38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 3 | 20230714 | 204200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20230714 | 204100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20230714 | 204000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20230714 | 203900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20230714 | 203800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20230714 | 203700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20230714 | 203600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20230714 | 203500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20230714 | 203400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20230714 | 203300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20230714 | 203200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20230714 | 203100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20230714 | 203000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20230714 | 202900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20230714 | 202800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20230714 | 202700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20230714 | 202600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20230714 | 202500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20230714 | 202400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20230714 | 202300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20230714 | 202200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20230714 | 202100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20230714 | 202000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20230714 | 201900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20230714 | 201800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20230714 | 201700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20230714 | 201600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20230714 | 201500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20230714 | 201400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20230714 | 201300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 33 | 20230714 | 201200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20230714 | 201100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20230714 | 201000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20230714 | 200900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20230714 | 200800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20230714 | 200700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20230714 | 200600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20230714 | 200500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20230714 | 200400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20230714 | 200300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20230714 | 200200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20230714 | 200100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20230714 | 200000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20230714 | 195900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20230714 | 195800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20230714 | 195700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20230714 | 195600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20230714 | 195500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20230714 | 195400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20230714 | 195300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20230714 | 195200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20230714 | 195100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20230714 | 195000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20230714 | 194900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20230714 | 194800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20230714 | 194700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20230714 | 194600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20230714 | 194500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20230714 | 194400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20230714 | 194300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 63 | 20230714 | 194200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20230714 | 194100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20230714 | 194000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20230714 | 193900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20230714 | 193800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20230714 | 193700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20230714 | 193600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20230714 | 193500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20230714 | 193400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20230714 | 193300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20230714 | 193200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20230714 | 193100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20230714 | 193000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20230714 | 192900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20230714 | 192800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20230714 | 192700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20230714 | 192600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20230714 | 192500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20230714 | 192400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20230714 | 192300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20230714 | 192200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20230714 | 192100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20230714 | 192000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20230714 | 191900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20230714 | 191800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20230714 | 191700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20230714 | 191600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20230714 | 191500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20230714 | 191400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20230714 | 191300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 93 | 20230714 | 191200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20230714 | 191100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20230714 | 191000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20230714 | 190900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20230714 | 190800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20230714 | 190700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20230714 | 190600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20230714 | 190500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20230714 | 190400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20230714 | 190300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20230714 | 190200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20230714 | 190100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20230714 | 190000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20230714 | 185900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20230714 | 185800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20230714 | 185700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20230714 | 185600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20230714 | 185500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20230714 | 185400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20230714 | 185300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20230714 | 185200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20230714 | 185100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20230714 | 185000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20230714 | 184900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20230714 | 184800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20230714 | 184700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20230714 | 184600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20230714 | 184500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20230714 | 184400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20230714 | 184300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 123 | 20230714 | 184200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20230714 | 184100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20230714 | 184000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20230714 | 183900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20230714 | 183800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20230714 | 183700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20230714 | 183600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20230714 | 183500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20230714 | 183400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20230714 | 183300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20230714 | 183200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20230714 | 183100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20230714 | 183000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20230714 | 182900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20230714 | 182800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20230714 | 182700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20230714 | 182600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20230714 | 182500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20230714 | 182400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20230714 | 182300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20230714 | 182200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20230714 | 182100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20230714 | 182000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20230714 | 181900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20230714 | 181800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20230714 | 181700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20230714 | 181600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20230714 | 181500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20230714 | 181400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20230714 | 181300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 153 | 20230714 | 181200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20230714 | 181100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20230714 | 181000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20230714 | 180900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20230714 | 180800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20230714 | 180700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20230714 | 180600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20230714 | 180500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20230714 | 180400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20230714 | 180300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20230714 | 180200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20230714 | 180100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20230714 | 180000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20230714 | 175900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20230714 | 175800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20230714 | 175700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20230714 | 175600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20230714 | 175500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20230714 | 175400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20230714 | 175300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20230714 | 175200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20230714 | 175100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20230714 | 175000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20230714 | 174900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20230714 | 174800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20230714 | 174700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20230714 | 174600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20230714 | 174500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20230714 | 174400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20230714 | 174300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 183 | 20230714 | 174200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20230714 | 174100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20230714 | 174000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20230714 | 173900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20230714 | 173800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20230714 | 173700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20230714 | 173600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20230714 | 173500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20230714 | 173400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20230714 | 173300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20230714 | 173200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20230714 | 173100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20230714 | 173000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20230714 | 172900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20230714 | 172800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20230714 | 172700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20230714 | 172600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20230714 | 172500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20230714 | 172400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20230714 | 172300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20230714 | 172200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20230714 | 172100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20230714 | 172000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20230714 | 171900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20230714 | 171800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20230714 | 171700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20230714 | 171600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20230714 | 171500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20230714 | 171400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20230714 | 171300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 213 | 20230714 | 171200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20230714 | 171100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20230714 | 171000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20230714 | 170900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20230714 | 170800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20230714 | 170700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20230714 | 170600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20230714 | 170500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20230714 | 170400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20230714 | 170300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20230714 | 170200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20230714 | 170100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20230714 | 170000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20230714 | 165900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20230714 | 165800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20230714 | 165700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20230714 | 165600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20230714 | 165500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20230714 | 165400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20230714 | 165300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20230714 | 165200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20230714 | 165100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20230714 | 165000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20230714 | 164900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20230714 | 164800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20230714 | 164700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20230714 | 164600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20230714 | 164500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20230714 | 164400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20230714 | 164300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 243 | 20230714 | 164200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20230714 | 164100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20230714 | 164000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20230714 | 163900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20230714 | 163800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20230714 | 163700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20230714 | 163600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20230714 | 163500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20230714 | 163400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20230714 | 163300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20230714 | 163200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20230714 | 163100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20230714 | 163000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20230714 | 162900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20230714 | 162800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20230714 | 162700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20230714 | 162600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20230714 | 162500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20230714 | 162400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20230714 | 162300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20230714 | 162200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20230714 | 162100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20230714 | 162000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20230714 | 161900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20230714 | 161800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20230714 | 161700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20230714 | 161600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20230714 | 161500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20230714 | 161400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20230714 | 161300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 273 | 20230714 | 161200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20230714 | 161100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20230714 | 161000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20230714 | 160900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20230714 | 160800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20230714 | 160700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20230714 | 160600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20230714 | 160500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20230714 | 160400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20230714 | 160300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20230714 | 160200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20230714 | 160100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20230714 | 160000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20230714 | 155900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20230714 | 155800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20230714 | 155700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20230714 | 155600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20230714 | 155500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20230714 | 155400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20230714 | 155300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20230714 | 155200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20230714 | 155100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20230714 | 155000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20230714 | 154900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20230714 | 154800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20230714 | 154700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20230714 | 154600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20230714 | 154500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20230714 | 154400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20230714 | 154300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 303 | 20230714 | 154200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20230714 | 154100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20230714 | 154000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20230714 | 153900 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20230714 | 153800 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20230714 | 153700 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20230714 | 153600 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20230714 | 153500 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20230714 | 153400 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20230714 | 153300 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20230714 | 153200 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20230714 | 153100 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20230714 | 153000 | 12100887650 | 20800 | 20800 | 20800 | 20800 | 8545 |
| 316 | 20230714 | 152900 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 317 | 20230714 | 152800 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 318 | 20230714 | 152700 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 319 | 20230714 | 152600 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 320 | 20230714 | 152500 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 321 | 20230714 | 152400 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 322 | 20230714 | 152300 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 323 | 20230714 | 152200 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 324 | 20230714 | 152100 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 325 | 20230714 | 152000 | 11923151650 | 20850 | 20850 | 20850 | 20850 | 0 |
| 326 | 20230714 | 151900 | 11923151650 | 20850 | 20800 | 20950 | 20800 | 4349 |
| 327 | 20230714 | 151800 | 11832472700 | 20850 | 20950 | 21000 | 20850 | 2876 |
| 328 | 20230714 | 151700 | 11772466650 | 20950 | 20950 | 21000 | 20900 | 672 |
| 329 | 20230714 | 151600 | 11758386300 | 20950 | 20900 | 21000 | 20900 | 2321 |
| 330 | 20230714 | 151500 | 11709790950 | 20850 | 20900 | 20900 | 20850 | 334 |
| 331 | 20230714 | 151400 | 11702823550 | 20850 | 20900 | 20900 | 20850 | 585 |
| 332 | 20230714 | 151300 | 11690611400 | 20900 | 20850 | 20900 | 20800 | 170 |
| 333 | 20230714 | 151200 | 11687066800 | 20850 | 20800 | 20850 | 20750 | 2511 |
| 334 | 20230714 | 151100 | 11634890750 | 20800 | 20850 | 20900 | 20800 | 384 |
| 335 | 20230714 | 151000 | 11626898850 | 20850 | 20950 | 20950 | 20850 | 4000 |
| 336 | 20230714 | 150900 | 11543412700 | 20950 | 20850 | 20950 | 20850 | 1023 |
| 337 | 20230714 | 150800 | 11522041450 | 20850 | 20900 | 20950 | 20850 | 503 |
| 338 | 20230714 | 150700 | 11511532650 | 20900 | 20950 | 20950 | 20900 | 958 |
| 339 | 20230714 | 150600 | 11491506150 | 20950 | 20950 | 20950 | 20950 | 202 |
| 340 | 20230714 | 150500 | 11487274250 | 20900 | 20950 | 20950 | 20900 | 2352 |
| 341 | 20230714 | 150400 | 11438114450 | 20950 | 21000 | 21000 | 20900 | 646 |
| 342 | 20230714 | 150300 | 11424581050 | 21000 | 20950 | 21000 | 20950 | 506 |
| 343 | 20230714 | 150200 | 11413980100 | 20950 | 20950 | 20950 | 20900 | 6150 |
| 344 | 20230714 | 150100 | 11285438600 | 20950 | 20900 | 20950 | 20850 | 187 |
| 345 | 20230714 | 150000 | 11281532950 | 20900 | 20950 | 20950 | 20850 | 166 |
| 346 | 20230714 | 145900 | 11278063450 | 20900 | 20850 | 20950 | 20850 | 1319 |
| 347 | 20230714 | 145800 | 11250503750 | 20900 | 20850 | 20900 | 20800 | 365 |
| 348 | 20230714 | 145700 | 11242903400 | 20850 | 20850 | 20900 | 20850 | 1195 |
| 349 | 20230714 | 145600 | 11217986600 | 20850 | 21000 | 21000 | 20800 | 7442 |
| 350 | 20230714 | 145500 | 11062867900 | 21050 | 21000 | 21050 | 21000 | 98 |
| 351 | 20230714 | 145400 | 11060809600 | 21050 | 21000 | 21050 | 21000 | 98 |
| 352 | 20230714 | 145300 | 11058750950 | 21050 | 21000 | 21050 | 20950 | 1476 |
| 353 | 20230714 | 145200 | 11027775250 | 21000 | 21000 | 21000 | 20950 | 301 |
| 354 | 20230714 | 145100 | 11021456300 | 21000 | 20950 | 21000 | 20950 | 1130 |
| 355 | 20230714 | 145000 | 10997781800 | 20950 | 20950 | 20950 | 20900 | 508 |
| 356 | 20230714 | 144900 | 10987164250 | 20950 | 20900 | 20950 | 20900 | 9 |
| 357 | 20230714 | 144800 | 10986975900 | 20950 | 20900 | 20950 | 20900 | 90 |
| 358 | 20230714 | 144700 | 10985094700 | 20900 | 21000 | 21050 | 20900 | 3218 |
| 359 | 20230714 | 144600 | 10917635050 | 21050 | 21100 | 21100 | 21050 | 1477 |
| 360 | 20230714 | 144500 | 10886516650 | 21100 | 21100 | 21100 | 20950 | 1339 |
| 361 | 20230714 | 144400 | 10858370800 | 21050 | 21100 | 21100 | 21050 | 211 |
| 362 | 20230714 | 144300 | 10853919450 | 21100 | 21100 | 21100 | 21050 | 120 |
| 363 | 20230714 | 144200 | 10851393200 | 21100 | 21100 | 21100 | 21050 | 361 |
| 364 | 20230714 | 144100 | 10843786600 | 21100 | 21100 | 21100 | 21050 | 117 |
| 365 | 20230714 | 144000 | 10841321050 | 21050 | 21050 | 21050 | 21050 | 99 |
| 366 | 20230714 | 143900 | 10839237100 | 21100 | 21100 | 21100 | 21100 | 82 |
| 367 | 20230714 | 143800 | 10837506900 | 21100 | 21050 | 21100 | 21000 | 422 |
| 368 | 20230714 | 143700 | 10828626600 | 21000 | 21050 | 21050 | 21000 | 2144 |
| 369 | 20230714 | 143600 | 10783601600 | 21000 | 21050 | 21050 | 21000 | 144 |
| 370 | 20230714 | 143500 | 10780576650 | 20950 | 21050 | 21050 | 20950 | 815 |
| 371 | 20230714 | 143400 | 10763453650 | 21050 | 20950 | 21050 | 20950 | 257 |
| 372 | 20230714 | 143300 | 10758063000 | 21000 | 21000 | 21050 | 20950 | 1305 |
| 373 | 20230714 | 143200 | 10730666250 | 20950 | 21050 | 21150 | 20950 | 988 |
| 374 | 20230714 | 143100 | 10709963350 | 21150 | 21100 | 21200 | 21000 | 2488 |
| 375 | 20230714 | 143000 | 10657646700 | 21150 | 21250 | 21250 | 21050 | 889 |
| 376 | 20230714 | 142900 | 10638920250 | 21150 | 21200 | 21250 | 21150 | 374 |
| 377 | 20230714 | 142800 | 10631003700 | 21200 | 21250 | 21250 | 21150 | 1119 |
| 378 | 20230714 | 142700 | 10607284000 | 21250 | 21200 | 21250 | 21150 | 399 |
| 379 | 20230714 | 142600 | 10598816050 | 21200 | 21200 | 21200 | 21150 | 1158 |
| 380 | 20230714 | 142500 | 10574268800 | 21150 | 21150 | 21200 | 21100 | 1086 |
| 381 | 20230714 | 142400 | 10551288350 | 21150 | 21150 | 21150 | 21100 | 554 |
| 382 | 20230714 | 142300 | 10539588150 | 21150 | 21000 | 21150 | 21000 | 926 |
| 383 | 20230714 | 142200 | 10520098800 | 21050 | 20950 | 21050 | 20950 | 5667 |
| 384 | 20230714 | 142100 | 10401373250 | 20950 | 21000 | 21100 | 20950 | 3460 |
| 385 | 20230714 | 142000 | 10328755050 | 21050 | 21050 | 21100 | 21000 | 83 |
| 386 | 20230714 | 141900 | 10327007950 | 21100 | 21050 | 21100 | 21050 | 475 |
| 387 | 20230714 | 141800 | 10316993900 | 21050 | 21150 | 21150 | 21050 | 184 |
| 388 | 20230714 | 141700 | 10313110400 | 21100 | 21150 | 21150 | 21100 | 810 |
| 389 | 20230714 | 141600 | 10295982300 | 21150 | 21200 | 21250 | 21150 | 1805 |
| 390 | 20230714 | 141500 | 10257761100 | 21200 | 21250 | 21250 | 21150 | 2526 |
| 391 | 20230714 | 141400 | 10204267550 | 21200 | 21050 | 21200 | 21050 | 4474 |
| 392 | 20230714 | 141300 | 10109567250 | 21050 | 21050 | 21100 | 21050 | 421 |
| 393 | 20230714 | 141200 | 10100705050 | 21050 | 20850 | 21100 | 20850 | 7863 |
| 394 | 20230714 | 141100 | 9935855400 | 20850 | 20800 | 20850 | 20800 | 1371 |
| 395 | 20230714 | 141000 | 9907338500 | 20850 | 20800 | 20900 | 20800 | 200 |
| 396 | 20230714 | 140900 | 9903166100 | 20900 | 20850 | 20900 | 20850 | 320 |
| 397 | 20230714 | 140800 | 9896480350 | 20850 | 20900 | 20900 | 20850 | 230 |
| 398 | 20230714 | 140700 | 9891673600 | 20900 | 20900 | 20900 | 20900 | 85 |
| 399 | 20230714 | 140600 | 9889897100 | 20900 | 20850 | 20900 | 20850 | 1465 |
| 400 | 20230714 | 140500 | 9859351550 | 20850 | 20850 | 20900 | 20800 | 754 |
| 401 | 20230714 | 140400 | 9843618800 | 20850 | 20800 | 20850 | 20800 | 658 |
| 402 | 20230714 | 140300 | 9829901400 | 20800 | 20750 | 20850 | 20750 | 263 |
| 403 | 20230714 | 140200 | 9824430950 | 20750 | 20750 | 20750 | 20750 | 0 |
| 404 | 20230714 | 140100 | 9824430950 | 20750 | 20700 | 20750 | 20650 | 1151 |
| 405 | 20230714 | 140000 | 9800636450 | 20750 | 20750 | 20750 | 20750 | 43 |
| 406 | 20230714 | 135900 | 9799744200 | 20700 | 20750 | 20750 | 20700 | 1026 |
| 407 | 20230714 | 135800 | 9778487300 | 20750 | 20850 | 20850 | 20750 | 79 |
| 408 | 20230714 | 135700 | 9776847550 | 20850 | 20850 | 20850 | 20700 | 2467 |
| 409 | 20230714 | 135600 | 9725708150 | 20800 | 20800 | 20800 | 20800 | 198 |
| 410 | 20230714 | 135500 | 9721589750 | 20850 | 20850 | 20850 | 20850 | 188 |
| 411 | 20230714 | 135400 | 9717669950 | 20850 | 20850 | 20850 | 20850 | 780 |
| 412 | 20230714 | 135300 | 9701406950 | 20850 | 20850 | 20900 | 20850 | 135 |
| 413 | 20230714 | 135200 | 9698592100 | 20850 | 20850 | 20900 | 20850 | 138 |
| 414 | 20230714 | 135100 | 9695714100 | 20900 | 20900 | 20950 | 20900 | 461 |
| 415 | 20230714 | 135000 | 9686079150 | 20900 | 20900 | 20900 | 20850 | 460 |
| 416 | 20230714 | 134900 | 9676465550 | 20900 | 20850 | 20900 | 20850 | 186 |
| 417 | 20230714 | 134800 | 9672586400 | 20850 | 20850 | 20850 | 20850 | 4 |
| 418 | 20230714 | 134700 | 9672503000 | 20850 | 20900 | 20900 | 20850 | 105 |
| 419 | 20230714 | 134600 | 9670309000 | 20900 | 20900 | 20900 | 20900 | 146 |
| 420 | 20230714 | 134500 | 9667257600 | 20900 | 20950 | 20950 | 20900 | 359 |
| 421 | 20230714 | 134400 | 9659754250 | 20950 | 20950 | 21000 | 20900 | 576 |
| 422 | 20230714 | 134300 | 9647687450 | 20950 | 20950 | 21000 | 20900 | 897 |
| 423 | 20230714 | 134200 | 9628895100 | 20950 | 20850 | 20950 | 20850 | 714 |
| 424 | 20230714 | 134100 | 9613977300 | 20850 | 20750 | 20850 | 20750 | 343 |
| 425 | 20230714 | 134000 | 9606842450 | 20750 | 20750 | 20750 | 20700 | 183 |
| 426 | 20230714 | 133900 | 9603052850 | 20700 | 20750 | 20750 | 20700 | 88 |
| 427 | 20230714 | 133800 | 9601230500 | 20750 | 20750 | 20800 | 20750 | 191 |
| 428 | 20230714 | 133700 | 9597267200 | 20800 | 20800 | 20800 | 20750 | 22 |
| 429 | 20230714 | 133600 | 9596810100 | 20800 | 20800 | 20800 | 20800 | 46 |
| 430 | 20230714 | 133500 | 9595853300 | 20800 | 20800 | 20800 | 20800 | 110 |
| 431 | 20230714 | 133400 | 9593565300 | 20800 | 20850 | 20850 | 20800 | 490 |
| 432 | 20230714 | 133300 | 9583362400 | 20800 | 20750 | 20850 | 20750 | 496 |
| 433 | 20230714 | 133200 | 9573043950 | 20800 | 20750 | 20800 | 20750 | 271 |
| 434 | 20230714 | 133100 | 9567420250 | 20750 | 20650 | 20750 | 20650 | 404 |
| 435 | 20230714 | 133000 | 9559057250 | 20650 | 20600 | 20800 | 20600 | 718 |
| 436 | 20230714 | 132900 | 9544212500 | 20600 | 20550 | 20600 | 20550 | 356 |
| 437 | 20230714 | 132800 | 9536879700 | 20600 | 20550 | 20600 | 20550 | 449 |
| 438 | 20230714 | 132700 | 9527643000 | 20600 | 20600 | 20650 | 20500 | 2538 |
| 439 | 20230714 | 132600 | 9475545150 | 20600 | 20650 | 20650 | 20600 | 1199 |
| 440 | 20230714 | 132500 | 9450822250 | 20650 | 20650 | 20650 | 20600 | 389 |
| 441 | 20230714 | 132400 | 9442791150 | 20600 | 20550 | 20650 | 20500 | 2878 |
| 442 | 20230714 | 132300 | 9383656600 | 20600 | 20600 | 20600 | 20600 | 338 |
| 443 | 20230714 | 132200 | 9376693800 | 20500 | 20650 | 20650 | 20500 | 3816 |
| 444 | 20230714 | 132100 | 9298248800 | 20550 | 20650 | 20650 | 20550 | 1675 |
| 445 | 20230714 | 132000 | 9263712250 | 20650 | 20700 | 20700 | 20550 | 2561 |
| 446 | 20230714 | 131900 | 9211053950 | 20750 | 20700 | 20750 | 20550 | 5208 |
| 447 | 20230714 | 131800 | 9103586000 | 20800 | 20750 | 20800 | 20650 | 2909 |
| 448 | 20230714 | 131700 | 9043369200 | 20800 | 20850 | 20850 | 20750 | 2751 |
| 449 | 20230714 | 131600 | 8986199150 | 20850 | 20800 | 20850 | 20800 | 408 |
| 450 | 20230714 | 131500 | 8977707600 | 20850 | 20750 | 20850 | 20750 | 41 |
| 451 | 20230714 | 131400 | 8976854550 | 20750 | 20850 | 20850 | 20750 | 460 |
| 452 | 20230714 | 131300 | 8967295500 | 20850 | 20750 | 20850 | 20750 | 90 |
| 453 | 20230714 | 131200 | 8965427550 | 20800 | 20800 | 20850 | 20750 | 216 |
| 454 | 20230714 | 131100 | 8960934650 | 20750 | 20800 | 20800 | 20750 | 324 |
| 455 | 20230714 | 131000 | 8954200100 | 20800 | 20750 | 20800 | 20750 | 49 |
| 456 | 20230714 | 130900 | 8953181900 | 20800 | 20800 | 20800 | 20700 | 178 |
| 457 | 20230714 | 130800 | 8949485700 | 20700 | 20800 | 20800 | 20700 | 1022 |
| 458 | 20230714 | 130700 | 8928308000 | 20800 | 20850 | 20850 | 20800 | 95 |
| 459 | 20230714 | 130600 | 8926331750 | 20800 | 20850 | 20850 | 20800 | 218 |
| 460 | 20230714 | 130500 | 8921796400 | 20850 | 20700 | 20900 | 20700 | 1459 |
| 461 | 20230714 | 130400 | 8891482900 | 20700 | 20700 | 20700 | 20700 | 346 |
| 462 | 20230714 | 130300 | 8884320700 | 20700 | 20750 | 20800 | 20700 | 637 |
| 463 | 20230714 | 130200 | 8871121950 | 20800 | 20750 | 20800 | 20750 | 519 |
| 464 | 20230714 | 130100 | 8860351300 | 20750 | 20700 | 20750 | 20700 | 298 |
| 465 | 20230714 | 130000 | 8854182650 | 20650 | 20650 | 20700 | 20650 | 1263 |
| 466 | 20230714 | 125900 | 8828067750 | 20650 | 20750 | 20750 | 20650 | 3023 |
| 467 | 20230714 | 125800 | 8765583250 | 20750 | 20800 | 20800 | 20750 | 522 |
| 468 | 20230714 | 125700 | 8754750350 | 20800 | 20800 | 20800 | 20800 | 83 |
| 469 | 20230714 | 125600 | 8753023950 | 20800 | 20800 | 20800 | 20750 | 1135 |
| 470 | 20230714 | 125500 | 8729420800 | 20800 | 20850 | 20850 | 20800 | 247 |
| 471 | 20230714 | 125400 | 8724282750 | 20850 | 20800 | 20850 | 20750 | 1484 |
| 472 | 20230714 | 125300 | 8693426200 | 20750 | 20800 | 20800 | 20750 | 55 |
| 473 | 20230714 | 125200 | 8692284750 | 20800 | 20800 | 20800 | 20750 | 320 |
| 474 | 20230714 | 125100 | 8685641750 | 20750 | 20750 | 20800 | 20750 | 929 |
| 475 | 20230714 | 125000 | 8666359350 | 20800 | 20800 | 20800 | 20800 | 260 |
| 476 | 20230714 | 124900 | 8660951350 | 20800 | 20850 | 20850 | 20800 | 588 |
| 477 | 20230714 | 124800 | 8648710150 | 20850 | 20800 | 20850 | 20800 | 1621 |
| 478 | 20230714 | 124700 | 8614913050 | 20850 | 20850 | 20850 | 20850 | 75 |
| 479 | 20230714 | 124600 | 8613349300 | 20800 | 20850 | 20850 | 20800 | 95 |
| 480 | 20230714 | 124500 | 8611370550 | 20850 | 20800 | 20850 | 20800 | 457 |
| 481 | 20230714 | 124400 | 8601852750 | 20800 | 20850 | 20850 | 20800 | 39 |
| 482 | 20230714 | 124300 | 8601040550 | 20850 | 20800 | 20900 | 20750 | 2173 |
| 483 | 20230714 | 124200 | 8555837750 | 20800 | 20800 | 20800 | 20800 | 151 |
| 484 | 20230714 | 124100 | 8552696950 | 20700 | 20700 | 20800 | 20700 | 299 |
| 485 | 20230714 | 124000 | 8546503650 | 20700 | 20700 | 20800 | 20700 | 376 |
| 486 | 20230714 | 123900 | 8538720250 | 20700 | 20750 | 20800 | 20700 | 1943 |
| 487 | 20230714 | 123800 | 8498448650 | 20800 | 20800 | 20800 | 20800 | 152 |
| 488 | 20230714 | 123700 | 8495287050 | 20800 | 20800 | 20800 | 20800 | 17 |
| 489 | 20230714 | 123600 | 8494933450 | 20700 | 20750 | 20750 | 20700 | 3189 |
| 490 | 20230714 | 123500 | 8428763050 | 20750 | 20750 | 20850 | 20750 | 2481 |
| 491 | 20230714 | 123400 | 8377194950 | 20700 | 20750 | 20750 | 20450 | 26943 |
| 492 | 20230714 | 123300 | 7822553700 | 20750 | 20800 | 20850 | 20750 | 1897 |
| 493 | 20230714 | 123200 | 7783125950 | 20800 | 20800 | 20800 | 20750 | 659 |
| 494 | 20230714 | 123100 | 7769433300 | 20800 | 20800 | 20800 | 20800 | 488 |
| 495 | 20230714 | 123000 | 7759282900 | 20800 | 20800 | 20800 | 20800 | 625 |
| 496 | 20230714 | 122900 | 7746282900 | 20800 | 20850 | 20850 | 20800 | 816 |
| 497 | 20230714 | 122800 | 7729309850 | 20850 | 20850 | 20850 | 20800 | 330 |
| 498 | 20230714 | 122700 | 7722445400 | 20850 | 20800 | 20850 | 20750 | 1186 |
| 499 | 20230714 | 122600 | 7697779450 | 20800 | 20850 | 20850 | 20750 | 510 |
| 500 | 20230714 | 122500 | 7687190400 | 20850 | 20900 | 20900 | 20800 | 3911 |
| 501 | 20230714 | 122400 | 7605742400 | 20900 | 20950 | 20950 | 20900 | 89 |
| 502 | 20230714 | 122300 | 7603878250 | 20850 | 20850 | 20900 | 20850 | 228 |
| 503 | 20230714 | 122200 | 7599117700 | 20900 | 20900 | 20950 | 20900 | 461 |
| 504 | 20230714 | 122100 | 7589469950 | 20950 | 20950 | 20950 | 20950 | 234 |
| 505 | 20230714 | 122000 | 7584567650 | 20950 | 20950 | 21000 | 20950 | 761 |
| 506 | 20230714 | 121900 | 7568597900 | 20950 | 20950 | 20950 | 20950 | 670 |
| 507 | 20230714 | 121800 | 7554561400 | 20950 | 20850 | 20950 | 20850 | 301 |
| 508 | 20230714 | 121700 | 7548282200 | 20900 | 20850 | 20900 | 20850 | 112 |
| 509 | 20230714 | 121600 | 7545944750 | 20900 | 20900 | 20900 | 20900 | 648 |
| 510 | 20230714 | 121500 | 7532401550 | 20900 | 20900 | 20900 | 20850 | 441 |
| 511 | 20230714 | 121400 | 7523204650 | 20900 | 20900 | 20900 | 20900 | 276 |
| 512 | 20230714 | 121300 | 7517436250 | 20900 | 20850 | 20900 | 20850 | 563 |
| 513 | 20230714 | 121200 | 7505678200 | 20900 | 20850 | 20900 | 20850 | 220 |
| 514 | 20230714 | 121100 | 7501088400 | 20850 | 20900 | 20900 | 20850 | 105 |
| 515 | 20230714 | 121000 | 7498898300 | 20900 | 20850 | 20900 | 20850 | 95 |
| 516 | 20230714 | 120900 | 7496912900 | 20850 | 20850 | 20850 | 20850 | 1841 |
| 517 | 20230714 | 120800 | 7458528050 | 20900 | 20900 | 20900 | 20900 | 32 |
| 518 | 20230714 | 120700 | 7457859250 | 20900 | 20900 | 20950 | 20900 | 1884 |
| 519 | 20230714 | 120600 | 7418481150 | 20900 | 20950 | 20950 | 20900 | 343 |
| 520 | 20230714 | 120500 | 7411309450 | 20950 | 20950 | 20950 | 20950 | 249 |
| 521 | 20230714 | 120400 | 7406092900 | 20950 | 21000 | 21000 | 20950 | 213 |
| 522 | 20230714 | 120300 | 7401620550 | 21000 | 20950 | 21000 | 20950 | 264 |
| 523 | 20230714 | 120200 | 7396079450 | 20950 | 21000 | 21000 | 20900 | 179 |
| 524 | 20230714 | 120100 | 7392334300 | 21000 | 20950 | 21000 | 20950 | 695 |
| 525 | 20230714 | 120000 | 7377759350 | 20950 | 21000 | 21000 | 20950 | 354 |
| 526 | 20230714 | 115900 | 7370330350 | 20950 | 21000 | 21000 | 20950 | 1183 |
| 527 | 20230714 | 115800 | 7345538000 | 20950 | 21000 | 21000 | 20950 | 46 |
| 528 | 20230714 | 115700 | 7344572500 | 21000 | 20950 | 21000 | 20950 | 671 |
| 529 | 20230714 | 115600 | 7330515000 | 20950 | 21000 | 21000 | 20950 | 1156 |
| 530 | 20230714 | 115500 | 7306293500 | 21000 | 21000 | 21000 | 21000 | 0 |
| 531 | 20230714 | 115400 | 7306293500 | 21000 | 20950 | 21000 | 20950 | 82 |
| 532 | 20230714 | 115300 | 7304575550 | 20950 | 20950 | 20950 | 20950 | 126 |
| 533 | 20230714 | 115200 | 7301935850 | 20950 | 21000 | 21000 | 20950 | 52 |
| 534 | 20230714 | 115100 | 7300846350 | 21000 | 20950 | 21000 | 20950 | 3 |
| 535 | 20230714 | 115000 | 7300783450 | 20900 | 20950 | 21000 | 20900 | 708 |
| 536 | 20230714 | 114900 | 7285952350 | 21000 | 21000 | 21000 | 20950 | 194 |
| 537 | 20230714 | 114800 | 7281887350 | 21000 | 21000 | 21050 | 21000 | 121 |
| 538 | 20230714 | 114700 | 7279346300 | 21050 | 20950 | 21050 | 20950 | 201 |
| 539 | 20230714 | 114600 | 7275135250 | 20950 | 21000 | 21000 | 20950 | 311 |
| 540 | 20230714 | 114500 | 7268608550 | 21000 | 20950 | 21000 | 20900 | 796 |
| 541 | 20230714 | 114400 | 7251940250 | 21000 | 21000 | 21000 | 21000 | 51 |
| 542 | 20230714 | 114300 | 7250869250 | 21000 | 20950 | 21000 | 20950 | 685 |
| 543 | 20230714 | 114200 | 7236495500 | 21000 | 21000 | 21000 | 20950 | 51 |
| 544 | 20230714 | 114100 | 7235425750 | 20950 | 20950 | 21000 | 20950 | 349 |
| 545 | 20230714 | 114000 | 7228114100 | 20950 | 20950 | 21000 | 20950 | 1684 |
| 546 | 20230714 | 113900 | 7192834250 | 21000 | 21000 | 21000 | 21000 | 2255 |
| 547 | 20230714 | 113800 | 7145479250 | 21000 | 21050 | 21050 | 21000 | 19 |
| 548 | 20230714 | 113700 | 7145080150 | 21050 | 21050 | 21050 | 21050 | 45 |
| 549 | 20230714 | 113600 | 7144132900 | 21050 | 21050 | 21050 | 21050 | 194 |
| 550 | 20230714 | 113500 | 7140049200 | 21050 | 21050 | 21050 | 21050 | 65 |
| 551 | 20230714 | 113400 | 7138680950 | 21100 | 21050 | 21100 | 21050 | 52 |
| 552 | 20230714 | 113300 | 7137586300 | 21100 | 21050 | 21100 | 21050 | 128 |
| 553 | 20230714 | 113200 | 7134891750 | 21050 | 21050 | 21100 | 21000 | 1914 |
| 554 | 20230714 | 113100 | 7094636950 | 21050 | 21050 | 21100 | 21050 | 890 |
| 555 | 20230714 | 113000 | 7075902300 | 21100 | 21150 | 21150 | 21100 | 282 |
| 556 | 20230714 | 112900 | 7069950550 | 21150 | 21150 | 21150 | 21100 | 61 |
| 557 | 20230714 | 112800 | 7068660500 | 21100 | 21100 | 21150 | 21050 | 1633 |
| 558 | 20230714 | 112700 | 7034219300 | 21100 | 21000 | 21100 | 21000 | 876 |
| 559 | 20230714 | 112600 | 7015795950 | 21000 | 21050 | 21100 | 21000 | 1311 |
| 560 | 20230714 | 112500 | 6988227600 | 21050 | 21000 | 21050 | 21000 | 572 |
| 561 | 20230714 | 112400 | 6976214350 | 21000 | 20950 | 21000 | 20950 | 1378 |
| 562 | 20230714 | 112300 | 6947330250 | 20950 | 20900 | 20950 | 20900 | 381 |
| 563 | 20230714 | 112200 | 6939356150 | 20900 | 20900 | 20900 | 20900 | 5 |
| 564 | 20230714 | 112100 | 6939251650 | 20850 | 20900 | 20900 | 20850 | 320 |
| 565 | 20230714 | 112000 | 6932578600 | 20950 | 20950 | 20950 | 20950 | 11 |
| 566 | 20230714 | 111900 | 6932348150 | 20850 | 20900 | 20950 | 20850 | 1543 |
| 567 | 20230714 | 111800 | 6900121200 | 20950 | 20950 | 20950 | 20900 | 277 |
| 568 | 20230714 | 111700 | 6894328500 | 20950 | 20900 | 20950 | 20900 | 1655 |
| 569 | 20230714 | 111600 | 6859688400 | 20850 | 20850 | 20850 | 20800 | 1043 |
| 570 | 20230714 | 111500 | 6837952700 | 20900 | 20650 | 20900 | 20650 | 1686 |
| 571 | 20230714 | 111400 | 6803048900 | 20650 | 20850 | 20850 | 20650 | 8557 |
| 572 | 20230714 | 111300 | 6625717300 | 20800 | 20900 | 20900 | 20800 | 2468 |
| 573 | 20230714 | 111200 | 6574354600 | 20900 | 20850 | 20900 | 20850 | 557 |
| 574 | 20230714 | 111100 | 6562740900 | 20850 | 20850 | 20850 | 20800 | 2182 |
| 575 | 20230714 | 111000 | 6517275750 | 20900 | 20900 | 20900 | 20850 | 412 |
| 576 | 20230714 | 110900 | 6508669450 | 20900 | 20900 | 20900 | 20850 | 1225 |
| 577 | 20230714 | 110800 | 6483110850 | 20900 | 20900 | 21000 | 20850 | 3392 |
| 578 | 20230714 | 110700 | 6412204300 | 20900 | 21000 | 21000 | 20900 | 697 |
| 579 | 20230714 | 110600 | 6397602150 | 21000 | 20900 | 21000 | 20900 | 272 |
| 580 | 20230714 | 110500 | 6391916900 | 20900 | 20950 | 20950 | 20900 | 808 |
| 581 | 20230714 | 110400 | 6374993300 | 21000 | 21000 | 21000 | 20950 | 173 |
| 582 | 20230714 | 110300 | 6371363300 | 21000 | 20950 | 21000 | 20950 | 11 |
| 583 | 20230714 | 110200 | 6371132800 | 20900 | 20950 | 21000 | 20900 | 231 |
| 584 | 20230714 | 110100 | 6366297700 | 20900 | 21000 | 21000 | 20900 | 2468 |
| 585 | 20230714 | 110000 | 6314581550 | 21000 | 21050 | 21100 | 21000 | 2128 |
| 586 | 20230714 | 105900 | 6269851150 | 21100 | 21100 | 21100 | 21050 | 2261 |
| 587 | 20230714 | 105800 | 6222230600 | 21100 | 21150 | 21150 | 21100 | 391 |
| 588 | 20230714 | 105700 | 6213979750 | 21150 | 21100 | 21150 | 21100 | 244 |
| 589 | 20230714 | 105600 | 6208829800 | 21100 | 21100 | 21150 | 21100 | 131 |
| 590 | 20230714 | 105500 | 6206065500 | 21100 | 21200 | 21200 | 21050 | 126 |
| 591 | 20230714 | 105400 | 6203412550 | 21150 | 21150 | 21200 | 21150 | 16 |
| 592 | 20230714 | 105300 | 6203073450 | 21150 | 21150 | 21150 | 21150 | 137 |
| 593 | 20230714 | 105200 | 6200175900 | 21150 | 21100 | 21150 | 21100 | 337 |
| 594 | 20230714 | 105100 | 6193065100 | 21100 | 21000 | 21100 | 20950 | 2995 |
| 595 | 20230714 | 105000 | 6130151550 | 21050 | 21150 | 21200 | 21050 | 1419 |
| 596 | 20230714 | 104900 | 6100258750 | 21200 | 21100 | 21200 | 21100 | 17 |
| 597 | 20230714 | 104800 | 6099899200 | 21100 | 21150 | 21200 | 21100 | 170 |
| 598 | 20230714 | 104700 | 6096300350 | 21200 | 21100 | 21200 | 21100 | 2209 |
| 599 | 20230714 | 104600 | 6049690000 | 21100 | 21200 | 21250 | 21100 | 1341 |
| 600 | 20230714 | 104500 | 6021313050 | 21250 | 21300 | 21350 | 21200 | 1918 |
| 601 | 20230714 | 104400 | 5980566350 | 21350 | 21300 | 21350 | 21250 | 967 |
| 602 | 20230714 | 104300 | 5959971100 | 21300 | 21450 | 21450 | 21300 | 2386 |
| 603 | 20230714 | 104200 | 5909143300 | 21350 | 21450 | 21450 | 21350 | 5322 |
| 604 | 20230714 | 104100 | 5795201900 | 21400 | 21350 | 21400 | 21350 | 1109 |
| 605 | 20230714 | 104000 | 5771479450 | 21350 | 21350 | 21400 | 21350 | 553 |
| 606 | 20230714 | 103900 | 5759665600 | 21350 | 21350 | 21400 | 21300 | 1276 |
| 607 | 20230714 | 103800 | 5732424100 | 21350 | 21200 | 21350 | 21200 | 2933 |
| 608 | 20230714 | 103700 | 5669966450 | 21200 | 21150 | 21200 | 21150 | 451 |
| 609 | 20230714 | 103600 | 5660425300 | 21150 | 21100 | 21150 | 21100 | 205 |
| 610 | 20230714 | 103500 | 5656099600 | 21150 | 21100 | 21150 | 21100 | 717 |
| 611 | 20230714 | 103400 | 5640938050 | 21100 | 21150 | 21150 | 21100 | 981 |
| 612 | 20230714 | 103300 | 5620238750 | 21150 | 21100 | 21150 | 21100 | 12 |
| 613 | 20230714 | 103200 | 5619985450 | 21150 | 21150 | 21200 | 21150 | 1262 |
| 614 | 20230714 | 103100 | 5593291650 | 21150 | 21150 | 21200 | 21150 | 560 |
| 615 | 20230714 | 103000 | 5581422600 | 21200 | 21100 | 21200 | 21100 | 678 |
| 616 | 20230714 | 102900 | 5567084350 | 21100 | 21050 | 21150 | 21000 | 450 |
| 617 | 20230714 | 102800 | 5557610250 | 21050 | 21000 | 21050 | 21000 | 166 |
| 618 | 20230714 | 102700 | 5554122800 | 21000 | 21100 | 21100 | 21000 | 402 |
| 619 | 20230714 | 102600 | 5545677300 | 21050 | 21050 | 21050 | 21050 | 1371 |
| 620 | 20230714 | 102500 | 5516817750 | 21100 | 21100 | 21100 | 21100 | 500 |
| 621 | 20230714 | 102400 | 5506267750 | 21150 | 21150 | 21150 | 21100 | 1327 |
| 622 | 20230714 | 102300 | 5478232500 | 21100 | 21100 | 21150 | 21050 | 248 |
| 623 | 20230714 | 102200 | 5473000850 | 21100 | 21100 | 21150 | 21100 | 2844 |
| 624 | 20230714 | 102100 | 5412987350 | 21100 | 21150 | 21200 | 21100 | 1702 |
| 625 | 20230714 | 102000 | 5376984150 | 21150 | 21100 | 21150 | 21100 | 982 |
| 626 | 20230714 | 101900 | 5356226250 | 21100 | 21100 | 21100 | 21050 | 350 |
| 627 | 20230714 | 101800 | 5348852050 | 21100 | 21100 | 21100 | 21050 | 169 |
| 628 | 20230714 | 101700 | 5345289250 | 21050 | 21050 | 21050 | 21000 | 669 |
| 629 | 20230714 | 101600 | 5331207250 | 21050 | 21000 | 21100 | 21000 | 59 |
| 630 | 20230714 | 101500 | 5329965500 | 21000 | 21050 | 21050 | 21000 | 813 |
| 631 | 20230714 | 101400 | 5312853000 | 21050 | 21050 | 21150 | 21050 | 697 |
| 632 | 20230714 | 101300 | 5298162350 | 21050 | 21050 | 21050 | 21050 | 63 |
| 633 | 20230714 | 101200 | 5296836200 | 21050 | 21000 | 21050 | 21000 | 276 |
| 634 | 20230714 | 101100 | 5291034950 | 21000 | 21000 | 21000 | 21000 | 392 |
| 635 | 20230714 | 101000 | 5282802950 | 21000 | 21000 | 21000 | 21000 | 3 |
| 636 | 20230714 | 100900 | 5282739950 | 21000 | 21000 | 21000 | 21000 | 350 |
| 637 | 20230714 | 100800 | 5275389950 | 21000 | 21000 | 21050 | 21000 | 218 |
| 638 | 20230714 | 100700 | 5270811800 | 21000 | 20950 | 21050 | 20950 | 20 |
| 639 | 20230714 | 100600 | 5270392550 | 20950 | 20950 | 21000 | 20950 | 859 |
| 640 | 20230714 | 100500 | 5252394900 | 20950 | 20950 | 20950 | 20900 | 218 |
| 641 | 20230714 | 100400 | 5247828300 | 20950 | 20950 | 21000 | 20950 | 423 |
| 642 | 20230714 | 100300 | 5238958350 | 21000 | 20950 | 21000 | 20950 | 871 |
| 643 | 20230714 | 100200 | 5220695850 | 20950 | 20900 | 20950 | 20900 | 418 |
| 644 | 20230714 | 100100 | 5211948750 | 20950 | 20950 | 20950 | 20900 | 564 |
| 645 | 20230714 | 100000 | 5200159450 | 20950 | 20850 | 21000 | 20850 | 2503 |
| 646 | 20230714 | 095900 | 5147825250 | 20900 | 20850 | 20900 | 20850 | 1728 |
| 647 | 20230714 | 095800 | 5111789150 | 20850 | 20800 | 20850 | 20750 | 1588 |
| 648 | 20230714 | 095700 | 5078774300 | 20800 | 20850 | 20850 | 20750 | 1638 |
| 649 | 20230714 | 095600 | 5044705450 | 20900 | 20850 | 20900 | 20800 | 2927 |
| 650 | 20230714 | 095500 | 4983671200 | 20800 | 20650 | 20900 | 20600 | 37943 |
| 651 | 20230714 | 095400 | 4196432850 | 20600 | 20750 | 20750 | 20600 | 11900 |
| 652 | 20230714 | 095300 | 3950588950 | 20800 | 20850 | 20850 | 20800 | 1520 |
| 653 | 20230714 | 095200 | 3918962400 | 20850 | 20850 | 20850 | 20800 | 836 |
| 654 | 20230714 | 095100 | 3901532050 | 20850 | 20900 | 20900 | 20850 | 1463 |
| 655 | 20230714 | 095000 | 3871011550 | 20900 | 20950 | 20950 | 20900 | 1768 |
| 656 | 20230714 | 094900 | 3834028200 | 20900 | 20950 | 20950 | 20900 | 791 |
| 657 | 20230714 | 094800 | 3817461850 | 20950 | 20950 | 21000 | 20950 | 625 |
| 658 | 20230714 | 094700 | 3804367400 | 20950 | 20900 | 20950 | 20900 | 531 |
| 659 | 20230714 | 094600 | 3793253000 | 20900 | 21000 | 21000 | 20850 | 2471 |
| 660 | 20230714 | 094500 | 3741654250 | 20950 | 20850 | 21000 | 20800 | 3045 |
| 661 | 20230714 | 094400 | 3677973500 | 20850 | 20800 | 20850 | 20800 | 2675 |
| 662 | 20230714 | 094300 | 3622238750 | 20850 | 20850 | 20900 | 20800 | 1354 |
| 663 | 20230714 | 094200 | 3594029100 | 20850 | 20900 | 20900 | 20800 | 4772 |
| 664 | 20230714 | 094100 | 3494514950 | 20900 | 20850 | 20900 | 20850 | 2063 |
| 665 | 20230714 | 094000 | 3451480550 | 20900 | 20950 | 20950 | 20850 | 3788 |
| 666 | 20230714 | 093900 | 3372371350 | 20950 | 20950 | 21000 | 20900 | 678 |
| 667 | 20230714 | 093800 | 3358174700 | 20900 | 20950 | 21000 | 20900 | 3824 |
| 668 | 20230714 | 093700 | 3278048050 | 21000 | 20950 | 21000 | 20950 | 67 |
| 669 | 20230714 | 093600 | 3276641800 | 21000 | 21000 | 21050 | 21000 | 1371 |
| 670 | 20230714 | 093500 | 3247850650 | 21000 | 20950 | 21000 | 20950 | 718 |
| 671 | 20230714 | 093400 | 3232793250 | 21000 | 21000 | 21000 | 21000 | 2286 |
| 672 | 20230714 | 093300 | 3184787250 | 21000 | 21150 | 21150 | 21000 | 2718 |
| 673 | 20230714 | 093200 | 3127509700 | 21100 | 21100 | 21150 | 21050 | 1276 |
| 674 | 20230714 | 093100 | 3100582000 | 21100 | 21050 | 21150 | 21050 | 975 |
| 675 | 20230714 | 093000 | 3079995100 | 21050 | 21000 | 21100 | 21000 | 792 |
| 676 | 20230714 | 092900 | 3063331700 | 21000 | 21000 | 21100 | 21000 | 1609 |
| 677 | 20230714 | 092800 | 3029513000 | 21050 | 21000 | 21050 | 20950 | 1276 |
| 678 | 20230714 | 092700 | 3002721700 | 21000 | 21000 | 21000 | 20950 | 1177 |
| 679 | 20230714 | 092600 | 2978042900 | 21000 | 21050 | 21050 | 21000 | 1809 |
| 680 | 20230714 | 092500 | 2940053850 | 21050 | 21000 | 21150 | 21000 | 1039 |
| 681 | 20230714 | 092400 | 2918192300 | 21000 | 21000 | 21150 | 21000 | 182 |
| 682 | 20230714 | 092300 | 2914357000 | 21100 | 21100 | 21100 | 20950 | 9680 |
| 683 | 20230714 | 092200 | 2711008050 | 21150 | 21050 | 21150 | 21050 | 1060 |
| 684 | 20230714 | 092100 | 2688620450 | 21200 | 21000 | 21200 | 21000 | 1372 |
| 685 | 20230714 | 092000 | 2659669500 | 20950 | 21000 | 21050 | 20950 | 3606 |
| 686 | 20230714 | 091900 | 2583999450 | 21050 | 21050 | 21100 | 21000 | 2400 |
| 687 | 20230714 | 091800 | 2533517800 | 21050 | 21100 | 21100 | 21050 | 1775 |
| 688 | 20230714 | 091700 | 2496082900 | 21100 | 21250 | 21250 | 21100 | 1945 |
| 689 | 20230714 | 091600 | 2454896800 | 21250 | 21300 | 21350 | 21250 | 509 |
| 690 | 20230714 | 091500 | 2444058100 | 21350 | 21200 | 21350 | 21150 | 3184 |
| 691 | 20230714 | 091400 | 2376425750 | 21350 | 21200 | 21400 | 21100 | 3433 |
| 692 | 20230714 | 091300 | 2303625050 | 21250 | 21450 | 21450 | 21200 | 2755 |
| 693 | 20230714 | 091200 | 2245099500 | 21350 | 21300 | 21450 | 21250 | 1867 |
| 694 | 20230714 | 091100 | 2205255400 | 21300 | 20950 | 21300 | 20950 | 8196 |
| 695 | 20230714 | 091000 | 2031850150 | 20950 | 21100 | 21100 | 20950 | 2572 |
| 696 | 20230714 | 090900 | 1977815600 | 21200 | 20750 | 21200 | 20700 | 11531 |
| 697 | 20230714 | 090800 | 1736682000 | 20750 | 20700 | 21000 | 20650 | 7761 |
| 698 | 20230714 | 090700 | 1575268300 | 20700 | 21200 | 21200 | 20700 | 24627 |
| 699 | 20230714 | 090600 | 1059184550 | 21150 | 21100 | 21250 | 21050 | 8117 |
| 700 | 20230714 | 090500 | 887634400 | 21100 | 21250 | 21250 | 21100 | 7530 |
| 701 | 20230714 | 090400 | 728269300 | 21300 | 21400 | 21400 | 21250 | 2174 |
| 702 | 20230714 | 090300 | 681967550 | 21400 | 21300 | 21400 | 21200 | 8088 |
| 703 | 20230714 | 090200 | 509855550 | 21300 | 21450 | 21450 | 21300 | 3810 |
| 704 | 20230714 | 090100 | 428573900 | 21400 | 21550 | 21600 | 21400 | 2878 |
| 705 | 20230714 | 090000 | 366740700 | 21400 | 21500 | 21600 | 21300 | 16930 |