 | 192000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20230627 | 191900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20230627 | 191800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20230627 | 191700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20230627 | 191600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20230627 | 191500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20230627 | 191400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20230627 | 191300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20230627 | 191200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20230627 | 191100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20230627 | 191000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20230627 | 190900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20230627 | 190800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20230627 | 190700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20230627 | 190600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20230627 | 190500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20230627 | 190400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20230627 | 190300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20230627 | 190200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20230627 | 190100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 93 | 20230627 | 190000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20230627 | 185900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20230627 | 185800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20230627 | 185700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20230627 | 185600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20230627 | 185500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20230627 | 185400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20230627 | 185300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20230627 | 185200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20230627 | 185100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20230627 | 185000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20230627 | 184900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20230627 | 184800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20230627 | 184700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20230627 | 184600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20230627 | 184500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20230627 | 184400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20230627 | 184300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20230627 | 184200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20230627 | 184100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20230627 | 184000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20230627 | 183900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20230627 | 183800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20230627 | 183700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20230627 | 183600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20230627 | 183500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20230627 | 183400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20230627 | 183300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20230627 | 183200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20230627 | 183100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 123 | 20230627 | 183000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20230627 | 182900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20230627 | 182800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20230627 | 182700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20230627 | 182600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20230627 | 182500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20230627 | 182400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20230627 | 182300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20230627 | 182200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20230627 | 182100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20230627 | 182000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20230627 | 181900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20230627 | 181800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20230627 | 181700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20230627 | 181600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20230627 | 181500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20230627 | 181400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20230627 | 181300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20230627 | 181200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20230627 | 181100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20230627 | 181000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20230627 | 180900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20230627 | 180800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20230627 | 180700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20230627 | 180600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20230627 | 180500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20230627 | 180400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20230627 | 180300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20230627 | 180200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20230627 | 180100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 153 | 20230627 | 180000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20230627 | 175900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20230627 | 175800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20230627 | 175700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20230627 | 175600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20230627 | 175500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20230627 | 175400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20230627 | 175300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20230627 | 175200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20230627 | 175100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20230627 | 175000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20230627 | 174900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20230627 | 174800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20230627 | 174700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20230627 | 174600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20230627 | 174500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20230627 | 174400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20230627 | 174300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20230627 | 174200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20230627 | 174100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20230627 | 174000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20230627 | 173900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20230627 | 173800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20230627 | 173700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20230627 | 173600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20230627 | 173500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20230627 | 173400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20230627 | 173300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20230627 | 173200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20230627 | 173100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 183 | 20230627 | 173000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20230627 | 172900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20230627 | 172800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20230627 | 172700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20230627 | 172600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20230627 | 172500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20230627 | 172400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20230627 | 172300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20230627 | 172200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20230627 | 172100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20230627 | 172000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20230627 | 171900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20230627 | 171800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20230627 | 171700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20230627 | 171600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20230627 | 171500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20230627 | 171400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20230627 | 171300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20230627 | 171200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20230627 | 171100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20230627 | 171000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20230627 | 170900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20230627 | 170800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20230627 | 170700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20230627 | 170600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20230627 | 170500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20230627 | 170400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20230627 | 170300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20230627 | 170200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20230627 | 170100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 213 | 20230627 | 170000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20230627 | 165900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20230627 | 165800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20230627 | 165700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20230627 | 165600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20230627 | 165500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20230627 | 165400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20230627 | 165300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20230627 | 165200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20230627 | 165100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20230627 | 165000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20230627 | 164900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20230627 | 164800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20230627 | 164700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20230627 | 164600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20230627 | 164500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20230627 | 164400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20230627 | 164300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20230627 | 164200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20230627 | 164100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20230627 | 164000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20230627 | 163900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20230627 | 163800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20230627 | 163700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20230627 | 163600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20230627 | 163500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20230627 | 163400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20230627 | 163300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20230627 | 163200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20230627 | 163100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 243 | 20230627 | 163000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20230627 | 162900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20230627 | 162800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20230627 | 162700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20230627 | 162600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20230627 | 162500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20230627 | 162400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20230627 | 162300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20230627 | 162200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20230627 | 162100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20230627 | 162000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20230627 | 161900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20230627 | 161800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20230627 | 161700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20230627 | 161600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20230627 | 161500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20230627 | 161400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20230627 | 161300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20230627 | 161200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20230627 | 161100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20230627 | 161000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20230627 | 160900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20230627 | 160800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20230627 | 160700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20230627 | 160600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20230627 | 160500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20230627 | 160400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20230627 | 160300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20230627 | 160200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20230627 | 160100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 273 | 20230627 | 160000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20230627 | 155900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20230627 | 155800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20230627 | 155700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20230627 | 155600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20230627 | 155500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20230627 | 155400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20230627 | 155300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20230627 | 155200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20230627 | 155100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20230627 | 155000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20230627 | 154900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20230627 | 154800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20230627 | 154700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20230627 | 154600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20230627 | 154500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20230627 | 154400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20230627 | 154300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20230627 | 154200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20230627 | 154100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20230627 | 154000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20230627 | 153900 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20230627 | 153800 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20230627 | 153700 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20230627 | 153600 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20230627 | 153500 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20230627 | 153400 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20230627 | 153300 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20230627 | 153200 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20230627 | 153100 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 303 | 20230627 | 153000 | 12256223550 | 35950 | 35950 | 35950 | 35950 | 7168 |
| 304 | 20230627 | 152900 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 305 | 20230627 | 152800 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 306 | 20230627 | 152700 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 307 | 20230627 | 152600 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 308 | 20230627 | 152500 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 309 | 20230627 | 152400 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 310 | 20230627 | 152300 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 311 | 20230627 | 152200 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 312 | 20230627 | 152100 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 313 | 20230627 | 152000 | 11998533950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 314 | 20230627 | 151900 | 11998533950 | 35800 | 35900 | 35900 | 35800 | 4565 |
| 315 | 20230627 | 151800 | 11834726650 | 35900 | 35800 | 35900 | 35800 | 238 |
| 316 | 20230627 | 151700 | 11826184900 | 35800 | 35800 | 35900 | 35800 | 334 |
| 317 | 20230627 | 151600 | 11814207950 | 35850 | 35900 | 35900 | 35800 | 644 |
| 318 | 20230627 | 151500 | 11791117100 | 35900 | 35850 | 35900 | 35800 | 1081 |
| 319 | 20230627 | 151400 | 11752365400 | 35850 | 35850 | 35850 | 35800 | 435 |
| 320 | 20230627 | 151300 | 11736771850 | 35850 | 35800 | 35850 | 35800 | 1076 |
| 321 | 20230627 | 151200 | 11698248850 | 35750 | 35750 | 35800 | 35750 | 185 |
| 322 | 20230627 | 151100 | 11691634650 | 35750 | 35800 | 35800 | 35750 | 251 |
| 323 | 20230627 | 151000 | 11682653850 | 35750 | 35850 | 35900 | 35750 | 1020 |
| 324 | 20230627 | 150900 | 11646106700 | 35850 | 35850 | 35900 | 35850 | 99 |
| 325 | 20230627 | 150800 | 11642556750 | 35850 | 35850 | 35900 | 35850 | 638 |
| 326 | 20230627 | 150700 | 11619676900 | 35850 | 35900 | 35900 | 35850 | 588 |
| 327 | 20230627 | 150600 | 11598588000 | 35850 | 35850 | 35900 | 35850 | 230 |
| 328 | 20230627 | 150500 | 11590332000 | 35900 | 35850 | 35900 | 35850 | 195 |
| 329 | 20230627 | 150400 | 11583332450 | 35850 | 35850 | 35900 | 35850 | 101 |
| 330 | 20230627 | 150300 | 11579711300 | 35900 | 35850 | 35900 | 35850 | 210 |
| 331 | 20230627 | 150200 | 11572178500 | 35900 | 35900 | 35900 | 35850 | 370 |
| 332 | 20230627 | 150100 | 11558901200 | 35850 | 35850 | 35850 | 35850 | 699 |
| 333 | 20230627 | 150000 | 11533842050 | 35900 | 35850 | 35900 | 35850 | 279 |
| 334 | 20230627 | 145900 | 11523827100 | 35900 | 35800 | 35900 | 35800 | 2002 |
| 335 | 20230627 | 145800 | 11452049200 | 35850 | 35800 | 35850 | 35800 | 303 |
| 336 | 20230627 | 145700 | 11441189200 | 35800 | 35850 | 35850 | 35800 | 199 |
| 337 | 20230627 | 145600 | 11434055500 | 35800 | 35850 | 35850 | 35800 | 42 |
| 338 | 20230627 | 145500 | 11432551400 | 35850 | 35850 | 35850 | 35800 | 128 |
| 339 | 20230627 | 145400 | 11427963050 | 35800 | 35800 | 35850 | 35800 | 486 |
| 340 | 20230627 | 145300 | 11410557700 | 35800 | 35850 | 35850 | 35800 | 643 |
| 341 | 20230627 | 145200 | 11387506950 | 35850 | 35900 | 35900 | 35850 | 191 |
| 342 | 20230627 | 145100 | 11380657500 | 35900 | 35850 | 35900 | 35850 | 150 |
| 343 | 20230627 | 145000 | 11375279550 | 35900 | 35900 | 35900 | 35850 | 166 |
| 344 | 20230627 | 144900 | 11369321800 | 35900 | 35850 | 35900 | 35850 | 83 |
| 345 | 20230627 | 144800 | 11366342200 | 35900 | 35900 | 35900 | 35850 | 899 |
| 346 | 20230627 | 144700 | 11334080150 | 35900 | 35850 | 35900 | 35850 | 17 |
| 347 | 20230627 | 144600 | 11333470500 | 35850 | 35900 | 35900 | 35850 | 534 |
| 348 | 20230627 | 144500 | 11314320450 | 35850 | 35900 | 35900 | 35850 | 179 |
| 349 | 20230627 | 144400 | 11307896450 | 35900 | 35850 | 35900 | 35850 | 15 |
| 350 | 20230627 | 144300 | 11307358300 | 35850 | 35900 | 35900 | 35850 | 21 |
| 351 | 20230627 | 144200 | 11306605150 | 35900 | 35900 | 35900 | 35850 | 460 |
| 352 | 20230627 | 144100 | 11290093250 | 35900 | 35900 | 35900 | 35850 | 360 |
| 353 | 20230627 | 144000 | 11277171550 | 35900 | 35850 | 35900 | 35850 | 46 |
| 354 | 20230627 | 143900 | 11275522200 | 35900 | 35850 | 35900 | 35850 | 201 |
| 355 | 20230627 | 143800 | 11268308450 | 35850 | 35850 | 35900 | 35850 | 67 |
| 356 | 20230627 | 143700 | 11265906250 | 35850 | 35900 | 35900 | 35850 | 528 |
| 357 | 20230627 | 143600 | 11246976750 | 35850 | 35900 | 35900 | 35850 | 1375 |
| 358 | 20230627 | 143500 | 11197664300 | 35900 | 35900 | 35900 | 35850 | 152 |
| 359 | 20230627 | 143400 | 11192210050 | 35900 | 35850 | 35900 | 35850 | 148 |
| 360 | 20230627 | 143300 | 11186898000 | 35850 | 35900 | 35900 | 35850 | 265 |
| 361 | 20230627 | 143200 | 11177390800 | 35850 | 35750 | 35850 | 35750 | 2222 |
| 362 | 20230627 | 143100 | 11097776900 | 35800 | 35750 | 35800 | 35750 | 339 |
| 363 | 20230627 | 143000 | 11085643250 | 35750 | 35800 | 35800 | 35750 | 46 |
| 364 | 20230627 | 142900 | 11083997200 | 35850 | 35800 | 35850 | 35800 | 119 |
| 365 | 20230627 | 142800 | 11079736500 | 35800 | 35800 | 35850 | 35800 | 157 |
| 366 | 20230627 | 142700 | 11074115700 | 35800 | 35800 | 35800 | 35750 | 405 |
| 367 | 20230627 | 142600 | 11059617350 | 35750 | 35800 | 35800 | 35750 | 68 |
| 368 | 20230627 | 142500 | 11057185850 | 35800 | 35750 | 35800 | 35750 | 76 |
| 369 | 20230627 | 142400 | 11054468800 | 35750 | 35700 | 35750 | 35700 | 195 |
| 370 | 20230627 | 142300 | 11047498200 | 35700 | 35700 | 35750 | 35700 | 141 |
| 371 | 20230627 | 142200 | 11042464450 | 35750 | 35750 | 35750 | 35700 | 223 |
| 372 | 20230627 | 142100 | 11034494750 | 35800 | 35800 | 35800 | 35800 | 93 |
| 373 | 20230627 | 142000 | 11031165350 | 35800 | 35800 | 35850 | 35800 | 405 |
| 374 | 20230627 | 141900 | 11016666150 | 35850 | 35750 | 35850 | 35750 | 782 |
| 375 | 20230627 | 141800 | 10988672600 | 35750 | 35700 | 35750 | 35650 | 2503 |
| 376 | 20230627 | 141700 | 10899241750 | 35700 | 35550 | 35700 | 35550 | 2950 |
| 377 | 20230627 | 141600 | 10794260500 | 35500 | 35550 | 35550 | 35500 | 111 |
| 378 | 20230627 | 141500 | 10790316550 | 35550 | 35550 | 35550 | 35550 | 113 |
| 379 | 20230627 | 141400 | 10786299400 | 35500 | 35500 | 35550 | 35500 | 183 |
| 380 | 20230627 | 141300 | 10779802600 | 35500 | 35550 | 35550 | 35500 | 473 |
| 381 | 20230627 | 141200 | 10763003650 | 35500 | 35550 | 35550 | 35500 | 14 |
| 382 | 20230627 | 141100 | 10762506000 | 35550 | 35550 | 35550 | 35500 | 24 |
| 383 | 20230627 | 141000 | 10761653450 | 35500 | 35500 | 35500 | 35500 | 211 |
| 384 | 20230627 | 140900 | 10754162950 | 35500 | 35450 | 35500 | 35450 | 396 |
| 385 | 20230627 | 140800 | 10740106000 | 35500 | 35450 | 35500 | 35450 | 17 |
| 386 | 20230627 | 140700 | 10739503150 | 35500 | 35500 | 35500 | 35450 | 214 |
| 387 | 20230627 | 140600 | 10731908200 | 35500 | 35500 | 35500 | 35500 | 4 |
| 388 | 20230627 | 140500 | 10731766200 | 35500 | 35450 | 35500 | 35450 | 6 |
| 389 | 20230627 | 140400 | 10731553250 | 35450 | 35500 | 35500 | 35450 | 310 |
| 390 | 20230627 | 140300 | 10720554900 | 35500 | 35500 | 35500 | 35500 | 81 |
| 391 | 20230627 | 140200 | 10717679400 | 35500 | 35450 | 35500 | 35450 | 88 |
| 392 | 20230627 | 140100 | 10714557450 | 35500 | 35450 | 35500 | 35450 | 487 |
| 393 | 20230627 | 140000 | 10697286800 | 35500 | 35500 | 35500 | 35500 | 125 |
| 394 | 20230627 | 135900 | 10692849300 | 35550 | 35500 | 35550 | 35500 | 9 |
| 395 | 20230627 | 135800 | 10692529750 | 35500 | 35550 | 35550 | 35500 | 318 |
| 396 | 20230627 | 135700 | 10681233200 | 35550 | 35500 | 35600 | 35500 | 336 |
| 397 | 20230627 | 135600 | 10669299250 | 35550 | 35600 | 35600 | 35550 | 290 |
| 398 | 20230627 | 135500 | 10658979950 | 35600 | 35500 | 35600 | 35500 | 382 |
| 399 | 20230627 | 135400 | 10645403900 | 35500 | 35550 | 35550 | 35450 | 508 |
| 400 | 20230627 | 135300 | 10627375350 | 35550 | 35550 | 35550 | 35550 | 385 |
| 401 | 20230627 | 135200 | 10613688600 | 35550 | 35500 | 35550 | 35500 | 364 |
| 402 | 20230627 | 135100 | 10600759850 | 35500 | 35500 | 35500 | 35450 | 605 |
| 403 | 20230627 | 135000 | 10579285550 | 35550 | 35500 | 35550 | 35500 | 7 |
| 404 | 20230627 | 134900 | 10579036750 | 35500 | 35500 | 35550 | 35500 | 330 |
| 405 | 20230627 | 134800 | 10567309300 | 35500 | 35500 | 35550 | 35500 | 292 |
| 406 | 20230627 | 134700 | 10556940550 | 35500 | 35500 | 35550 | 35500 | 205 |
| 407 | 20230627 | 134600 | 10549655650 | 35500 | 35500 | 35500 | 35500 | 267 |
| 408 | 20230627 | 134500 | 10540177150 | 35450 | 35450 | 35500 | 35450 | 161 |
| 409 | 20230627 | 134400 | 10534469450 | 35500 | 35550 | 35550 | 35500 | 311 |
| 410 | 20230627 | 134300 | 10523418900 | 35600 | 35550 | 35600 | 35550 | 10 |
| 411 | 20230627 | 134200 | 10523062950 | 35550 | 35600 | 35600 | 35550 | 207 |
| 412 | 20230627 | 134100 | 10515696900 | 35650 | 35700 | 35700 | 35650 | 204 |
| 413 | 20230627 | 134000 | 10508424150 | 35700 | 35750 | 35750 | 35700 | 1910 |
| 414 | 20230627 | 133900 | 10440153100 | 35800 | 35800 | 35800 | 35800 | 874 |
| 415 | 20230627 | 133800 | 10408863900 | 35800 | 35900 | 35900 | 35800 | 1024 |
| 416 | 20230627 | 133700 | 10372146750 | 35850 | 35850 | 35850 | 35850 | 215 |
| 417 | 20230627 | 133600 | 10364439000 | 35800 | 35850 | 35850 | 35800 | 176 |
| 418 | 20230627 | 133500 | 10358129450 | 35850 | 35850 | 35850 | 35800 | 357 |
| 419 | 20230627 | 133400 | 10345331650 | 35900 | 35900 | 35900 | 35900 | 123 |
| 420 | 20230627 | 133300 | 10340915950 | 35900 | 35850 | 35900 | 35850 | 166 |
| 421 | 20230627 | 133200 | 10334963100 | 35900 | 35900 | 35900 | 35850 | 134 |
| 422 | 20230627 | 133100 | 10330155250 | 35900 | 35850 | 35900 | 35850 | 671 |
| 423 | 20230627 | 133000 | 10306071350 | 35900 | 35900 | 35900 | 35900 | 5 |
| 424 | 20230627 | 132900 | 10305891850 | 35850 | 35800 | 35850 | 35800 | 350 |
| 425 | 20230627 | 132800 | 10293348150 | 35850 | 35850 | 35850 | 35850 | 82 |
| 426 | 20230627 | 132700 | 10290408450 | 35850 | 35850 | 35900 | 35850 | 129 |
| 427 | 20230627 | 132600 | 10285783650 | 35850 | 35850 | 35850 | 35850 | 716 |
| 428 | 20230627 | 132500 | 10260115050 | 35850 | 35900 | 35900 | 35850 | 121 |
| 429 | 20230627 | 132400 | 10255771800 | 35900 | 35900 | 35900 | 35900 | 112 |
| 430 | 20230627 | 132300 | 10251751000 | 35900 | 35850 | 35900 | 35850 | 226 |
| 431 | 20230627 | 132200 | 10243639650 | 35850 | 35900 | 35900 | 35850 | 16 |
| 432 | 20230627 | 132100 | 10243065950 | 35900 | 35900 | 35900 | 35850 | 258 |
| 433 | 20230627 | 132000 | 10233808750 | 35900 | 35900 | 35900 | 35850 | 804 |
| 434 | 20230627 | 131900 | 10204971200 | 35850 | 35900 | 35900 | 35850 | 327 |
| 435 | 20230627 | 131800 | 10193243650 | 35900 | 35950 | 35950 | 35900 | 300 |
| 436 | 20230627 | 131700 | 10182468400 | 35950 | 35900 | 35950 | 35900 | 260 |
| 437 | 20230627 | 131600 | 10173123900 | 35900 | 35950 | 35950 | 35900 | 859 |
| 438 | 20230627 | 131500 | 10142280450 | 35950 | 35900 | 35950 | 35900 | 23 |
| 439 | 20230627 | 131400 | 10141454600 | 35950 | 35900 | 35950 | 35900 | 3792 |
| 440 | 20230627 | 131300 | 10005304950 | 35850 | 35800 | 35900 | 35800 | 4307 |
| 441 | 20230627 | 131200 | 9851034550 | 35750 | 35750 | 35800 | 35750 | 350 |
| 442 | 20230627 | 131100 | 9838515200 | 35750 | 35750 | 35800 | 35750 | 60 |
| 443 | 20230627 | 131000 | 9836367300 | 35750 | 35750 | 35750 | 35750 | 42 |
| 444 | 20230627 | 130900 | 9834865800 | 35750 | 35800 | 35800 | 35750 | 394 |
| 445 | 20230627 | 130800 | 9820771300 | 35800 | 35800 | 35800 | 35750 | 57 |
| 446 | 20230627 | 130700 | 9818733200 | 35750 | 35750 | 35750 | 35750 | 142 |
| 447 | 20230627 | 130600 | 9813656700 | 35800 | 35800 | 35800 | 35750 | 351 |
| 448 | 20230627 | 130500 | 9801091550 | 35800 | 35800 | 35800 | 35800 | 134 |
| 449 | 20230627 | 130400 | 9796294350 | 35750 | 35700 | 35750 | 35700 | 1940 |
| 450 | 20230627 | 130300 | 9726941450 | 35700 | 35650 | 35700 | 35650 | 1134 |
| 451 | 20230627 | 130200 | 9686458700 | 35650 | 35650 | 35650 | 35650 | 84 |
| 452 | 20230627 | 130100 | 9683464100 | 35650 | 35650 | 35650 | 35650 | 107 |
| 453 | 20230627 | 130000 | 9679649550 | 35650 | 35650 | 35700 | 35650 | 307 |
| 454 | 20230627 | 125900 | 9668704850 | 35600 | 35650 | 35650 | 35600 | 180 |
| 455 | 20230627 | 125800 | 9662288500 | 35700 | 35700 | 35700 | 35700 | 99 |
| 456 | 20230627 | 125700 | 9658754200 | 35750 | 35700 | 35750 | 35700 | 292 |
| 457 | 20230627 | 125600 | 9648323300 | 35700 | 35750 | 35750 | 35700 | 162 |
| 458 | 20230627 | 125500 | 9642536500 | 35750 | 35750 | 35750 | 35750 | 2 |
| 459 | 20230627 | 125400 | 9642465000 | 35700 | 35700 | 35750 | 35700 | 193 |
| 460 | 20230627 | 125300 | 9635567550 | 35750 | 35700 | 35750 | 35700 | 85 |
| 461 | 20230627 | 125200 | 9632529900 | 35700 | 35700 | 35750 | 35700 | 49 |
| 462 | 20230627 | 125100 | 9630778350 | 35700 | 35700 | 35700 | 35650 | 374 |
| 463 | 20230627 | 125000 | 9617428650 | 35650 | 35650 | 35650 | 35650 | 18 |
| 464 | 20230627 | 124900 | 9616786950 | 35650 | 35700 | 35700 | 35650 | 4 |
| 465 | 20230627 | 124800 | 9616644200 | 35650 | 35600 | 35700 | 35600 | 1124 |
| 466 | 20230627 | 124700 | 9576532850 | 35650 | 35650 | 35650 | 35600 | 249 |
| 467 | 20230627 | 124600 | 9567657250 | 35600 | 35650 | 35650 | 35600 | 390 |
| 468 | 20230627 | 124500 | 9553754450 | 35600 | 35600 | 35600 | 35600 | 91 |
| 469 | 20230627 | 124400 | 9550514850 | 35650 | 35650 | 35650 | 35650 | 111 |
| 470 | 20230627 | 124300 | 9546557700 | 35650 | 35650 | 35650 | 35600 | 44 |
| 471 | 20230627 | 124200 | 9544989750 | 35650 | 35650 | 35650 | 35600 | 213 |
| 472 | 20230627 | 124100 | 9537396350 | 35650 | 35650 | 35650 | 35650 | 73 |
| 473 | 20230627 | 124000 | 9534793900 | 35650 | 35600 | 35650 | 35600 | 31 |
| 474 | 20230627 | 123900 | 9533689450 | 35650 | 35600 | 35650 | 35600 | 171 |
| 475 | 20230627 | 123800 | 9527595550 | 35600 | 35600 | 35600 | 35600 | 148 |
| 476 | 20230627 | 123700 | 9522326750 | 35600 | 35550 | 35600 | 35550 | 200 |
| 477 | 20230627 | 123600 | 9515207400 | 35600 | 35600 | 35600 | 35600 | 33 |
| 478 | 20230627 | 123500 | 9514032600 | 35600 | 35550 | 35600 | 35550 | 48 |
| 479 | 20230627 | 123400 | 9512325900 | 35600 | 35600 | 35600 | 35600 | 135 |
| 480 | 20230627 | 123300 | 9507519900 | 35600 | 35600 | 35600 | 35550 | 134 |
| 481 | 20230627 | 123200 | 9502750150 | 35650 | 35600 | 35650 | 35600 | 47 |
| 482 | 20230627 | 123100 | 9501076650 | 35650 | 35650 | 35650 | 35650 | 204 |
| 483 | 20230627 | 123000 | 9493804050 | 35700 | 35650 | 35700 | 35600 | 1437 |
| 484 | 20230627 | 122900 | 9442575500 | 35650 | 35650 | 35650 | 35600 | 147 |
| 485 | 20230627 | 122800 | 9437337000 | 35600 | 35550 | 35600 | 35550 | 308 |
| 486 | 20230627 | 122700 | 9426372950 | 35550 | 35550 | 35600 | 35550 | 29 |
| 487 | 20230627 | 122600 | 9425341750 | 35550 | 35550 | 35550 | 35550 | 111 |
| 488 | 20230627 | 122500 | 9421395700 | 35600 | 35550 | 35600 | 35550 | 121 |
| 489 | 20230627 | 122400 | 9417093100 | 35550 | 35550 | 35550 | 35550 | 14 |
| 490 | 20230627 | 122300 | 9416595400 | 35550 | 35550 | 35550 | 35550 | 73 |
| 491 | 20230627 | 122200 | 9414000250 | 35550 | 35500 | 35550 | 35500 | 198 |
| 492 | 20230627 | 122100 | 9406968350 | 35500 | 35450 | 35500 | 35450 | 144 |
| 493 | 20230627 | 122000 | 9401858300 | 35450 | 35500 | 35500 | 35450 | 171 |
| 494 | 20230627 | 121900 | 9395788450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 495 | 20230627 | 121800 | 9395788450 | 35500 | 35500 | 35500 | 35500 | 26 |
| 496 | 20230627 | 121700 | 9394865450 | 35500 | 35500 | 35550 | 35500 | 742 |
| 497 | 20230627 | 121600 | 9368521750 | 35450 | 35450 | 35450 | 35450 | 57 |
| 498 | 20230627 | 121500 | 9366501100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 499 | 20230627 | 121400 | 9366501100 | 35450 | 35450 | 35500 | 35400 | 273 |
| 500 | 20230627 | 121300 | 9356821400 | 35450 | 35450 | 35500 | 35450 | 199 |
| 501 | 20230627 | 121200 | 9349760450 | 35500 | 35500 | 35500 | 35500 | 6 |
| 502 | 20230627 | 121100 | 9349547450 | 35500 | 35450 | 35500 | 35450 | 165 |
| 503 | 20230627 | 121000 | 9343690600 | 35500 | 35450 | 35500 | 35450 | 125 |
| 504 | 20230627 | 120900 | 9339255250 | 35450 | 35450 | 35500 | 35450 | 13 |
| 505 | 20230627 | 120800 | 9338794250 | 35450 | 35450 | 35450 | 35450 | 19 |
| 506 | 20230627 | 120700 | 9338120700 | 35450 | 35400 | 35450 | 35400 | 185 |
| 507 | 20230627 | 120600 | 9331565150 | 35450 | 35450 | 35450 | 35400 | 10 |
| 508 | 20230627 | 120500 | 9331210700 | 35400 | 35400 | 35400 | 35400 | 20 |
| 509 | 20230627 | 120400 | 9330502700 | 35400 | 35350 | 35400 | 35350 | 128 |
| 510 | 20230627 | 120300 | 9325972150 | 35400 | 35350 | 35400 | 35350 | 799 |
| 511 | 20230627 | 120200 | 9297687600 | 35350 | 35450 | 35450 | 35350 | 2157 |
| 512 | 20230627 | 120100 | 9221298250 | 35500 | 35500 | 35500 | 35450 | 81 |
| 513 | 20230627 | 120000 | 9218423400 | 35450 | 35450 | 35500 | 35450 | 61 |
| 514 | 20230627 | 115900 | 9216260650 | 35450 | 35500 | 35500 | 35450 | 132 |
| 515 | 20230627 | 115800 | 9211574750 | 35500 | 35500 | 35500 | 35500 | 22 |
| 516 | 20230627 | 115700 | 9210793750 | 35550 | 35450 | 35550 | 35450 | 91 |
| 517 | 20230627 | 115600 | 9207563750 | 35500 | 35500 | 35500 | 35500 | 82 |
| 518 | 20230627 | 115500 | 9204652750 | 35500 | 35500 | 35500 | 35450 | 123 |
| 519 | 20230627 | 115400 | 9200286300 | 35450 | 35500 | 35500 | 35450 | 38 |
| 520 | 20230627 | 115300 | 9198938450 | 35500 | 35450 | 35500 | 35450 | 138 |
| 521 | 20230627 | 115200 | 9194040000 | 35450 | 35400 | 35450 | 35400 | 58 |
| 522 | 20230627 | 115100 | 9191983950 | 35450 | 35450 | 35450 | 35400 | 68 |
| 523 | 20230627 | 115000 | 9189574000 | 35450 | 35450 | 35500 | 35450 | 493 |
| 524 | 20230627 | 114900 | 9172090650 | 35500 | 35450 | 35500 | 35450 | 306 |
| 525 | 20230627 | 114800 | 9161242650 | 35450 | 35450 | 35500 | 35450 | 61 |
| 526 | 20230627 | 114700 | 9159079950 | 35450 | 35500 | 35500 | 35450 | 16 |
| 527 | 20230627 | 114600 | 9158512100 | 35500 | 35450 | 35500 | 35450 | 154 |
| 528 | 20230627 | 114500 | 9153046500 | 35450 | 35400 | 35450 | 35400 | 54 |
| 529 | 20230627 | 114400 | 9151132850 | 35450 | 35400 | 35450 | 35400 | 222 |
| 530 | 20230627 | 114300 | 9143266550 | 35450 | 35450 | 35450 | 35450 | 6 |
| 531 | 20230627 | 114200 | 9143053850 | 35400 | 35450 | 35450 | 35400 | 506 |
| 532 | 20230627 | 114100 | 9125137400 | 35450 | 35450 | 35500 | 35450 | 422 |
| 533 | 20230627 | 114000 | 9110170950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 534 | 20230627 | 113900 | 9110170950 | 35500 | 35500 | 35500 | 35500 | 239 |
| 535 | 20230627 | 113800 | 9101686450 | 35500 | 35550 | 35550 | 35500 | 185 |
| 536 | 20230627 | 113700 | 9095112500 | 35500 | 35550 | 35550 | 35500 | 77 |
| 537 | 20230627 | 113600 | 9092375200 | 35600 | 35650 | 35650 | 35500 | 51 |
| 538 | 20230627 | 113500 | 9090562750 | 35650 | 35600 | 35650 | 35600 | 930 |
| 539 | 20230627 | 113400 | 9057454700 | 35600 | 35600 | 35650 | 35600 | 14 |
| 540 | 20230627 | 113300 | 9056955900 | 35600 | 35600 | 35600 | 35600 | 26 |
| 541 | 20230627 | 113200 | 9056030300 | 35600 | 35700 | 35700 | 35600 | 586 |
| 542 | 20230627 | 113100 | 9035133850 | 35700 | 35700 | 35750 | 35700 | 96 |
| 543 | 20230627 | 113000 | 9031706550 | 35650 | 35700 | 35700 | 35650 | 57 |
| 544 | 20230627 | 112900 | 9029671800 | 35650 | 35600 | 35700 | 35600 | 220 |
| 545 | 20230627 | 112800 | 9021830600 | 35650 | 35600 | 35650 | 35600 | 38 |
| 546 | 20230627 | 112700 | 9020476650 | 35650 | 35600 | 35650 | 35600 | 598 |
| 547 | 20230627 | 112600 | 8999180750 | 35600 | 35600 | 35650 | 35600 | 32 |
| 548 | 20230627 | 112500 | 8998041250 | 35600 | 35600 | 35600 | 35550 | 417 |
| 549 | 20230627 | 112400 | 8983196800 | 35600 | 35650 | 35650 | 35600 | 487 |
| 550 | 20230627 | 112300 | 8965837400 | 35650 | 35700 | 35750 | 35650 | 1084 |
| 551 | 20230627 | 112200 | 8927138400 | 35750 | 35700 | 35750 | 35700 | 63 |
| 552 | 20230627 | 112100 | 8924886800 | 35750 | 35750 | 35750 | 35750 | 484 |
| 553 | 20230627 | 112000 | 8907583800 | 35750 | 35750 | 35750 | 35700 | 283 |
| 554 | 20230627 | 111900 | 8897474650 | 35700 | 35700 | 35750 | 35700 | 61 |
| 555 | 20230627 | 111800 | 8895296650 | 35750 | 35700 | 35750 | 35700 | 591 |
| 556 | 20230627 | 111700 | 8874190100 | 35750 | 35750 | 35750 | 35750 | 181 |
| 557 | 20230627 | 111600 | 8867719350 | 35750 | 35750 | 35750 | 35700 | 52 |
| 558 | 20230627 | 111500 | 8865862600 | 35700 | 35750 | 35750 | 35700 | 306 |
| 559 | 20230627 | 111400 | 8854923850 | 35750 | 35750 | 35750 | 35700 | 705 |
| 560 | 20230627 | 111300 | 8829740100 | 35750 | 35750 | 35800 | 35750 | 371 |
| 561 | 20230627 | 111200 | 8816476750 | 35800 | 35800 | 35800 | 35750 | 154 |
| 562 | 20230627 | 111100 | 8810965350 | 35750 | 35750 | 35800 | 35750 | 161 |
| 563 | 20230627 | 111000 | 8805201950 | 35800 | 35750 | 35800 | 35750 | 1005 |
| 564 | 20230627 | 110900 | 8769269000 | 35750 | 35800 | 35850 | 35750 | 828 |
| 565 | 20230627 | 110800 | 8739628650 | 35800 | 35800 | 35800 | 35750 | 143 |
| 566 | 20230627 | 110700 | 8734516300 | 35800 | 35800 | 35800 | 35750 | 137 |
| 567 | 20230627 | 110600 | 8729612550 | 35800 | 35800 | 35800 | 35750 | 339 |
| 568 | 20230627 | 110500 | 8717486550 | 35800 | 35750 | 35800 | 35750 | 9 |
| 569 | 20230627 | 110400 | 8717164450 | 35800 | 35750 | 35800 | 35750 | 140 |
| 570 | 20230627 | 110300 | 8712159350 | 35750 | 35850 | 35850 | 35750 | 832 |
| 571 | 20230627 | 110200 | 8682373250 | 35800 | 35850 | 35850 | 35800 | 90 |
| 572 | 20230627 | 110100 | 8679147400 | 35800 | 35850 | 35850 | 35800 | 975 |
| 573 | 20230627 | 110000 | 8644206250 | 35900 | 35900 | 35900 | 35800 | 1036 |
| 574 | 20230627 | 105900 | 8607075600 | 35850 | 35900 | 35900 | 35850 | 99 |
| 575 | 20230627 | 105800 | 8603524950 | 35900 | 35850 | 35900 | 35850 | 888 |
| 576 | 20230627 | 105700 | 8571678700 | 35800 | 35800 | 35850 | 35800 | 174 |
| 577 | 20230627 | 105600 | 8565442950 | 35800 | 35850 | 35850 | 35800 | 16 |
| 578 | 20230627 | 105500 | 8564870000 | 35850 | 35850 | 35850 | 35850 | 234 |
| 579 | 20230627 | 105400 | 8556481100 | 35850 | 35850 | 35850 | 35800 | 275 |
| 580 | 20230627 | 105300 | 8546624500 | 35800 | 35750 | 35850 | 35750 | 2452 |
| 581 | 20230627 | 105200 | 8458775350 | 35800 | 35750 | 35800 | 35750 | 916 |
| 582 | 20230627 | 105100 | 8426024950 | 35750 | 35700 | 35750 | 35700 | 212 |
| 583 | 20230627 | 105000 | 8418448000 | 35750 | 35700 | 35750 | 35700 | 265 |
| 584 | 20230627 | 104900 | 8408978250 | 35700 | 35700 | 35750 | 35700 | 913 |
| 585 | 20230627 | 104800 | 8376381300 | 35650 | 35700 | 35700 | 35650 | 13 |
| 586 | 20230627 | 104700 | 8375917700 | 35650 | 35650 | 35650 | 35650 | 196 |
| 587 | 20230627 | 104600 | 8368930300 | 35650 | 35650 | 35700 | 35650 | 333 |
| 588 | 20230627 | 104500 | 8357058750 | 35650 | 35600 | 35650 | 35600 | 57 |
| 589 | 20230627 | 104400 | 8355029250 | 35600 | 35650 | 35650 | 35600 | 423 |
| 590 | 20230627 | 104300 | 8339956800 | 35650 | 35650 | 35650 | 35600 | 345 |
| 591 | 20230627 | 104200 | 8327658250 | 35650 | 35550 | 35650 | 35550 | 389 |
| 592 | 20230627 | 104100 | 8313815350 | 35550 | 35500 | 35550 | 35500 | 321 |
| 593 | 20230627 | 104000 | 8302405850 | 35550 | 35500 | 35550 | 35450 | 557 |
| 594 | 20230627 | 103900 | 8282632900 | 35450 | 35500 | 35500 | 35450 | 77 |
| 595 | 20230627 | 103800 | 8279899450 | 35500 | 35450 | 35500 | 35400 | 104 |
| 596 | 20230627 | 103700 | 8276210350 | 35500 | 35450 | 35500 | 35450 | 145 |
| 597 | 20230627 | 103600 | 8271070050 | 35400 | 35400 | 35400 | 35400 | 115 |
| 598 | 20230627 | 103500 | 8266999050 | 35400 | 35450 | 35500 | 35350 | 342 |
| 599 | 20230627 | 103400 | 8254881000 | 35350 | 35550 | 35550 | 35350 | 1829 |
| 600 | 20230627 | 103300 | 8189997650 | 35550 | 35500 | 35550 | 35500 | 33 |
| 601 | 20230627 | 103200 | 8188825150 | 35550 | 35600 | 35600 | 35550 | 325 |
| 602 | 20230627 | 103100 | 8177264950 | 35550 | 35550 | 35600 | 35550 | 443 |
| 603 | 20230627 | 103000 | 8161508450 | 35600 | 35600 | 35600 | 35550 | 498 |
| 604 | 20230627 | 102900 | 8143780300 | 35600 | 35600 | 35600 | 35600 | 35 |
| 605 | 20230627 | 102800 | 8142534300 | 35600 | 35650 | 35650 | 35600 | 603 |
| 606 | 20230627 | 102700 | 8121061950 | 35600 | 35600 | 35600 | 35600 | 277 |
| 607 | 20230627 | 102600 | 8111200750 | 35650 | 35650 | 35650 | 35600 | 341 |
| 608 | 20230627 | 102500 | 8099048400 | 35700 | 35750 | 35750 | 35700 | 672 |
| 609 | 20230627 | 102400 | 8075046050 | 35750 | 35750 | 35750 | 35750 | 126 |
| 610 | 20230627 | 102300 | 8070541550 | 35750 | 35800 | 35850 | 35700 | 3067 |
| 611 | 20230627 | 102200 | 7960623250 | 35800 | 35700 | 35800 | 35700 | 331 |
| 612 | 20230627 | 102100 | 7948788650 | 35700 | 35700 | 35750 | 35650 | 857 |
| 613 | 20230627 | 102000 | 7918192750 | 35700 | 35700 | 35700 | 35650 | 377 |
| 614 | 20230627 | 101900 | 7904740450 | 35700 | 35700 | 35700 | 35650 | 239 |
| 615 | 20230627 | 101800 | 7896212000 | 35650 | 35600 | 35650 | 35600 | 185 |
| 616 | 20230627 | 101700 | 7889616850 | 35600 | 35750 | 35750 | 35500 | 2601 |
| 617 | 20230627 | 101600 | 7796909200 | 35700 | 35800 | 35800 | 35700 | 1409 |
| 618 | 20230627 | 101500 | 7746497950 | 35850 | 35900 | 35900 | 35850 | 984 |
| 619 | 20230627 | 101400 | 7711177000 | 35900 | 35850 | 35900 | 35800 | 911 |
| 620 | 20230627 | 101300 | 7678493950 | 35900 | 35850 | 35900 | 35850 | 103 |
| 621 | 20230627 | 101200 | 7674800450 | 35900 | 35950 | 35950 | 35900 | 832 |
| 622 | 20230627 | 101100 | 7644928650 | 35950 | 35950 | 36000 | 35900 | 1266 |
| 623 | 20230627 | 101000 | 7599370800 | 35850 | 35850 | 35950 | 35850 | 5088 |
| 624 | 20230627 | 100900 | 7416684850 | 35800 | 35800 | 35850 | 35800 | 79 |
| 625 | 20230627 | 100800 | 7413855250 | 35850 | 35800 | 35850 | 35800 | 586 |
| 626 | 20230627 | 100700 | 7392868750 | 35800 | 35800 | 35850 | 35800 | 134 |
| 627 | 20230627 | 100600 | 7388071450 | 35750 | 35800 | 35800 | 35700 | 957 |
| 628 | 20230627 | 100500 | 7353835900 | 35800 | 35850 | 35850 | 35750 | 2638 |
| 629 | 20230627 | 100400 | 7259411500 | 35800 | 35850 | 35850 | 35800 | 727 |
| 630 | 20230627 | 100300 | 7233383400 | 35850 | 35850 | 35850 | 35800 | 704 |
| 631 | 20230627 | 100200 | 7208147150 | 35850 | 35800 | 35850 | 35800 | 1817 |
| 632 | 20230627 | 100100 | 7143022750 | 35800 | 35550 | 35850 | 35550 | 5785 |
| 633 | 20230627 | 100000 | 6936443900 | 35600 | 35600 | 35600 | 35600 | 332 |
| 634 | 20230627 | 095900 | 6924624700 | 35650 | 35650 | 35650 | 35600 | 767 |
| 635 | 20230627 | 095800 | 6897283400 | 35650 | 35650 | 35650 | 35600 | 542 |
| 636 | 20230627 | 095700 | 6877962850 | 35600 | 35550 | 35650 | 35550 | 3587 |
| 637 | 20230627 | 095600 | 6750376300 | 35550 | 35500 | 35550 | 35500 | 1927 |
| 638 | 20230627 | 095500 | 6681965250 | 35500 | 35500 | 35500 | 35450 | 168 |
| 639 | 20230627 | 095400 | 6676007250 | 35500 | 35500 | 35500 | 35450 | 148 |
| 640 | 20230627 | 095300 | 6670758950 | 35450 | 35450 | 35450 | 35450 | 489 |
| 641 | 20230627 | 095200 | 6653423900 | 35400 | 35450 | 35500 | 35400 | 816 |
| 642 | 20230627 | 095100 | 6624485550 | 35500 | 35350 | 35500 | 35350 | 845 |
| 643 | 20230627 | 095000 | 6594554200 | 35350 | 35250 | 35350 | 35250 | 1673 |
| 644 | 20230627 | 094900 | 6535501150 | 35250 | 35150 | 35250 | 35150 | 571 |
| 645 | 20230627 | 094800 | 6515390350 | 35150 | 35100 | 35150 | 35050 | 131 |
| 646 | 20230627 | 094700 | 6510791850 | 35100 | 35100 | 35100 | 35050 | 747 |
| 647 | 20230627 | 094600 | 6484583650 | 35150 | 35150 | 35150 | 35150 | 392 |
| 648 | 20230627 | 094500 | 6470804850 | 35150 | 35150 | 35150 | 35150 | 630 |
| 649 | 20230627 | 094400 | 6448660350 | 35100 | 35150 | 35150 | 35100 | 459 |
| 650 | 20230627 | 094300 | 6432535050 | 35150 | 35000 | 35150 | 35000 | 191 |
| 651 | 20230627 | 094200 | 6425828300 | 35050 | 35150 | 35200 | 35000 | 5873 |
| 652 | 20230627 | 094100 | 6219868000 | 35150 | 35150 | 35200 | 35150 | 374 |
| 653 | 20230627 | 094000 | 6206720350 | 35150 | 35100 | 35150 | 35100 | 450 |
| 654 | 20230627 | 093900 | 6190910650 | 35150 | 35100 | 35150 | 35100 | 462 |
| 655 | 20230627 | 093800 | 6174683550 | 35100 | 35100 | 35100 | 35100 | 680 |
| 656 | 20230627 | 093700 | 6150815550 | 35100 | 35100 | 35100 | 35100 | 3 |
| 657 | 20230627 | 093600 | 6150710250 | 35050 | 35050 | 35050 | 35050 | 540 |
| 658 | 20230627 | 093500 | 6131783250 | 35050 | 35100 | 35100 | 35050 | 160 |
| 659 | 20230627 | 093400 | 6126168800 | 35100 | 35100 | 35100 | 35050 | 1095 |
| 660 | 20230627 | 093300 | 6087748350 | 35100 | 35100 | 35100 | 35050 | 1597 |
| 661 | 20230627 | 093200 | 6031730100 | 35100 | 35100 | 35200 | 35000 | 1988 |
| 662 | 20230627 | 093100 | 5961981450 | 35100 | 35100 | 35100 | 35000 | 2601 |
| 663 | 20230627 | 093000 | 5870856050 | 35100 | 35150 | 35150 | 35050 | 1487 |
| 664 | 20230627 | 092900 | 5818706900 | 35100 | 35350 | 35350 | 35100 | 2501 |
| 665 | 20230627 | 092800 | 5730667100 | 35350 | 35350 | 35350 | 35350 | 602 |
| 666 | 20230627 | 092700 | 5709386400 | 35350 | 35300 | 35350 | 35300 | 330 |
| 667 | 20230627 | 092600 | 5697727050 | 35350 | 35250 | 35400 | 35250 | 581 |
| 668 | 20230627 | 092500 | 5677196650 | 35250 | 35300 | 35350 | 35250 | 1445 |
| 669 | 20230627 | 092400 | 5626208350 | 35300 | 35300 | 35300 | 35250 | 1286 |
| 670 | 20230627 | 092300 | 5580816000 | 35300 | 35350 | 35350 | 35200 | 2855 |
| 671 | 20230627 | 092200 | 5480166650 | 35300 | 35400 | 35400 | 35250 | 2680 |
| 672 | 20230627 | 092100 | 5385401200 | 35400 | 35400 | 35500 | 35400 | 2934 |
| 673 | 20230627 | 092000 | 5281457950 | 35350 | 35450 | 35550 | 35350 | 4296 |
| 674 | 20230627 | 091900 | 5129189750 | 35400 | 35400 | 35500 | 35400 | 1888 |
| 675 | 20230627 | 091800 | 5062293950 | 35300 | 35500 | 35500 | 35200 | 8396 |
| 676 | 20230627 | 091700 | 4765604850 | 35450 | 35650 | 35650 | 35450 | 3123 |
| 677 | 20230627 | 091600 | 4654576100 | 35650 | 35650 | 35750 | 35550 | 3119 |
| 678 | 20230627 | 091500 | 4543388800 | 35650 | 35800 | 35850 | 35650 | 5735 |
| 679 | 20230627 | 091400 | 4338589350 | 35800 | 35900 | 36050 | 35800 | 3451 |
| 680 | 20230627 | 091300 | 4214627450 | 36000 | 36000 | 36100 | 35950 | 4541 |
| 681 | 20230627 | 091200 | 4050982900 | 36050 | 35900 | 36050 | 35850 | 5960 |
| 682 | 20230627 | 091100 | 3836597700 | 35900 | 36000 | 36050 | 35850 | 3627 |
| 683 | 20230627 | 091000 | 3706296300 | 36000 | 36000 | 36150 | 35950 | 8555 |
| 684 | 20230627 | 090900 | 3397859400 | 35950 | 35850 | 36100 | 35850 | 7649 |
| 685 | 20230627 | 090800 | 3123116750 | 35800 | 36000 | 36050 | 35750 | 6859 |
| 686 | 20230627 | 090700 | 2877208400 | 36000 | 36150 | 36150 | 36000 | 4285 |
| 687 | 20230627 | 090600 | 2722618650 | 36150 | 35850 | 36150 | 35750 | 21488 |
| 688 | 20230627 | 090500 | 1950111350 | 35850 | 35750 | 35850 | 35700 | 9016 |
| 689 | 20230627 | 090400 | 1627157450 | 35750 | 35950 | 35950 | 35750 | 5992 |
| 690 | 20230627 | 090300 | 1412181450 | 35950 | 35400 | 35950 | 35400 | 10553 |
| 691 | 20230627 | 090200 | 1034461300 | 35450 | 35550 | 35850 | 35450 | 14388 |
| 692 | 20230627 | 090100 | 520674500 | 35550 | 35200 | 35550 | 35100 | 9120 |
| 693 | 20230627 | 090000 | 197930750 | 35200 | 34750 | 35200 | 34650 | 5669 |