39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 3 | 20230614 | 221600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20230614 | 221500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20230614 | 221400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20230614 | 221300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20230614 | 221200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20230614 | 221100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20230614 | 221000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20230614 | 220900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20230614 | 220800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20230614 | 220700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20230614 | 220600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20230614 | 220500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20230614 | 220400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20230614 | 220300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20230614 | 220200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20230614 | 220100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20230614 | 220000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20230614 | 215900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20230614 | 215800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20230614 | 215700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20230614 | 215600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20230614 | 215500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20230614 | 215400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20230614 | 215300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20230614 | 215200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20230614 | 215100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20230614 | 215000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20230614 | 214900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20230614 | 214800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20230614 | 214700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 33 | 20230614 | 214600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20230614 | 214500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20230614 | 214400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20230614 | 214300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20230614 | 214200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20230614 | 214100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20230614 | 214000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20230614 | 213900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20230614 | 213800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20230614 | 213700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20230614 | 213600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20230614 | 213500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20230614 | 213400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20230614 | 213300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20230614 | 213200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20230614 | 213100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20230614 | 213000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20230614 | 212900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20230614 | 212800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20230614 | 212700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20230614 | 212600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20230614 | 212500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20230614 | 212400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20230614 | 212300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20230614 | 212200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20230614 | 212100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20230614 | 212000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20230614 | 211900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20230614 | 211800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20230614 | 211700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 63 | 20230614 | 211600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20230614 | 211500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20230614 | 211400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20230614 | 211300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20230614 | 211200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20230614 | 211100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20230614 | 211000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20230614 | 210900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20230614 | 210800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20230614 | 210700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20230614 | 210600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20230614 | 210500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20230614 | 210400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20230614 | 210300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20230614 | 210200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20230614 | 210100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20230614 | 210000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20230614 | 205900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20230614 | 205800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20230614 | 205700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20230614 | 205600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20230614 | 205500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20230614 | 205400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20230614 | 205300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20230614 | 205200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20230614 | 205100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20230614 | 205000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20230614 | 204900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20230614 | 204800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20230614 | 204700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 93 | 20230614 | 204600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20230614 | 204500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20230614 | 204400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20230614 | 204300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20230614 | 204200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20230614 | 204100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20230614 | 204000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20230614 | 203900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20230614 | 203800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20230614 | 203700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20230614 | 203600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20230614 | 203500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20230614 | 203400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20230614 | 203300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20230614 | 203200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20230614 | 203100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20230614 | 203000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20230614 | 202900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20230614 | 202800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20230614 | 202700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20230614 | 202600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20230614 | 202500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20230614 | 202400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20230614 | 202300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20230614 | 202200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20230614 | 202100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20230614 | 202000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20230614 | 201900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20230614 | 201800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20230614 | 201700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 123 | 20230614 | 201600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20230614 | 201500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20230614 | 201400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20230614 | 201300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20230614 | 201200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20230614 | 201100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20230614 | 201000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20230614 | 200900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20230614 | 200800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20230614 | 200700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20230614 | 200600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20230614 | 200500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20230614 | 200400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20230614 | 200300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20230614 | 200200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20230614 | 200100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20230614 | 200000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20230614 | 195900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20230614 | 195800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20230614 | 195700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20230614 | 195600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20230614 | 195500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20230614 | 195400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20230614 | 195300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20230614 | 195200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20230614 | 195100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20230614 | 195000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20230614 | 194900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20230614 | 194800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20230614 | 194700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 153 | 20230614 | 194600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20230614 | 194500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20230614 | 194400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20230614 | 194300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20230614 | 194200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20230614 | 194100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20230614 | 194000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20230614 | 193900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20230614 | 193800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20230614 | 193700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20230614 | 193600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20230614 | 193500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20230614 | 193400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20230614 | 193300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20230614 | 193200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20230614 | 193100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20230614 | 193000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20230614 | 192900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20230614 | 192800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20230614 | 192700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20230614 | 192600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20230614 | 192500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20230614 | 192400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20230614 | 192300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20230614 | 192200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20230614 | 192100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20230614 | 192000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20230614 | 191900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20230614 | 191800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20230614 | 191700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 183 | 20230614 | 191600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20230614 | 191500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20230614 | 191400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20230614 | 191300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20230614 | 191200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20230614 | 191100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20230614 | 191000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20230614 | 190900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20230614 | 190800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20230614 | 190700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20230614 | 190600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20230614 | 190500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20230614 | 190400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20230614 | 190300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20230614 | 190200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20230614 | 190100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20230614 | 190000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20230614 | 185900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20230614 | 185800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20230614 | 185700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20230614 | 185600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20230614 | 185500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20230614 | 185400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20230614 | 185300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20230614 | 185200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20230614 | 185100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20230614 | 185000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20230614 | 184900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20230614 | 184800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20230614 | 184700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 213 | 20230614 | 184600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20230614 | 184500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20230614 | 184400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20230614 | 184300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20230614 | 184200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20230614 | 184100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20230614 | 184000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20230614 | 183900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20230614 | 183800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20230614 | 183700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20230614 | 183600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20230614 | 183500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20230614 | 183400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20230614 | 183300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20230614 | 183200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20230614 | 183100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20230614 | 183000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20230614 | 182900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 231 | 20230614 | 182800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 232 | 20230614 | 182700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 233 | 20230614 | 182600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 234 | 20230614 | 182500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 235 | 20230614 | 182400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 236 | 20230614 | 182300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 237 | 20230614 | 182200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 238 | 20230614 | 182100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 239 | 20230614 | 182000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 240 | 20230614 | 181900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 241 | 20230614 | 181800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 242 | 20230614 | 181700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 243 | 20230614 | 181600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 244 | 20230614 | 181500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 245 | 20230614 | 181400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 246 | 20230614 | 181300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 247 | 20230614 | 181200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 248 | 20230614 | 181100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 249 | 20230614 | 181000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 250 | 20230614 | 180900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 251 | 20230614 | 180800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 252 | 20230614 | 180700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 253 | 20230614 | 180600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20230614 | 180500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 255 | 20230614 | 180400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 256 | 20230614 | 180300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20230614 | 180200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 258 | 20230614 | 180100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 259 | 20230614 | 180000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 260 | 20230614 | 175900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 261 | 20230614 | 175800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 262 | 20230614 | 175700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 263 | 20230614 | 175600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 264 | 20230614 | 175500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 265 | 20230614 | 175400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 266 | 20230614 | 175300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 267 | 20230614 | 175200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 268 | 20230614 | 175100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 269 | 20230614 | 175000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 270 | 20230614 | 174900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 271 | 20230614 | 174800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 272 | 20230614 | 174700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 273 | 20230614 | 174600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 274 | 20230614 | 174500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 275 | 20230614 | 174400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 276 | 20230614 | 174300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 277 | 20230614 | 174200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 278 | 20230614 | 174100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 279 | 20230614 | 174000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 280 | 20230614 | 173900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 281 | 20230614 | 173800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20230614 | 173700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20230614 | 173600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 284 | 20230614 | 173500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 285 | 20230614 | 173400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 286 | 20230614 | 173300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 287 | 20230614 | 173200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 288 | 20230614 | 173100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 289 | 20230614 | 173000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 290 | 20230614 | 172900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 291 | 20230614 | 172800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 292 | 20230614 | 172700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 293 | 20230614 | 172600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 294 | 20230614 | 172500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 295 | 20230614 | 172400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 296 | 20230614 | 172300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 297 | 20230614 | 172200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 298 | 20230614 | 172100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 299 | 20230614 | 172000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 300 | 20230614 | 171900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 301 | 20230614 | 171800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 302 | 20230614 | 171700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 303 | 20230614 | 171600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 304 | 20230614 | 171500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 305 | 20230614 | 171400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 306 | 20230614 | 171300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 307 | 20230614 | 171200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 308 | 20230614 | 171100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 309 | 20230614 | 171000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 310 | 20230614 | 170900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 311 | 20230614 | 170800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 312 | 20230614 | 170700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 313 | 20230614 | 170600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 314 | 20230614 | 170500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 315 | 20230614 | 170400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 316 | 20230614 | 170300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 317 | 20230614 | 170200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 318 | 20230614 | 170100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 319 | 20230614 | 170000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 320 | 20230614 | 165900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 321 | 20230614 | 165800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 322 | 20230614 | 165700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 323 | 20230614 | 165600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 324 | 20230614 | 165500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 325 | 20230614 | 165400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 326 | 20230614 | 165300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 327 | 20230614 | 165200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 328 | 20230614 | 165100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 329 | 20230614 | 165000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 330 | 20230614 | 164900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 331 | 20230614 | 164800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 332 | 20230614 | 164700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 333 | 20230614 | 164600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 334 | 20230614 | 164500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 335 | 20230614 | 164400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 336 | 20230614 | 164300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 337 | 20230614 | 164200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 338 | 20230614 | 164100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 339 | 20230614 | 164000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 340 | 20230614 | 163900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 341 | 20230614 | 163800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 342 | 20230614 | 163700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 343 | 20230614 | 163600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 344 | 20230614 | 163500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 345 | 20230614 | 163400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 346 | 20230614 | 163300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 347 | 20230614 | 163200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 348 | 20230614 | 163100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 349 | 20230614 | 163000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 350 | 20230614 | 162900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 351 | 20230614 | 162800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 352 | 20230614 | 162700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 353 | 20230614 | 162600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 354 | 20230614 | 162500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 355 | 20230614 | 162400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 356 | 20230614 | 162300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 357 | 20230614 | 162200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 358 | 20230614 | 162100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 359 | 20230614 | 162000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 360 | 20230614 | 161900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 361 | 20230614 | 161800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 362 | 20230614 | 161700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 363 | 20230614 | 161600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 364 | 20230614 | 161500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 365 | 20230614 | 161400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 366 | 20230614 | 161300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 367 | 20230614 | 161200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 368 | 20230614 | 161100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 369 | 20230614 | 161000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 370 | 20230614 | 160900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 371 | 20230614 | 160800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 372 | 20230614 | 160700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 373 | 20230614 | 160600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 374 | 20230614 | 160500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 375 | 20230614 | 160400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 376 | 20230614 | 160300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 377 | 20230614 | 160200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 378 | 20230614 | 160100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 379 | 20230614 | 160000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 380 | 20230614 | 155900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 381 | 20230614 | 155800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 382 | 20230614 | 155700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 383 | 20230614 | 155600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 384 | 20230614 | 155500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 385 | 20230614 | 155400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 386 | 20230614 | 155300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 387 | 20230614 | 155200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 388 | 20230614 | 155100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 389 | 20230614 | 155000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 390 | 20230614 | 154900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 391 | 20230614 | 154800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 392 | 20230614 | 154700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 393 | 20230614 | 154600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 394 | 20230614 | 154500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 395 | 20230614 | 154400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 396 | 20230614 | 154300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 397 | 20230614 | 154200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 398 | 20230614 | 154100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 399 | 20230614 | 154000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 400 | 20230614 | 153900 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 401 | 20230614 | 153800 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 402 | 20230614 | 153700 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 403 | 20230614 | 153600 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 404 | 20230614 | 153500 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 405 | 20230614 | 153400 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 406 | 20230614 | 153300 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 407 | 20230614 | 153200 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 408 | 20230614 | 153100 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 0 |
| 409 | 20230614 | 153000 | 2007736034 | 1379 | 1379 | 1379 | 1379 | 12970 |
| 410 | 20230614 | 152900 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 411 | 20230614 | 152800 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 412 | 20230614 | 152700 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 413 | 20230614 | 152600 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 414 | 20230614 | 152500 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 415 | 20230614 | 152400 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 416 | 20230614 | 152300 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 417 | 20230614 | 152200 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 418 | 20230614 | 152100 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 419 | 20230614 | 152000 | 1989850404 | 1377 | 1377 | 1377 | 1377 | 0 |
| 420 | 20230614 | 151900 | 1989850404 | 1377 | 1378 | 1379 | 1377 | 1468 |
| 421 | 20230614 | 151800 | 1987826550 | 1378 | 1374 | 1378 | 1372 | 7119 |
| 422 | 20230614 | 151700 | 1978035006 | 1374 | 1371 | 1374 | 1370 | 17545 |
| 423 | 20230614 | 151600 | 1953981437 | 1371 | 1370 | 1371 | 1370 | 1957 |
| 424 | 20230614 | 151500 | 1951300319 | 1370 | 1369 | 1370 | 1369 | 3405 |
| 425 | 20230614 | 151400 | 1946638865 | 1369 | 1369 | 1369 | 1369 | 69 |
| 426 | 20230614 | 151300 | 1946544404 | 1369 | 1370 | 1370 | 1369 | 21 |
| 427 | 20230614 | 151200 | 1946515652 | 1370 | 1369 | 1370 | 1368 | 1436 |
| 428 | 20230614 | 151100 | 1944549897 | 1369 | 1369 | 1369 | 1369 | 0 |
| 429 | 20230614 | 151000 | 1944549897 | 1369 | 1370 | 1370 | 1369 | 1436 |
| 430 | 20230614 | 150900 | 1942583973 | 1370 | 1371 | 1371 | 1369 | 1771 |
| 431 | 20230614 | 150800 | 1940158805 | 1371 | 1371 | 1371 | 1371 | 0 |
| 432 | 20230614 | 150700 | 1940158805 | 1371 | 1371 | 1371 | 1371 | 415 |
| 433 | 20230614 | 150600 | 1939589840 | 1371 | 1370 | 1372 | 1370 | 131 |
| 434 | 20230614 | 150500 | 1939410365 | 1370 | 1371 | 1371 | 1370 | 73 |
| 435 | 20230614 | 150400 | 1939310337 | 1372 | 1372 | 1372 | 1372 | 0 |
| 436 | 20230614 | 150300 | 1939310337 | 1372 | 1372 | 1372 | 1372 | 121 |
| 437 | 20230614 | 150200 | 1939144325 | 1372 | 1372 | 1372 | 1371 | 175 |
| 438 | 20230614 | 150100 | 1938904230 | 1372 | 1370 | 1372 | 1370 | 8256 |
| 439 | 20230614 | 150000 | 1927586770 | 1370 | 1367 | 1370 | 1367 | 4373 |
| 440 | 20230614 | 145900 | 1921600932 | 1367 | 1370 | 1370 | 1366 | 11160 |
| 441 | 20230614 | 145800 | 1906330165 | 1370 | 1366 | 1371 | 1365 | 6674 |
| 442 | 20230614 | 145700 | 1897210059 | 1367 | 1368 | 1369 | 1367 | 48 |
| 443 | 20230614 | 145600 | 1897144401 | 1369 | 1365 | 1369 | 1365 | 636 |
| 444 | 20230614 | 145500 | 1896275967 | 1364 | 1368 | 1368 | 1364 | 8000 |
| 445 | 20230614 | 145400 | 1885348109 | 1369 | 1368 | 1369 | 1368 | 3771 |
| 446 | 20230614 | 145300 | 1880185619 | 1369 | 1369 | 1369 | 1369 | 307 |
| 447 | 20230614 | 145200 | 1879765336 | 1369 | 1371 | 1371 | 1369 | 465 |
| 448 | 20230614 | 145100 | 1879127875 | 1369 | 1369 | 1369 | 1369 | 780 |
| 449 | 20230614 | 145000 | 1878060055 | 1369 | 1371 | 1371 | 1369 | 1005 |
| 450 | 20230614 | 144900 | 1876684150 | 1370 | 1370 | 1370 | 1370 | 726 |
| 451 | 20230614 | 144800 | 1875689530 | 1371 | 1372 | 1372 | 1371 | 79 |
| 452 | 20230614 | 144700 | 1875581143 | 1372 | 1370 | 1372 | 1370 | 1489 |
| 453 | 20230614 | 144600 | 1873541056 | 1370 | 1372 | 1372 | 1370 | 466 |
| 454 | 20230614 | 144500 | 1872902634 | 1371 | 1371 | 1371 | 1371 | 3647 |
| 455 | 20230614 | 144400 | 1867902597 | 1369 | 1370 | 1371 | 1369 | 1496 |
| 456 | 20230614 | 144300 | 1865853183 | 1368 | 1368 | 1368 | 1368 | 1470 |
| 457 | 20230614 | 144200 | 1863842223 | 1368 | 1370 | 1372 | 1368 | 77 |
| 458 | 20230614 | 144100 | 1863736798 | 1372 | 1372 | 1372 | 1366 | 9062 |
| 459 | 20230614 | 144000 | 1851340876 | 1370 | 1372 | 1373 | 1370 | 7149 |
| 460 | 20230614 | 143900 | 1841545678 | 1371 | 1373 | 1373 | 1371 | 648 |
| 461 | 20230614 | 143800 | 1840656933 | 1373 | 1371 | 1373 | 1370 | 1003 |
| 462 | 20230614 | 143700 | 1839282313 | 1373 | 1372 | 1373 | 1372 | 220 |
| 463 | 20230614 | 143600 | 1838980455 | 1372 | 1369 | 1374 | 1369 | 7468 |
| 464 | 20230614 | 143500 | 1828734202 | 1369 | 1370 | 1370 | 1369 | 4441 |
| 465 | 20230614 | 143400 | 1822650629 | 1371 | 1370 | 1372 | 1370 | 102 |
| 466 | 20230614 | 143300 | 1822510886 | 1369 | 1370 | 1370 | 1369 | 999 |
| 467 | 20230614 | 143200 | 1821142707 | 1368 | 1370 | 1370 | 1368 | 2 |
| 468 | 20230614 | 143100 | 1821139969 | 1366 | 1368 | 1368 | 1366 | 5000 |
| 469 | 20230614 | 143000 | 1814307636 | 1367 | 1367 | 1367 | 1367 | 0 |
| 470 | 20230614 | 142900 | 1814307636 | 1367 | 1372 | 1373 | 1367 | 2569 |
| 471 | 20230614 | 142800 | 1810787322 | 1370 | 1370 | 1370 | 1370 | 0 |
| 472 | 20230614 | 142700 | 1810787322 | 1370 | 1370 | 1370 | 1370 | 993 |
| 473 | 20230614 | 142600 | 1809426912 | 1370 | 1370 | 1370 | 1369 | 589 |
| 474 | 20230614 | 142500 | 1808620432 | 1369 | 1369 | 1369 | 1369 | 948 |
| 475 | 20230614 | 142400 | 1807322620 | 1369 | 1365 | 1369 | 1365 | 2161 |
| 476 | 20230614 | 142300 | 1804370127 | 1367 | 1362 | 1367 | 1361 | 1351 |
| 477 | 20230614 | 142200 | 1802527928 | 1361 | 1360 | 1367 | 1360 | 5196 |
| 478 | 20230614 | 142100 | 1795445206 | 1360 | 1360 | 1360 | 1360 | 319 |
| 479 | 20230614 | 142000 | 1795011366 | 1360 | 1360 | 1360 | 1360 | 98 |
| 480 | 20230614 | 141900 | 1794878086 | 1360 | 1360 | 1360 | 1360 | 682 |
| 481 | 20230614 | 141800 | 1793950566 | 1360 | 1360 | 1360 | 1359 | 5501 |
| 482 | 20230614 | 141700 | 1786474206 | 1360 | 1359 | 1360 | 1359 | 755 |
| 483 | 20230614 | 141600 | 1785448160 | 1359 | 1359 | 1359 | 1359 | 1 |
| 484 | 20230614 | 141500 | 1785446801 | 1360 | 1360 | 1360 | 1360 | 146 |
| 485 | 20230614 | 141400 | 1785248241 | 1361 | 1361 | 1361 | 1361 | 0 |
| 486 | 20230614 | 141300 | 1785248241 | 1361 | 1353 | 1361 | 1352 | 7336 |
| 487 | 20230614 | 141200 | 1775314912 | 1353 | 1353 | 1353 | 1352 | 76 |
| 488 | 20230614 | 141100 | 1775212111 | 1353 | 1352 | 1353 | 1352 | 384 |
| 489 | 20230614 | 141000 | 1774692843 | 1352 | 1352 | 1352 | 1351 | 167 |
| 490 | 20230614 | 140900 | 1774467060 | 1353 | 1354 | 1354 | 1352 | 150 |
| 491 | 20230614 | 140800 | 1774264257 | 1352 | 1356 | 1362 | 1352 | 210 |
| 492 | 20230614 | 140700 | 1773979829 | 1362 | 1352 | 1364 | 1352 | 10758 |
| 493 | 20230614 | 140600 | 1759354991 | 1357 | 1360 | 1360 | 1350 | 4895 |
| 494 | 20230614 | 140500 | 1752730100 | 1361 | 1362 | 1365 | 1361 | 137 |
| 495 | 20230614 | 140400 | 1752543621 | 1366 | 1363 | 1366 | 1363 | 58 |
| 496 | 20230614 | 140300 | 1752464538 | 1368 | 1360 | 1368 | 1360 | 722 |
| 497 | 20230614 | 140200 | 1751477030 | 1368 | 1359 | 1368 | 1356 | 37623 |
| 498 | 20230614 | 140100 | 1700103197 | 1361 | 1361 | 1361 | 1359 | 864 |
| 499 | 20230614 | 140000 | 1698927333 | 1362 | 1363 | 1363 | 1360 | 116 |
| 500 | 20230614 | 135900 | 1698769365 | 1361 | 1363 | 1363 | 1361 | 68 |
| 501 | 20230614 | 135800 | 1698676717 | 1363 | 1364 | 1364 | 1362 | 1855 |
| 502 | 20230614 | 135700 | 1696146534 | 1364 | 1358 | 1364 | 1357 | 2076 |
| 503 | 20230614 | 135600 | 1693324308 | 1357 | 1351 | 1357 | 1351 | 4782 |
| 504 | 20230614 | 135500 | 1686861759 | 1352 | 1354 | 1354 | 1352 | 8527 |
| 505 | 20230614 | 135400 | 1675321205 | 1354 | 1355 | 1355 | 1354 | 1109 |
| 506 | 20230614 | 135300 | 1673819129 | 1355 | 1355 | 1355 | 1355 | 308 |
| 507 | 20230614 | 135200 | 1673401789 | 1355 | 1360 | 1360 | 1355 | 2944 |
| 508 | 20230614 | 135100 | 1669409086 | 1358 | 1359 | 1359 | 1358 | 17 |
| 509 | 20230614 | 135000 | 1669385993 | 1359 | 1359 | 1360 | 1359 | 496 |
| 510 | 20230614 | 134900 | 1668711928 | 1360 | 1359 | 1360 | 1359 | 1412 |
| 511 | 20230614 | 134800 | 1666792019 | 1360 | 1360 | 1360 | 1360 | 2 |
| 512 | 20230614 | 134700 | 1666789299 | 1360 | 1363 | 1363 | 1358 | 11228 |
| 513 | 20230614 | 134600 | 1651511785 | 1364 | 1364 | 1364 | 1364 | 2 |
| 514 | 20230614 | 134500 | 1651509057 | 1364 | 1366 | 1366 | 1363 | 1867 |
| 515 | 20230614 | 134400 | 1648963142 | 1365 | 1366 | 1367 | 1365 | 538 |
| 516 | 20230614 | 134300 | 1648228269 | 1367 | 1368 | 1368 | 1365 | 74 |
| 517 | 20230614 | 134200 | 1648127158 | 1365 | 1363 | 1365 | 1363 | 617 |
| 518 | 20230614 | 134100 | 1647286151 | 1363 | 1364 | 1364 | 1361 | 3260 |
| 519 | 20230614 | 134000 | 1642848092 | 1363 | 1363 | 1363 | 1363 | 590 |
| 520 | 20230614 | 133900 | 1642043922 | 1363 | 1363 | 1363 | 1363 | 2 |
| 521 | 20230614 | 133800 | 1642041196 | 1364 | 1367 | 1367 | 1364 | 1297 |
| 522 | 20230614 | 133700 | 1640271865 | 1366 | 1363 | 1368 | 1363 | 2876 |
| 523 | 20230614 | 133600 | 1636349038 | 1363 | 1365 | 1365 | 1363 | 2721 |
| 524 | 20230614 | 133500 | 1632640005 | 1365 | 1365 | 1365 | 1365 | 2 |
| 525 | 20230614 | 133400 | 1632637275 | 1365 | 1365 | 1365 | 1365 | 231 |
| 526 | 20230614 | 133300 | 1632321960 | 1365 | 1365 | 1366 | 1365 | 644 |
| 527 | 20230614 | 133200 | 1631442897 | 1365 | 1358 | 1366 | 1358 | 12137 |
| 528 | 20230614 | 133100 | 1614873571 | 1359 | 1359 | 1359 | 1359 | 18 |
| 529 | 20230614 | 133000 | 1614849109 | 1360 | 1360 | 1360 | 1360 | 50 |
| 530 | 20230614 | 132900 | 1614781109 | 1360 | 1359 | 1360 | 1359 | 414 |
| 531 | 20230614 | 132800 | 1614218100 | 1359 | 1358 | 1359 | 1358 | 2912 |
| 532 | 20230614 | 132700 | 1610262228 | 1359 | 1356 | 1359 | 1356 | 7735 |
| 533 | 20230614 | 132600 | 1599768938 | 1356 | 1356 | 1356 | 1356 | 0 |
| 534 | 20230614 | 132500 | 1599768938 | 1356 | 1356 | 1356 | 1356 | 200 |
| 535 | 20230614 | 132400 | 1599497738 | 1357 | 1355 | 1357 | 1350 | 6364 |
| 536 | 20230614 | 132300 | 1590898926 | 1358 | 1354 | 1358 | 1353 | 440 |
| 537 | 20230614 | 132200 | 1590303163 | 1354 | 1353 | 1354 | 1353 | 173 |
| 538 | 20230614 | 132100 | 1590069093 | 1353 | 1358 | 1358 | 1353 | 1833 |
| 539 | 20230614 | 132000 | 1587585408 | 1359 | 1355 | 1359 | 1355 | 790 |
| 540 | 20230614 | 131900 | 1586513638 | 1355 | 1356 | 1356 | 1354 | 83 |
| 541 | 20230614 | 131800 | 1586401225 | 1356 | 1354 | 1356 | 1350 | 9891 |
| 542 | 20230614 | 131700 | 1573035582 | 1353 | 1353 | 1353 | 1353 | 1363 |
| 543 | 20230614 | 131600 | 1571191443 | 1353 | 1355 | 1355 | 1353 | 7305 |
| 544 | 20230614 | 131500 | 1561296997 | 1355 | 1355 | 1355 | 1355 | 2564 |
| 545 | 20230614 | 131400 | 1557822777 | 1355 | 1356 | 1356 | 1355 | 5107 |
| 546 | 20230614 | 131300 | 1550900760 | 1356 | 1357 | 1357 | 1356 | 1972 |
| 547 | 20230614 | 131200 | 1548226510 | 1358 | 1358 | 1358 | 1358 | 42 |
| 548 | 20230614 | 131100 | 1548169474 | 1358 | 1358 | 1359 | 1358 | 1267 |
| 549 | 20230614 | 131000 | 1546448887 | 1356 | 1358 | 1358 | 1356 | 5424 |
| 550 | 20230614 | 130900 | 1539090967 | 1358 | 1357 | 1358 | 1356 | 2616 |
| 551 | 20230614 | 130800 | 1535541869 | 1358 | 1358 | 1359 | 1357 | 3006 |
| 552 | 20230614 | 130700 | 1531460250 | 1357 | 1359 | 1359 | 1357 | 2692 |
| 553 | 20230614 | 130600 | 1527806326 | 1360 | 1359 | 1360 | 1359 | 774 |
| 554 | 20230614 | 130500 | 1526754458 | 1360 | 1361 | 1361 | 1360 | 633 |
| 555 | 20230614 | 130400 | 1525893193 | 1361 | 1361 | 1361 | 1361 | 0 |
| 556 | 20230614 | 130300 | 1525893193 | 1361 | 1361 | 1361 | 1361 | 0 |
| 557 | 20230614 | 130200 | 1525893193 | 1361 | 1361 | 1361 | 1361 | 520 |
| 558 | 20230614 | 130100 | 1525185473 | 1362 | 1363 | 1363 | 1361 | 51 |
| 559 | 20230614 | 130000 | 1525115986 | 1364 | 1363 | 1364 | 1363 | 285 |
| 560 | 20230614 | 125900 | 1524727290 | 1364 | 1365 | 1365 | 1363 | 108 |
| 561 | 20230614 | 125800 | 1524579967 | 1365 | 1359 | 1366 | 1359 | 872 |
| 562 | 20230614 | 125700 | 1523394703 | 1359 | 1359 | 1359 | 1359 | 111 |
| 563 | 20230614 | 125600 | 1523243854 | 1359 | 1359 | 1359 | 1359 | 47 |
| 564 | 20230614 | 125500 | 1523179981 | 1359 | 1360 | 1360 | 1359 | 365 |
| 565 | 20230614 | 125400 | 1522683930 | 1360 | 1362 | 1362 | 1360 | 4768 |
| 566 | 20230614 | 125300 | 1516199215 | 1362 | 1362 | 1362 | 1361 | 8290 |
| 567 | 20230614 | 125200 | 1504912537 | 1362 | 1366 | 1366 | 1362 | 2468 |
| 568 | 20230614 | 125100 | 1501547820 | 1366 | 1366 | 1366 | 1366 | 416 |
| 569 | 20230614 | 125000 | 1500979564 | 1366 | 1366 | 1366 | 1366 | 25 |
| 570 | 20230614 | 124900 | 1500945414 | 1366 | 1366 | 1366 | 1366 | 25 |
| 571 | 20230614 | 124800 | 1500911264 | 1367 | 1367 | 1367 | 1367 | 682 |
| 572 | 20230614 | 124700 | 1499978970 | 1368 | 1368 | 1368 | 1368 | 0 |
| 573 | 20230614 | 124600 | 1499978970 | 1368 | 1368 | 1368 | 1368 | 22 |
| 574 | 20230614 | 124500 | 1499948874 | 1369 | 1370 | 1370 | 1369 | 41 |
| 575 | 20230614 | 124400 | 1499892735 | 1370 | 1368 | 1370 | 1368 | 1124 |
| 576 | 20230614 | 124300 | 1498355059 | 1368 | 1368 | 1368 | 1368 | 308 |
| 577 | 20230614 | 124200 | 1497933715 | 1368 | 1368 | 1368 | 1367 | 473 |
| 578 | 20230614 | 124100 | 1497287092 | 1368 | 1368 | 1368 | 1368 | 281 |
| 579 | 20230614 | 124000 | 1496902684 | 1368 | 1368 | 1368 | 1367 | 1175 |
| 580 | 20230614 | 123900 | 1495295493 | 1369 | 1369 | 1369 | 1369 | 7222 |
| 581 | 20230614 | 123800 | 1485408575 | 1370 | 1370 | 1370 | 1370 | 262 |
| 582 | 20230614 | 123700 | 1485049635 | 1370 | 1370 | 1370 | 1370 | 0 |
| 583 | 20230614 | 123600 | 1485049635 | 1370 | 1370 | 1370 | 1370 | 0 |
| 584 | 20230614 | 123500 | 1485049635 | 1370 | 1370 | 1370 | 1370 | 440 |
| 585 | 20230614 | 123400 | 1484446835 | 1370 | 1372 | 1372 | 1370 | 5719 |
| 586 | 20230614 | 123300 | 1476606555 | 1373 | 1373 | 1373 | 1373 | 1 |
| 587 | 20230614 | 123200 | 1476605182 | 1373 | 1374 | 1374 | 1373 | 444 |
| 588 | 20230614 | 123100 | 1475995316 | 1374 | 1374 | 1374 | 1374 | 124 |
| 589 | 20230614 | 123000 | 1475824940 | 1375 | 1375 | 1375 | 1375 | 0 |
| 590 | 20230614 | 122900 | 1475824940 | 1375 | 1375 | 1375 | 1375 | 10 |
| 591 | 20230614 | 122800 | 1475811190 | 1378 | 1378 | 1378 | 1378 | 843 |
| 592 | 20230614 | 122700 | 1474649536 | 1378 | 1378 | 1378 | 1378 | 27 |
| 593 | 20230614 | 122600 | 1474612330 | 1378 | 1377 | 1378 | 1377 | 2976 |
| 594 | 20230614 | 122500 | 1470513195 | 1377 | 1377 | 1377 | 1377 | 489 |
| 595 | 20230614 | 122400 | 1469839842 | 1377 | 1377 | 1377 | 1377 | 145 |
| 596 | 20230614 | 122300 | 1469640177 | 1377 | 1377 | 1377 | 1377 | 3 |
| 597 | 20230614 | 122200 | 1469636046 | 1378 | 1378 | 1378 | 1378 | 91 |
| 598 | 20230614 | 122100 | 1469510648 | 1379 | 1379 | 1379 | 1379 | 1 |
| 599 | 20230614 | 122000 | 1469509269 | 1378 | 1378 | 1378 | 1378 | 533 |
| 600 | 20230614 | 121900 | 1468774795 | 1381 | 1381 | 1381 | 1381 | 0 |
| 601 | 20230614 | 121800 | 1468774795 | 1381 | 1381 | 1381 | 1381 | 3 |
| 602 | 20230614 | 121700 | 1468770652 | 1382 | 1382 | 1382 | 1382 | 0 |
| 603 | 20230614 | 121600 | 1468770652 | 1382 | 1378 | 1382 | 1377 | 6652 |
| 604 | 20230614 | 121500 | 1459603916 | 1383 | 1379 | 1383 | 1379 | 2525 |
| 605 | 20230614 | 121400 | 1456119842 | 1380 | 1374 | 1380 | 1374 | 2083 |
| 606 | 20230614 | 121300 | 1453255010 | 1375 | 1375 | 1375 | 1375 | 0 |
| 607 | 20230614 | 121200 | 1453255010 | 1375 | 1375 | 1375 | 1375 | 1 |
| 608 | 20230614 | 121100 | 1453253635 | 1370 | 1370 | 1370 | 1370 | 0 |
| 609 | 20230614 | 121000 | 1453253635 | 1370 | 1370 | 1370 | 1370 | 0 |
| 610 | 20230614 | 120900 | 1453253635 | 1370 | 1370 | 1370 | 1370 | 0 |
| 611 | 20230614 | 120800 | 1453253635 | 1370 | 1376 | 1376 | 1370 | 400 |
| 612 | 20230614 | 120700 | 1452703727 | 1376 | 1375 | 1376 | 1375 | 134 |
| 613 | 20230614 | 120600 | 1452519344 | 1376 | 1375 | 1376 | 1375 | 463 |
| 614 | 20230614 | 120500 | 1451882696 | 1376 | 1376 | 1376 | 1376 | 20 |
| 615 | 20230614 | 120400 | 1451855176 | 1365 | 1365 | 1365 | 1365 | 1346 |
| 616 | 20230614 | 120300 | 1450017886 | 1376 | 1374 | 1376 | 1374 | 7133 |
| 617 | 20230614 | 120200 | 1440214668 | 1376 | 1366 | 1377 | 1366 | 700 |
| 618 | 20230614 | 120100 | 1439253149 | 1364 | 1364 | 1364 | 1364 | 1094 |
| 619 | 20230614 | 120000 | 1437760933 | 1364 | 1365 | 1365 | 1364 | 1762 |
| 620 | 20230614 | 115900 | 1435357564 | 1365 | 1365 | 1365 | 1365 | 1 |
| 621 | 20230614 | 115800 | 1435356199 | 1365 | 1365 | 1365 | 1365 | 0 |
| 622 | 20230614 | 115700 | 1435356199 | 1365 | 1365 | 1365 | 1365 | 0 |
| 623 | 20230614 | 115600 | 1435356199 | 1365 | 1363 | 1365 | 1363 | 1320 |
| 624 | 20230614 | 115500 | 1433556155 | 1364 | 1364 | 1364 | 1364 | 2 |
| 625 | 20230614 | 115400 | 1433553427 | 1363 | 1363 | 1363 | 1363 | 0 |
| 626 | 20230614 | 115300 | 1433553427 | 1363 | 1363 | 1363 | 1363 | 441 |
| 627 | 20230614 | 115200 | 1432952344 | 1363 | 1363 | 1363 | 1363 | 0 |
| 628 | 20230614 | 115100 | 1432952344 | 1363 | 1363 | 1364 | 1363 | 578 |
| 629 | 20230614 | 115000 | 1432164527 | 1363 | 1363 | 1363 | 1363 | 271 |
| 630 | 20230614 | 114900 | 1431795154 | 1363 | 1364 | 1364 | 1363 | 1272 |
| 631 | 20230614 | 114800 | 1430061338 | 1364 | 1363 | 1364 | 1363 | 2010 |
| 632 | 20230614 | 114700 | 1427321698 | 1363 | 1363 | 1363 | 1363 | 33 |
| 633 | 20230614 | 114600 | 1427276719 | 1365 | 1363 | 1365 | 1362 | 102 |
| 634 | 20230614 | 114500 | 1427137750 | 1363 | 1362 | 1363 | 1362 | 897 |
| 635 | 20230614 | 114400 | 1425915339 | 1363 | 1363 | 1363 | 1363 | 675 |
| 636 | 20230614 | 114300 | 1424995314 | 1363 | 1364 | 1364 | 1363 | 452 |
| 637 | 20230614 | 114200 | 1424379227 | 1363 | 1363 | 1363 | 1363 | 224 |
| 638 | 20230614 | 114100 | 1424073915 | 1363 | 1365 | 1365 | 1363 | 1027 |
| 639 | 20230614 | 114000 | 1422673557 | 1364 | 1369 | 1369 | 1364 | 6242 |
| 640 | 20230614 | 113900 | 1414148472 | 1368 | 1369 | 1369 | 1368 | 617 |
| 641 | 20230614 | 113800 | 1413304257 | 1369 | 1369 | 1369 | 1369 | 44 |
| 642 | 20230614 | 113700 | 1413244021 | 1369 | 1370 | 1370 | 1369 | 2064 |
| 643 | 20230614 | 113600 | 1410416795 | 1370 | 1371 | 1371 | 1370 | 488 |
| 644 | 20230614 | 113500 | 1409748187 | 1371 | 1371 | 1371 | 1371 | 336 |
| 645 | 20230614 | 113400 | 1409287531 | 1371 | 1372 | 1372 | 1371 | 883 |
| 646 | 20230614 | 113300 | 1408076126 | 1372 | 1372 | 1372 | 1372 | 441 |
| 647 | 20230614 | 113200 | 1407471074 | 1372 | 1372 | 1372 | 1372 | 1 |
| 648 | 20230614 | 113100 | 1407469702 | 1372 | 1372 | 1372 | 1372 | 298 |
| 649 | 20230614 | 113000 | 1407060846 | 1372 | 1373 | 1373 | 1372 | 1247 |
| 650 | 20230614 | 112900 | 1405349715 | 1372 | 1372 | 1372 | 1372 | 0 |
| 651 | 20230614 | 112800 | 1405349715 | 1372 | 1372 | 1372 | 1372 | 0 |
| 652 | 20230614 | 112700 | 1405349715 | 1372 | 1373 | 1373 | 1372 | 10440 |
| 653 | 20230614 | 112600 | 1391025539 | 1373 | 1373 | 1373 | 1373 | 511 |
| 654 | 20230614 | 112500 | 1390323936 | 1373 | 1373 | 1373 | 1373 | 1745 |
| 655 | 20230614 | 112400 | 1387928051 | 1373 | 1373 | 1373 | 1373 | 527 |
| 656 | 20230614 | 112300 | 1387204480 | 1373 | 1373 | 1373 | 1373 | 20 |
| 657 | 20230614 | 112200 | 1387177020 | 1372 | 1372 | 1372 | 1372 | 0 |
| 658 | 20230614 | 112100 | 1387177020 | 1372 | 1375 | 1375 | 1372 | 351 |
| 659 | 20230614 | 112000 | 1386694398 | 1376 | 1376 | 1376 | 1372 | 589 |
| 660 | 20230614 | 111900 | 1385883974 | 1372 | 1372 | 1372 | 1372 | 113 |
| 661 | 20230614 | 111800 | 1385728938 | 1372 | 1372 | 1372 | 1372 | 7 |
| 662 | 20230614 | 111700 | 1385719334 | 1371 | 1372 | 1372 | 1371 | 1622 |
| 663 | 20230614 | 111600 | 1383495079 | 1372 | 1373 | 1373 | 1372 | 4 |
| 664 | 20230614 | 111500 | 1383489590 | 1375 | 1375 | 1375 | 1375 | 0 |
| 665 | 20230614 | 111400 | 1383489590 | 1375 | 1375 | 1375 | 1375 | 1 |
| 666 | 20230614 | 111300 | 1383488215 | 1377 | 1372 | 1377 | 1372 | 1007 |
| 667 | 20230614 | 111200 | 1382101600 | 1373 | 1372 | 1373 | 1372 | 5 |
| 668 | 20230614 | 111100 | 1382094737 | 1372 | 1372 | 1372 | 1372 | 4228 |
| 669 | 20230614 | 111000 | 1376293921 | 1369 | 1370 | 1370 | 1369 | 1794 |
| 670 | 20230614 | 110900 | 1373836782 | 1370 | 1369 | 1370 | 1369 | 738 |
| 671 | 20230614 | 110800 | 1372826440 | 1370 | 1370 | 1370 | 1370 | 3264 |
| 672 | 20230614 | 110700 | 1368354760 | 1370 | 1371 | 1371 | 1370 | 2292 |
| 673 | 20230614 | 110600 | 1365213677 | 1371 | 1371 | 1371 | 1371 | 0 |
| 674 | 20230614 | 110500 | 1365213677 | 1371 | 1371 | 1371 | 1371 | 3780 |
| 675 | 20230614 | 110400 | 1360031297 | 1371 | 1373 | 1373 | 1371 | 993 |
| 676 | 20230614 | 110300 | 1358669794 | 1373 | 1373 | 1373 | 1373 | 884 |
| 677 | 20230614 | 110200 | 1357456062 | 1371 | 1373 | 1373 | 1371 | 1065 |
| 678 | 20230614 | 110100 | 1355995617 | 1373 | 1376 | 1376 | 1373 | 46 |
| 679 | 20230614 | 110000 | 1355932429 | 1377 | 1377 | 1379 | 1377 | 9 |
| 680 | 20230614 | 105900 | 1355920022 | 1380 | 1373 | 1380 | 1373 | 209 |
| 681 | 20230614 | 105800 | 1355633002 | 1372 | 1373 | 1373 | 1372 | 1929 |
| 682 | 20230614 | 105700 | 1352986364 | 1372 | 1375 | 1375 | 1372 | 39 |
| 683 | 20230614 | 105600 | 1352932766 | 1373 | 1375 | 1375 | 1373 | 569 |
| 684 | 20230614 | 105500 | 1352150529 | 1375 | 1380 | 1380 | 1375 | 510 |
| 685 | 20230614 | 105400 | 1351446779 | 1380 | 1371 | 1380 | 1371 | 4153 |
| 686 | 20230614 | 105300 | 1345738862 | 1372 | 1373 | 1373 | 1372 | 2454 |
| 687 | 20230614 | 105200 | 1342370160 | 1374 | 1375 | 1375 | 1374 | 782 |
| 688 | 20230614 | 105100 | 1341295492 | 1374 | 1375 | 1375 | 1374 | 560 |
| 689 | 20230614 | 105000 | 1340525992 | 1376 | 1378 | 1378 | 1376 | 624 |
| 690 | 20230614 | 104900 | 1339667322 | 1378 | 1376 | 1378 | 1376 | 1021 |
| 691 | 20230614 | 104800 | 1338262424 | 1373 | 1378 | 1378 | 1373 | 3562 |
| 692 | 20230614 | 104700 | 1333366920 | 1378 | 1378 | 1378 | 1378 | 440 |
| 693 | 20230614 | 104600 | 1332760600 | 1378 | 1379 | 1379 | 1378 | 1467 |
| 694 | 20230614 | 104500 | 1330738323 | 1379 | 1378 | 1379 | 1378 | 1331 |
| 695 | 20230614 | 104400 | 1328903698 | 1378 | 1380 | 1380 | 1378 | 618 |
| 696 | 20230614 | 104300 | 1328051768 | 1380 | 1380 | 1380 | 1379 | 100 |
| 697 | 20230614 | 104200 | 1327913839 | 1380 | 1382 | 1382 | 1380 | 1085 |
| 698 | 20230614 | 104100 | 1326416312 | 1382 | 1381 | 1382 | 1381 | 240 |
| 699 | 20230614 | 104000 | 1326084762 | 1381 | 1384 | 1384 | 1381 | 1622 |
| 700 | 20230614 | 103900 | 1323842910 | 1384 | 1384 | 1384 | 1384 | 1077 |
| 701 | 20230614 | 103800 | 1322352342 | 1384 | 1384 | 1384 | 1383 | 754 |
| 702 | 20230614 | 103700 | 1321308906 | 1385 | 1382 | 1385 | 1382 | 2626 |
| 703 | 20230614 | 103600 | 1317673570 | 1382 | 1382 | 1382 | 1382 | 1003 |
| 704 | 20230614 | 103500 | 1316287424 | 1382 | 1382 | 1382 | 1382 | 504 |
| 705 | 20230614 | 103400 | 1315590896 | 1382 | 1384 | 1384 | 1382 | 467 |
| 706 | 20230614 | 103300 | 1314944993 | 1383 | 1382 | 1384 | 1381 | 528 |
| 707 | 20230614 | 103200 | 1314215007 | 1382 | 1384 | 1384 | 1381 | 2496 |
| 708 | 20230614 | 103100 | 1310766241 | 1384 | 1385 | 1385 | 1384 | 748 |
| 709 | 20230614 | 103000 | 1309731000 | 1385 | 1385 | 1385 | 1384 | 143 |
| 710 | 20230614 | 102900 | 1309533046 | 1385 | 1382 | 1385 | 1382 | 1052 |
| 711 | 20230614 | 102800 | 1308076902 | 1383 | 1383 | 1385 | 1382 | 1470 |
| 712 | 20230614 | 102700 | 1306042268 | 1385 | 1384 | 1385 | 1384 | 121 |
| 713 | 20230614 | 102600 | 1305874763 | 1384 | 1388 | 1389 | 1384 | 1023 |
| 714 | 20230614 | 102500 | 1304454983 | 1388 | 1383 | 1388 | 1383 | 603 |
| 715 | 20230614 | 102400 | 1303619562 | 1389 | 1390 | 1390 | 1385 | 318 |
| 716 | 20230614 | 102300 | 1303178656 | 1390 | 1382 | 1391 | 1381 | 22584 |
| 717 | 20230614 | 102200 | 1271827844 | 1382 | 1381 | 1382 | 1381 | 390 |
| 718 | 20230614 | 102100 | 1271288885 | 1381 | 1379 | 1381 | 1378 | 4512 |
| 719 | 20230614 | 102000 | 1265064759 | 1379 | 1377 | 1381 | 1377 | 10502 |
| 720 | 20230614 | 101900 | 1250590942 | 1378 | 1381 | 1381 | 1378 | 6980 |
| 721 | 20230614 | 101800 | 1240963270 | 1381 | 1383 | 1383 | 1381 | 3356 |
| 722 | 20230614 | 101700 | 1236325267 | 1383 | 1385 | 1385 | 1383 | 6028 |
| 723 | 20230614 | 101600 | 1227976996 | 1385 | 1388 | 1388 | 1385 | 7289 |
| 724 | 20230614 | 101500 | 1217870383 | 1388 | 1389 | 1389 | 1388 | 7229 |
| 725 | 20230614 | 101400 | 1207832410 | 1389 | 1393 | 1393 | 1389 | 3206 |
| 726 | 20230614 | 101300 | 1203376416 | 1394 | 1393 | 1394 | 1390 | 5316 |
| 727 | 20230614 | 101200 | 1195969020 | 1392 | 1391 | 1392 | 1390 | 1261 |
| 728 | 20230614 | 101100 | 1194214748 | 1391 | 1390 | 1393 | 1390 | 2972 |
| 729 | 20230614 | 101000 | 1190083485 | 1390 | 1396 | 1397 | 1389 | 3760 |
| 730 | 20230614 | 100900 | 1184851920 | 1398 | 1394 | 1398 | 1393 | 20754 |
| 731 | 20230614 | 100800 | 1155880575 | 1394 | 1390 | 1394 | 1390 | 17471 |
| 732 | 20230614 | 100700 | 1131575468 | 1390 | 1389 | 1390 | 1389 | 3752 |
| 733 | 20230614 | 100600 | 1126362190 | 1389 | 1387 | 1390 | 1387 | 3357 |
| 734 | 20230614 | 100500 | 1121702053 | 1386 | 1385 | 1387 | 1385 | 8432 |
| 735 | 20230614 | 100400 | 1110013592 | 1385 | 1385 | 1385 | 1384 | 1792 |
| 736 | 20230614 | 100300 | 1107531822 | 1385 | 1384 | 1385 | 1384 | 5341 |
| 737 | 20230614 | 100200 | 1100137508 | 1384 | 1385 | 1387 | 1384 | 7837 |
| 738 | 20230614 | 100100 | 1089283176 | 1384 | 1385 | 1388 | 1384 | 6916 |
| 739 | 20230614 | 100000 | 1079702251 | 1385 | 1381 | 1385 | 1380 | 3656 |
| 740 | 20230614 | 095900 | 1074643259 | 1381 | 1384 | 1385 | 1380 | 7924 |
| 741 | 20230614 | 095800 | 1063683183 | 1384 | 1385 | 1385 | 1384 | 1333 |
| 742 | 20230614 | 095700 | 1061838136 | 1385 | 1388 | 1388 | 1384 | 1444 |
| 743 | 20230614 | 095600 | 1059837503 | 1385 | 1384 | 1389 | 1383 | 18201 |
| 744 | 20230614 | 095500 | 1034612909 | 1385 | 1389 | 1390 | 1384 | 7816 |
| 745 | 20230614 | 095400 | 1023781603 | 1389 | 1383 | 1389 | 1383 | 11088 |
| 746 | 20230614 | 095300 | 1008393727 | 1383 | 1378 | 1388 | 1378 | 34971 |
| 747 | 20230614 | 095200 | 959960146 | 1378 | 1377 | 1378 | 1374 | 7566 |
| 748 | 20230614 | 095100 | 949548896 | 1377 | 1377 | 1377 | 1374 | 4967 |
| 749 | 20230614 | 095000 | 942709346 | 1377 | 1374 | 1377 | 1374 | 3833 |
| 750 | 20230614 | 094900 | 937439172 | 1375 | 1373 | 1375 | 1372 | 3917 |
| 751 | 20230614 | 094800 | 932061884 | 1374 | 1374 | 1377 | 1373 | 3893 |
| 752 | 20230614 | 094700 | 926712183 | 1373 | 1377 | 1378 | 1373 | 5167 |
| 753 | 20230614 | 094600 | 919608549 | 1377 | 1383 | 1383 | 1373 | 4440 |
| 754 | 20230614 | 094500 | 913499285 | 1387 | 1376 | 1389 | 1376 | 22448 |
| 755 | 20230614 | 094400 | 882454140 | 1375 | 1365 | 1375 | 1365 | 3307 |
| 756 | 20230614 | 094300 | 877931397 | 1365 | 1365 | 1371 | 1363 | 7648 |
| 757 | 20230614 | 094200 | 867486398 | 1362 | 1373 | 1373 | 1361 | 23702 |
| 758 | 20230614 | 094100 | 835027406 | 1372 | 1382 | 1382 | 1372 | 40921 |
| 759 | 20230614 | 094000 | 778625426 | 1382 | 1384 | 1386 | 1380 | 29569 |
| 760 | 20230614 | 093900 | 737745921 | 1384 | 1392 | 1393 | 1381 | 22497 |
| 761 | 20230614 | 093800 | 706597591 | 1392 | 1380 | 1397 | 1380 | 179289 |
| 762 | 20230614 | 093700 | 458307188 | 1380 | 1373 | 1381 | 1373 | 53270 |
| 763 | 20230614 | 093600 | 384985362 | 1374 | 1351 | 1390 | 1349 | 146044 |
| 764 | 20230614 | 093500 | 184728473 | 1350 | 1338 | 1350 | 1338 | 27918 |
| 765 | 20230614 | 093400 | 147097862 | 1338 | 1338 | 1338 | 1338 | 0 |
| 766 | 20230614 | 093300 | 147097862 | 1338 | 1338 | 1338 | 1338 | 0 |
| 767 | 20230614 | 093200 | 147097862 | 1338 | 1338 | 1338 | 1338 | 0 |
| 768 | 20230614 | 093100 | 147097862 | 1338 | 1338 | 1338 | 1338 | 0 |
| 769 | 20230614 | 093000 | 147097862 | 1338 | 1338 | 1338 | 1338 | 2137 |
| 770 | 20230614 | 092900 | 144238556 | 1338 | 1338 | 1338 | 1338 | 20 |
| 771 | 20230614 | 092800 | 144211796 | 1338 | 1338 | 1338 | 1338 | 0 |
| 772 | 20230614 | 092700 | 144211796 | 1338 | 1338 | 1338 | 1338 | 3 |
| 773 | 20230614 | 092600 | 144207782 | 1338 | 1338 | 1338 | 1338 | 0 |
| 774 | 20230614 | 092500 | 144207782 | 1338 | 1338 | 1338 | 1338 | 1 |
| 775 | 20230614 | 092400 | 144206444 | 1335 | 1335 | 1335 | 1335 | 683 |
| 776 | 20230614 | 092300 | 143294639 | 1335 | 1339 | 1339 | 1335 | 8859 |
| 777 | 20230614 | 092200 | 131452237 | 1338 | 1340 | 1340 | 1338 | 1506 |
| 778 | 20230614 | 092100 | 129435390 | 1339 | 1340 | 1340 | 1338 | 12278 |
| 779 | 20230614 | 092000 | 113000078 | 1340 | 1341 | 1341 | 1340 | 3087 |
| 780 | 20230614 | 091900 | 108862017 | 1341 | 1342 | 1342 | 1341 | 180 |
| 781 | 20230614 | 091800 | 108620594 | 1341 | 1341 | 1341 | 1341 | 544 |
| 782 | 20230614 | 091700 | 107891090 | 1340 | 1341 | 1341 | 1340 | 5380 |
| 783 | 20230614 | 091600 | 100680096 | 1340 | 1340 | 1340 | 1340 | 1236 |
| 784 | 20230614 | 091500 | 99023856 | 1347 | 1347 | 1347 | 1339 | 1762 |
| 785 | 20230614 | 091400 | 96651015 | 1338 | 1349 | 1349 | 1338 | 3872 |
| 786 | 20230614 | 091300 | 91460702 | 1349 | 1352 | 1353 | 1340 | 2403 |
| 787 | 20230614 | 091200 | 88219869 | 1352 | 1353 | 1353 | 1350 | 5128 |
| 788 | 20230614 | 091100 | 81289243 | 1353 | 1342 | 1354 | 1342 | 16019 |
| 789 | 20230614 | 091000 | 59676920 | 1343 | 1340 | 1343 | 1340 | 7280 |
| 790 | 20230614 | 090900 | 49915971 | 1340 | 1341 | 1341 | 1340 | 871 |
| 791 | 20230614 | 090800 | 48747970 | 1340 | 1339 | 1340 | 1339 | 3968 |
| 792 | 20230614 | 090700 | 43432313 | 1328 | 1331 | 1331 | 1328 | 1500 |
| 793 | 20230614 | 090600 | 41439250 | 1327 | 1338 | 1339 | 1327 | 2330 |
| 794 | 20230614 | 090500 | 38341119 | 1339 | 1327 | 1339 | 1326 | 6276 |
| 795 | 20230614 | 090400 | 29946403 | 1326 | 1327 | 1327 | 1326 | 1238 |
| 796 | 20230614 | 090300 | 28304721 | 1327 | 1329 | 1329 | 1327 | 3951 |
| 797 | 20230614 | 090200 | 23057092 | 1328 | 1330 | 1330 | 1328 | 5842 |
| 798 | 20230614 | 090100 | 15295198 | 1330 | 1334 | 1337 | 1330 | 7398 |
| 799 | 20230614 | 090000 | 5419922 | 1334 | 1335 | 1335 | 1334 | 4060 |