34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 3 | 20230725 | 203300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20230725 | 203200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20230725 | 203100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20230725 | 203000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20230725 | 202900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20230725 | 202800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20230725 | 202700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20230725 | 202600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20230725 | 202500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20230725 | 202400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20230725 | 202300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20230725 | 202200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20230725 | 202100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20230725 | 202000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20230725 | 201900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20230725 | 201800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20230725 | 201700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20230725 | 201600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20230725 | 201500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20230725 | 201400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20230725 | 201300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20230725 | 201200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20230725 | 201100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20230725 | 201000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20230725 | 200900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20230725 | 200800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20230725 | 200700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20230725 | 200600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20230725 | 200500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20230725 | 200400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 33 | 20230725 | 200300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20230725 | 200200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20230725 | 200100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20230725 | 200000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20230725 | 195900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20230725 | 195800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20230725 | 195700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20230725 | 195600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20230725 | 195500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20230725 | 195400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20230725 | 195300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20230725 | 195200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20230725 | 195100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20230725 | 195000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20230725 | 194900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20230725 | 194800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20230725 | 194700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20230725 | 194600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20230725 | 194500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20230725 | 194400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20230725 | 194300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20230725 | 194200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20230725 | 194100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20230725 | 194000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20230725 | 193900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20230725 | 193800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20230725 | 193700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20230725 | 193600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20230725 | 193500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20230725 | 193400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 63 | 20230725 | 193300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20230725 | 193200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20230725 | 193100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20230725 | 193000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20230725 | 192900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20230725 | 192800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20230725 | 192700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20230725 | 192600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20230725 | 192500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20230725 | 192400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20230725 | 192300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20230725 | 192200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20230725 | 192100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20230725 | 192000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20230725 | 191900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20230725 | 191800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20230725 | 191700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20230725 | 191600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20230725 | 191500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20230725 | 191400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20230725 | 191300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20230725 | 191200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20230725 | 191100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20230725 | 191000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20230725 | 190900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20230725 | 190800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20230725 | 190700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20230725 | 190600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20230725 | 190500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20230725 | 190400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 93 | 20230725 | 190300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20230725 | 190200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20230725 | 190100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20230725 | 190000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20230725 | 185900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20230725 | 185800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20230725 | 185700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20230725 | 185600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20230725 | 185500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20230725 | 185400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20230725 | 185300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20230725 | 185200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20230725 | 185100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20230725 | 185000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20230725 | 184900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20230725 | 184800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20230725 | 184700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20230725 | 184600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20230725 | 184500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20230725 | 184400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20230725 | 184300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20230725 | 184200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20230725 | 184100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20230725 | 184000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20230725 | 183900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20230725 | 183800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20230725 | 183700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20230725 | 183600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20230725 | 183500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20230725 | 183400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 123 | 20230725 | 183300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20230725 | 183200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20230725 | 183100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20230725 | 183000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20230725 | 182900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20230725 | 182800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20230725 | 182700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20230725 | 182600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20230725 | 182500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20230725 | 182400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20230725 | 182300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20230725 | 182200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20230725 | 182100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20230725 | 182000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20230725 | 181900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20230725 | 181800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20230725 | 181700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20230725 | 181600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20230725 | 181500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20230725 | 181400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20230725 | 181300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20230725 | 181200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20230725 | 181100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20230725 | 181000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20230725 | 180900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20230725 | 180800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20230725 | 180700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20230725 | 180600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20230725 | 180500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20230725 | 180400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 153 | 20230725 | 180300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20230725 | 180200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20230725 | 180100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20230725 | 180000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20230725 | 175900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20230725 | 175800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20230725 | 175700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20230725 | 175600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20230725 | 175500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20230725 | 175400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20230725 | 175300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20230725 | 175200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20230725 | 175100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20230725 | 175000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20230725 | 174900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20230725 | 174800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20230725 | 174700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20230725 | 174600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20230725 | 174500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20230725 | 174400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20230725 | 174300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20230725 | 174200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20230725 | 174100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20230725 | 174000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20230725 | 173900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20230725 | 173800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20230725 | 173700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20230725 | 173600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20230725 | 173500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20230725 | 173400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 183 | 20230725 | 173300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20230725 | 173200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20230725 | 173100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20230725 | 173000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20230725 | 172900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20230725 | 172800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20230725 | 172700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20230725 | 172600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20230725 | 172500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20230725 | 172400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20230725 | 172300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20230725 | 172200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20230725 | 172100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20230725 | 172000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20230725 | 171900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20230725 | 171800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20230725 | 171700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20230725 | 171600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20230725 | 171500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20230725 | 171400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20230725 | 171300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20230725 | 171200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20230725 | 171100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20230725 | 171000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20230725 | 170900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20230725 | 170800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20230725 | 170700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20230725 | 170600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20230725 | 170500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20230725 | 170400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 213 | 20230725 | 170300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20230725 | 170200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20230725 | 170100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20230725 | 170000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20230725 | 165900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20230725 | 165800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20230725 | 165700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20230725 | 165600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20230725 | 165500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20230725 | 165400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20230725 | 165300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20230725 | 165200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20230725 | 165100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20230725 | 165000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20230725 | 164900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20230725 | 164800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20230725 | 164700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20230725 | 164600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20230725 | 164500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20230725 | 164400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20230725 | 164300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20230725 | 164200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20230725 | 164100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20230725 | 164000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20230725 | 163900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20230725 | 163800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20230725 | 163700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20230725 | 163600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20230725 | 163500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20230725 | 163400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 243 | 20230725 | 163300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20230725 | 163200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20230725 | 163100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20230725 | 163000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20230725 | 162900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20230725 | 162800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20230725 | 162700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20230725 | 162600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20230725 | 162500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20230725 | 162400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20230725 | 162300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20230725 | 162200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20230725 | 162100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20230725 | 162000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20230725 | 161900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20230725 | 161800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20230725 | 161700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20230725 | 161600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20230725 | 161500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20230725 | 161400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20230725 | 161300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20230725 | 161200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20230725 | 161100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20230725 | 161000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20230725 | 160900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20230725 | 160800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20230725 | 160700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20230725 | 160600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20230725 | 160500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20230725 | 160400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 273 | 20230725 | 160300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20230725 | 160200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20230725 | 160100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20230725 | 160000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20230725 | 155900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20230725 | 155800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20230725 | 155700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20230725 | 155600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20230725 | 155500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20230725 | 155400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20230725 | 155300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20230725 | 155200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20230725 | 155100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20230725 | 155000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20230725 | 154900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20230725 | 154800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20230725 | 154700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20230725 | 154600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20230725 | 154500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20230725 | 154400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20230725 | 154300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20230725 | 154200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20230725 | 154100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20230725 | 154000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20230725 | 153900 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20230725 | 153800 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20230725 | 153700 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20230725 | 153600 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20230725 | 153500 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20230725 | 153400 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 303 | 20230725 | 153300 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20230725 | 153200 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20230725 | 153100 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20230725 | 153000 | 2387121485 | 4380 | 4380 | 4380 | 4380 | 7914 |
| 307 | 20230725 | 152900 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20230725 | 152800 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20230725 | 152700 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20230725 | 152600 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20230725 | 152500 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20230725 | 152400 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20230725 | 152300 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20230725 | 152200 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20230725 | 152100 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20230725 | 152000 | 2352458165 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20230725 | 151900 | 2352458165 | 4375 | 4375 | 4375 | 4360 | 877 |
| 318 | 20230725 | 151800 | 2348623990 | 4360 | 4360 | 4360 | 4360 | 266 |
| 319 | 20230725 | 151700 | 2347464230 | 4360 | 4360 | 4375 | 4360 | 121 |
| 320 | 20230725 | 151600 | 2346936640 | 4375 | 4365 | 4375 | 4360 | 3087 |
| 321 | 20230725 | 151500 | 2333476340 | 4375 | 4375 | 4375 | 4360 | 462 |
| 322 | 20230725 | 151400 | 2331455445 | 4375 | 4375 | 4380 | 4365 | 1443 |
| 323 | 20230725 | 151300 | 2325147175 | 4375 | 4380 | 4380 | 4370 | 345 |
| 324 | 20230725 | 151200 | 2323638065 | 4380 | 4380 | 4380 | 4370 | 299 |
| 325 | 20230725 | 151100 | 2322328480 | 4380 | 4380 | 4380 | 4370 | 447 |
| 326 | 20230725 | 151000 | 2320371120 | 4385 | 4385 | 4385 | 4370 | 2042 |
| 327 | 20230725 | 150900 | 2311436235 | 4385 | 4380 | 4385 | 4380 | 745 |
| 328 | 20230725 | 150800 | 2308172960 | 4380 | 4385 | 4385 | 4380 | 672 |
| 329 | 20230725 | 150700 | 2305228590 | 4385 | 4390 | 4395 | 4385 | 1112 |
| 330 | 20230725 | 150600 | 2300351190 | 4390 | 4395 | 4395 | 4390 | 259 |
| 331 | 20230725 | 150500 | 2299213050 | 4395 | 4395 | 4400 | 4395 | 2327 |
| 332 | 20230725 | 150400 | 2288985875 | 4395 | 4400 | 4400 | 4395 | 987 |
| 333 | 20230725 | 150300 | 2284645670 | 4400 | 4400 | 4400 | 4395 | 218 |
| 334 | 20230725 | 150200 | 2283687080 | 4400 | 4400 | 4400 | 4395 | 2039 |
| 335 | 20230725 | 150100 | 2274717665 | 4400 | 4405 | 4405 | 4400 | 142 |
| 336 | 20230725 | 150000 | 2274092515 | 4400 | 4395 | 4400 | 4395 | 1651 |
| 337 | 20230725 | 145900 | 2266831330 | 4400 | 4410 | 4410 | 4400 | 1516 |
| 338 | 20230725 | 145800 | 2260157385 | 4400 | 4400 | 4405 | 4400 | 895 |
| 339 | 20230725 | 145700 | 2256216425 | 4400 | 4380 | 4400 | 4380 | 10175 |
| 340 | 20230725 | 145600 | 2211474535 | 4385 | 4380 | 4385 | 4380 | 1516 |
| 341 | 20230725 | 145500 | 2204832605 | 4380 | 4380 | 4385 | 4380 | 1434 |
| 342 | 20230725 | 145400 | 2198547005 | 4380 | 4380 | 4380 | 4380 | 1213 |
| 343 | 20230725 | 145300 | 2193234065 | 4380 | 4380 | 4380 | 4380 | 304 |
| 344 | 20230725 | 145200 | 2191902545 | 4370 | 4370 | 4380 | 4370 | 434 |
| 345 | 20230725 | 145100 | 2190002805 | 4360 | 4365 | 4365 | 4360 | 281 |
| 346 | 20230725 | 145000 | 2188777430 | 4360 | 4360 | 4360 | 4360 | 66 |
| 347 | 20230725 | 144900 | 2188489670 | 4360 | 4360 | 4365 | 4360 | 168 |
| 348 | 20230725 | 144800 | 2187756965 | 4365 | 4360 | 4365 | 4360 | 648 |
| 349 | 20230725 | 144700 | 2184930840 | 4360 | 4350 | 4360 | 4350 | 276 |
| 350 | 20230725 | 144600 | 2183729510 | 4350 | 4355 | 4355 | 4350 | 346 |
| 351 | 20230725 | 144500 | 2182223680 | 4365 | 4370 | 4375 | 4355 | 2692 |
| 352 | 20230725 | 144400 | 2170468985 | 4375 | 4375 | 4375 | 4375 | 820 |
| 353 | 20230725 | 144300 | 2166881485 | 4375 | 4380 | 4380 | 4375 | 372 |
| 354 | 20230725 | 144200 | 2165252695 | 4375 | 4380 | 4380 | 4375 | 83 |
| 355 | 20230725 | 144100 | 2164889515 | 4385 | 4385 | 4385 | 4385 | 1 |
| 356 | 20230725 | 144000 | 2164885130 | 4375 | 4385 | 4385 | 4375 | 1287 |
| 357 | 20230725 | 143900 | 2159251280 | 4385 | 4375 | 4385 | 4375 | 2574 |
| 358 | 20230725 | 143800 | 2147980145 | 4370 | 4370 | 4370 | 4365 | 3066 |
| 359 | 20230725 | 143700 | 2134581730 | 4365 | 4375 | 4375 | 4365 | 354 |
| 360 | 20230725 | 143600 | 2133034705 | 4375 | 4375 | 4380 | 4375 | 1116 |
| 361 | 20230725 | 143500 | 2128147395 | 4375 | 4365 | 4375 | 4365 | 548 |
| 362 | 20230725 | 143400 | 2125752295 | 4365 | 4360 | 4365 | 4360 | 128 |
| 363 | 20230725 | 143300 | 2125194060 | 4360 | 4360 | 4360 | 4360 | 313 |
| 364 | 20230725 | 143200 | 2123829380 | 4360 | 4355 | 4360 | 4355 | 179 |
| 365 | 20230725 | 143100 | 2123049710 | 4350 | 4360 | 4360 | 4350 | 2132 |
| 366 | 20230725 | 143000 | 2113774030 | 4360 | 4355 | 4360 | 4350 | 1403 |
| 367 | 20230725 | 142900 | 2107665835 | 4355 | 4355 | 4355 | 4355 | 624 |
| 368 | 20230725 | 142800 | 2104948315 | 4350 | 4350 | 4350 | 4350 | 1476 |
| 369 | 20230725 | 142700 | 2098527715 | 4350 | 4345 | 4350 | 4345 | 221 |
| 370 | 20230725 | 142600 | 2097567125 | 4340 | 4345 | 4345 | 4340 | 811 |
| 371 | 20230725 | 142500 | 2094043430 | 4345 | 4345 | 4345 | 4345 | 4 |
| 372 | 20230725 | 142400 | 2094026050 | 4345 | 4350 | 4350 | 4345 | 530 |
| 373 | 20230725 | 142300 | 2091721045 | 4350 | 4350 | 4355 | 4350 | 80 |
| 374 | 20230725 | 142200 | 2091373030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 375 | 20230725 | 142100 | 2091373030 | 4355 | 4370 | 4370 | 4355 | 1498 |
| 376 | 20230725 | 142000 | 2084838115 | 4370 | 4370 | 4375 | 4370 | 979 |
| 377 | 20230725 | 141900 | 2080559855 | 4370 | 4365 | 4370 | 4365 | 27 |
| 378 | 20230725 | 141800 | 2080441885 | 4370 | 4360 | 4370 | 4360 | 1835 |
| 379 | 20230725 | 141700 | 2072440640 | 4355 | 4350 | 4355 | 4350 | 1643 |
| 380 | 20230725 | 141600 | 2065293085 | 4350 | 4345 | 4350 | 4340 | 1932 |
| 381 | 20230725 | 141500 | 2056897470 | 4330 | 4340 | 4340 | 4330 | 718 |
| 382 | 20230725 | 141400 | 2053781530 | 4330 | 4350 | 4350 | 4330 | 1065 |
| 383 | 20230725 | 141300 | 2049163815 | 4345 | 4350 | 4350 | 4345 | 250 |
| 384 | 20230725 | 141200 | 2048076565 | 4350 | 4345 | 4350 | 4345 | 107 |
| 385 | 20230725 | 141100 | 2047611645 | 4345 | 4345 | 4345 | 4345 | 279 |
| 386 | 20230725 | 141000 | 2046399390 | 4345 | 4335 | 4350 | 4335 | 533 |
| 387 | 20230725 | 140900 | 2044083830 | 4340 | 4350 | 4350 | 4340 | 1017 |
| 388 | 20230725 | 140800 | 2039667470 | 4340 | 4340 | 4350 | 4340 | 25 |
| 389 | 20230725 | 140700 | 2039558920 | 4340 | 4355 | 4355 | 4340 | 730 |
| 390 | 20230725 | 140600 | 2036389580 | 4340 | 4335 | 4340 | 4335 | 1107 |
| 391 | 20230725 | 140500 | 2031585215 | 4335 | 4335 | 4340 | 4335 | 232 |
| 392 | 20230725 | 140400 | 2030579490 | 4340 | 4335 | 4340 | 4335 | 373 |
| 393 | 20230725 | 140300 | 2028962030 | 4335 | 4330 | 4335 | 4330 | 1391 |
| 394 | 20230725 | 140200 | 2022932595 | 4335 | 4335 | 4335 | 4335 | 1 |
| 395 | 20230725 | 140100 | 2022928260 | 4335 | 4330 | 4335 | 4325 | 2079 |
| 396 | 20230725 | 140000 | 2013926210 | 4330 | 4335 | 4335 | 4330 | 1198 |
| 397 | 20230725 | 135900 | 2008737880 | 4330 | 4335 | 4335 | 4330 | 396 |
| 398 | 20230725 | 135800 | 2007021920 | 4330 | 4330 | 4330 | 4325 | 934 |
| 399 | 20230725 | 135700 | 2002977705 | 4325 | 4330 | 4330 | 4325 | 89 |
| 400 | 20230725 | 135600 | 2002592770 | 4335 | 4335 | 4335 | 4335 | 0 |
| 401 | 20230725 | 135500 | 2002592770 | 4335 | 4335 | 4335 | 4335 | 1 |
| 402 | 20230725 | 135400 | 2002588435 | 4325 | 4335 | 4335 | 4325 | 606 |
| 403 | 20230725 | 135300 | 1999967425 | 4335 | 4320 | 4335 | 4320 | 492 |
| 404 | 20230725 | 135200 | 1997838265 | 4320 | 4325 | 4325 | 4320 | 202 |
| 405 | 20230725 | 135100 | 1996965620 | 4325 | 4325 | 4330 | 4320 | 276 |
| 406 | 20230725 | 135000 | 1995772820 | 4330 | 4325 | 4330 | 4320 | 757 |
| 407 | 20230725 | 134900 | 1992498790 | 4325 | 4320 | 4330 | 4320 | 33 |
| 408 | 20230725 | 134800 | 1992356160 | 4320 | 4330 | 4335 | 4320 | 1838 |
| 409 | 20230725 | 134700 | 1984412195 | 4335 | 4335 | 4335 | 4335 | 401 |
| 410 | 20230725 | 134600 | 1982673860 | 4335 | 4340 | 4340 | 4335 | 1068 |
| 411 | 20230725 | 134500 | 1978041430 | 4340 | 4340 | 4340 | 4330 | 1299 |
| 412 | 20230725 | 134400 | 1972415610 | 4340 | 4330 | 4340 | 4330 | 102 |
| 413 | 20230725 | 134300 | 1971973470 | 4330 | 4330 | 4330 | 4330 | 1369 |
| 414 | 20230725 | 134200 | 1966045700 | 4330 | 4335 | 4335 | 4330 | 3532 |
| 415 | 20230725 | 134100 | 1950752080 | 4330 | 4335 | 4335 | 4330 | 3 |
| 416 | 20230725 | 134000 | 1950739080 | 4335 | 4335 | 4340 | 4335 | 48 |
| 417 | 20230725 | 133900 | 1950530995 | 4330 | 4330 | 4330 | 4330 | 994 |
| 418 | 20230725 | 133800 | 1946226975 | 4330 | 4330 | 4330 | 4330 | 302 |
| 419 | 20230725 | 133700 | 1944919315 | 4335 | 4335 | 4335 | 4335 | 1 |
| 420 | 20230725 | 133600 | 1944914980 | 4335 | 4335 | 4335 | 4335 | 130 |
| 421 | 20230725 | 133500 | 1944351430 | 4335 | 4335 | 4335 | 4335 | 125 |
| 422 | 20230725 | 133400 | 1943809555 | 4335 | 4335 | 4335 | 4335 | 4 |
| 423 | 20230725 | 133300 | 1943792215 | 4340 | 4330 | 4340 | 4330 | 394 |
| 424 | 20230725 | 133200 | 1942085255 | 4330 | 4330 | 4330 | 4330 | 858 |
| 425 | 20230725 | 133100 | 1938370115 | 4330 | 4330 | 4330 | 4330 | 10 |
| 426 | 20230725 | 133000 | 1938326815 | 4340 | 4330 | 4340 | 4325 | 307 |
| 427 | 20230725 | 132900 | 1936997585 | 4325 | 4325 | 4330 | 4320 | 2039 |
| 428 | 20230725 | 132800 | 1928183535 | 4325 | 4335 | 4335 | 4325 | 316 |
| 429 | 20230725 | 132700 | 1926816825 | 4335 | 4330 | 4335 | 4325 | 572 |
| 430 | 20230725 | 132600 | 1924340430 | 4335 | 4335 | 4335 | 4335 | 246 |
| 431 | 20230725 | 132500 | 1923274020 | 4335 | 4340 | 4340 | 4335 | 99 |
| 432 | 20230725 | 132400 | 1922844785 | 4340 | 4355 | 4355 | 4340 | 2601 |
| 433 | 20230725 | 132300 | 1911556430 | 4355 | 4325 | 4355 | 4325 | 1792 |
| 434 | 20230725 | 132200 | 1903779765 | 4345 | 4345 | 4345 | 4330 | 7582 |
| 435 | 20230725 | 132100 | 1870913425 | 4345 | 4345 | 4345 | 4345 | 895 |
| 436 | 20230725 | 132000 | 1867024650 | 4340 | 4340 | 4340 | 4340 | 781 |
| 437 | 20230725 | 131900 | 1863635110 | 4340 | 4340 | 4340 | 4340 | 71 |
| 438 | 20230725 | 131800 | 1863326970 | 4340 | 4360 | 4360 | 4340 | 511 |
| 439 | 20230725 | 131700 | 1861105865 | 4360 | 4360 | 4360 | 4360 | 8 |
| 440 | 20230725 | 131600 | 1861070985 | 4345 | 4345 | 4345 | 4345 | 0 |
| 441 | 20230725 | 131500 | 1861070985 | 4345 | 4345 | 4345 | 4330 | 1681 |
| 442 | 20230725 | 131400 | 1853777470 | 4345 | 4350 | 4350 | 4345 | 205 |
| 443 | 20230725 | 131300 | 1852886700 | 4345 | 4350 | 4350 | 4345 | 2272 |
| 444 | 20230725 | 131200 | 1843003760 | 4345 | 4360 | 4360 | 4345 | 21965 |
| 445 | 20230725 | 131100 | 1747304750 | 4360 | 4370 | 4370 | 4360 | 909 |
| 446 | 20230725 | 131000 | 1743336565 | 4360 | 4360 | 4365 | 4360 | 103 |
| 447 | 20230725 | 130900 | 1742887050 | 4365 | 4365 | 4365 | 4365 | 395 |
| 448 | 20230725 | 130800 | 1741162875 | 4365 | 4370 | 4370 | 4365 | 304 |
| 449 | 20230725 | 130700 | 1739834625 | 4360 | 4365 | 4370 | 4360 | 827 |
| 450 | 20230725 | 130600 | 1736224820 | 4365 | 4365 | 4365 | 4365 | 159 |
| 451 | 20230725 | 130500 | 1735530785 | 4365 | 4370 | 4370 | 4365 | 433 |
| 452 | 20230725 | 130400 | 1733640735 | 4370 | 4370 | 4370 | 4370 | 1706 |
| 453 | 20230725 | 130300 | 1726185515 | 4375 | 4370 | 4375 | 4370 | 28 |
| 454 | 20230725 | 130200 | 1726063095 | 4370 | 4375 | 4375 | 4370 | 294 |
| 455 | 20230725 | 130100 | 1724777035 | 4365 | 4365 | 4365 | 4365 | 165 |
| 456 | 20230725 | 130000 | 1724056810 | 4365 | 4375 | 4375 | 4365 | 600 |
| 457 | 20230725 | 125900 | 1721433895 | 4370 | 4365 | 4375 | 4365 | 504 |
| 458 | 20230725 | 125800 | 1719228915 | 4370 | 4375 | 4375 | 4370 | 488 |
| 459 | 20230725 | 125700 | 1717096350 | 4375 | 4370 | 4375 | 4370 | 370 |
| 460 | 20230725 | 125600 | 1715478900 | 4370 | 4360 | 4370 | 4360 | 436 |
| 461 | 20230725 | 125500 | 1713576100 | 4365 | 4360 | 4365 | 4360 | 1791 |
| 462 | 20230725 | 125400 | 1705767290 | 4360 | 4360 | 4365 | 4360 | 128 |
| 463 | 20230725 | 125300 | 1705209105 | 4365 | 4360 | 4365 | 4360 | 1419 |
| 464 | 20230725 | 125200 | 1699022250 | 4360 | 4370 | 4370 | 4360 | 388 |
| 465 | 20230725 | 125100 | 1697328820 | 4360 | 4370 | 4370 | 4360 | 230 |
| 466 | 20230725 | 125000 | 1696325970 | 4365 | 4370 | 4375 | 4365 | 823 |
| 467 | 20230725 | 124900 | 1692733260 | 4380 | 4375 | 4380 | 4375 | 15 |
| 468 | 20230725 | 124800 | 1692667630 | 4375 | 4365 | 4375 | 4365 | 321 |
| 469 | 20230725 | 124700 | 1691263945 | 4370 | 4370 | 4370 | 4365 | 80 |
| 470 | 20230725 | 124600 | 1690914530 | 4375 | 4365 | 4375 | 4360 | 158 |
| 471 | 20230725 | 124500 | 1690224445 | 4365 | 4365 | 4370 | 4365 | 891 |
| 472 | 20230725 | 124400 | 1686333650 | 4370 | 4375 | 4375 | 4365 | 225 |
| 473 | 20230725 | 124300 | 1685351440 | 4370 | 4375 | 4375 | 4365 | 980 |
| 474 | 20230725 | 124200 | 1681073060 | 4375 | 4370 | 4375 | 4370 | 172 |
| 475 | 20230725 | 124100 | 1680321060 | 4370 | 4375 | 4375 | 4370 | 344 |
| 476 | 20230725 | 124000 | 1678817760 | 4375 | 4370 | 4375 | 4370 | 491 |
| 477 | 20230725 | 123900 | 1676671405 | 4375 | 4365 | 4375 | 4365 | 108 |
| 478 | 20230725 | 123800 | 1676199435 | 4365 | 4360 | 4365 | 4360 | 282 |
| 479 | 20230725 | 123700 | 1674968915 | 4365 | 4375 | 4375 | 4365 | 147 |
| 480 | 20230725 | 123600 | 1674326750 | 4365 | 4370 | 4375 | 4365 | 932 |
| 481 | 20230725 | 123500 | 1670258495 | 4370 | 4370 | 4370 | 4365 | 562 |
| 482 | 20230725 | 123400 | 1667802870 | 4365 | 4365 | 4370 | 4365 | 56 |
| 483 | 20230725 | 123300 | 1667558425 | 4365 | 4370 | 4370 | 4365 | 1665 |
| 484 | 20230725 | 123200 | 1660284515 | 4365 | 4365 | 4365 | 4365 | 51 |
| 485 | 20230725 | 123100 | 1660061900 | 4370 | 4365 | 4370 | 4365 | 689 |
| 486 | 20230725 | 123000 | 1657054360 | 4370 | 4375 | 4375 | 4370 | 704 |
| 487 | 20230725 | 122900 | 1653976665 | 4375 | 4375 | 4375 | 4375 | 0 |
| 488 | 20230725 | 122800 | 1653976665 | 4375 | 4375 | 4375 | 4375 | 53 |
| 489 | 20230725 | 122700 | 1653744790 | 4380 | 4380 | 4380 | 4380 | 1062 |
| 490 | 20230725 | 122600 | 1649093230 | 4375 | 4370 | 4375 | 4370 | 109 |
| 491 | 20230725 | 122500 | 1648616645 | 4370 | 4365 | 4370 | 4365 | 407 |
| 492 | 20230725 | 122400 | 1646839170 | 4360 | 4365 | 4370 | 4360 | 331 |
| 493 | 20230725 | 122300 | 1645394395 | 4365 | 4365 | 4365 | 4365 | 50 |
| 494 | 20230725 | 122200 | 1645176145 | 4370 | 4380 | 4380 | 4360 | 1108 |
| 495 | 20230725 | 122100 | 1640343235 | 4375 | 4360 | 4375 | 4360 | 247 |
| 496 | 20230725 | 122000 | 1639263665 | 4370 | 4365 | 4370 | 4360 | 462 |
| 497 | 20230725 | 121900 | 1637247640 | 4370 | 4365 | 4370 | 4365 | 790 |
| 498 | 20230725 | 121800 | 1633799285 | 4365 | 4375 | 4380 | 4365 | 774 |
| 499 | 20230725 | 121700 | 1630417945 | 4375 | 4390 | 4390 | 4375 | 527 |
| 500 | 20230725 | 121600 | 1628108480 | 4390 | 4370 | 4390 | 4370 | 997 |
| 501 | 20230725 | 121500 | 1623749290 | 4370 | 4360 | 4370 | 4360 | 281 |
| 502 | 20230725 | 121400 | 1622522720 | 4365 | 4365 | 4365 | 4360 | 352 |
| 503 | 20230725 | 121300 | 1620987400 | 4365 | 4365 | 4365 | 4360 | 410 |
| 504 | 20230725 | 121200 | 1619198705 | 4360 | 4370 | 4370 | 4360 | 471 |
| 505 | 20230725 | 121100 | 1617142785 | 4370 | 4380 | 4390 | 4370 | 575 |
| 506 | 20230725 | 121000 | 1614625650 | 4385 | 4400 | 4400 | 4375 | 2072 |
| 507 | 20230725 | 120900 | 1605543000 | 4390 | 4375 | 4390 | 4375 | 765 |
| 508 | 20230725 | 120800 | 1602192165 | 4375 | 4375 | 4385 | 4375 | 729 |
| 509 | 20230725 | 120700 | 1599002725 | 4380 | 4385 | 4385 | 4375 | 857 |
| 510 | 20230725 | 120600 | 1595249540 | 4385 | 4395 | 4400 | 4385 | 441 |
| 511 | 20230725 | 120500 | 1593314970 | 4395 | 4395 | 4395 | 4395 | 75 |
| 512 | 20230725 | 120400 | 1592985345 | 4400 | 4400 | 4400 | 4395 | 586 |
| 513 | 20230725 | 120300 | 1590407255 | 4405 | 4395 | 4405 | 4395 | 418 |
| 514 | 20230725 | 120200 | 1588567545 | 4400 | 4395 | 4400 | 4395 | 361 |
| 515 | 20230725 | 120100 | 1586980845 | 4390 | 4405 | 4405 | 4390 | 2780 |
| 516 | 20230725 | 120000 | 1574768705 | 4405 | 4420 | 4420 | 4400 | 1948 |
| 517 | 20230725 | 115900 | 1566192140 | 4425 | 4415 | 4425 | 4410 | 561 |
| 518 | 20230725 | 115800 | 1563717300 | 4410 | 4440 | 4440 | 4410 | 9150 |
| 519 | 20230725 | 115700 | 1523239530 | 4435 | 4435 | 4440 | 4430 | 1317 |
| 520 | 20230725 | 115600 | 1517397795 | 4435 | 4430 | 4435 | 4420 | 4055 |
| 521 | 20230725 | 115500 | 1499434015 | 4430 | 4440 | 4440 | 4430 | 3408 |
| 522 | 20230725 | 115400 | 1484334190 | 4430 | 4430 | 4440 | 4430 | 3582 |
| 523 | 20230725 | 115300 | 1468448205 | 4425 | 4415 | 4435 | 4410 | 7759 |
| 524 | 20230725 | 115200 | 1434110945 | 4420 | 4425 | 4425 | 4420 | 499 |
| 525 | 20230725 | 115100 | 1431904395 | 4410 | 4415 | 4420 | 4405 | 7530 |
| 526 | 20230725 | 115000 | 1398684035 | 4415 | 4425 | 4430 | 4415 | 2382 |
| 527 | 20230725 | 114900 | 1388150395 | 4425 | 4420 | 4425 | 4420 | 1570 |
| 528 | 20230725 | 114800 | 1381205195 | 4425 | 4430 | 4440 | 4420 | 6982 |
| 529 | 20230725 | 114700 | 1350292045 | 4425 | 4405 | 4430 | 4405 | 6341 |
| 530 | 20230725 | 114600 | 1322310820 | 4405 | 4395 | 4405 | 4395 | 1593 |
| 531 | 20230725 | 114500 | 1315302165 | 4400 | 4395 | 4400 | 4395 | 1542 |
| 532 | 20230725 | 114400 | 1308520205 | 4395 | 4390 | 4395 | 4385 | 3575 |
| 533 | 20230725 | 114300 | 1292818125 | 4390 | 4385 | 4390 | 4375 | 960 |
| 534 | 20230725 | 114200 | 1288608430 | 4385 | 4380 | 4385 | 4375 | 1115 |
| 535 | 20230725 | 114100 | 1283723345 | 4380 | 4380 | 4380 | 4370 | 1008 |
| 536 | 20230725 | 114000 | 1279308325 | 4375 | 4375 | 4375 | 4370 | 1707 |
| 537 | 20230725 | 113900 | 1271840690 | 4365 | 4370 | 4370 | 4365 | 1354 |
| 538 | 20230725 | 113800 | 1265923780 | 4370 | 4355 | 4370 | 4355 | 3508 |
| 539 | 20230725 | 113700 | 1250630815 | 4355 | 4345 | 4355 | 4345 | 653 |
| 540 | 20230725 | 113600 | 1247789970 | 4345 | 4345 | 4345 | 4345 | 1120 |
| 541 | 20230725 | 113500 | 1242923570 | 4335 | 4345 | 4345 | 4335 | 2983 |
| 542 | 20230725 | 113400 | 1229973905 | 4345 | 4345 | 4345 | 4345 | 310 |
| 543 | 20230725 | 113300 | 1228626955 | 4345 | 4345 | 4350 | 4345 | 1017 |
| 544 | 20230725 | 113200 | 1224208080 | 4350 | 4350 | 4350 | 4345 | 128 |
| 545 | 20230725 | 113100 | 1223651365 | 4345 | 4345 | 4345 | 4345 | 207 |
| 546 | 20230725 | 113000 | 1222751950 | 4345 | 4350 | 4350 | 4345 | 910 |
| 547 | 20230725 | 112900 | 1218793975 | 4350 | 4335 | 4350 | 4335 | 2761 |
| 548 | 20230725 | 112800 | 1206803035 | 4335 | 4335 | 4335 | 4335 | 636 |
| 549 | 20230725 | 112700 | 1204045975 | 4340 | 4340 | 4340 | 4340 | 158 |
| 550 | 20230725 | 112600 | 1203360255 | 4335 | 4340 | 4340 | 4335 | 442 |
| 551 | 20230725 | 112500 | 1201442265 | 4345 | 4340 | 4345 | 4340 | 228 |
| 552 | 20230725 | 112400 | 1200451610 | 4345 | 4340 | 4345 | 4335 | 295 |
| 553 | 20230725 | 112300 | 1199170825 | 4340 | 4345 | 4345 | 4340 | 769 |
| 554 | 20230725 | 112200 | 1195833360 | 4340 | 4340 | 4340 | 4335 | 1204 |
| 555 | 20230725 | 112100 | 1190612860 | 4335 | 4345 | 4345 | 4325 | 2043 |
| 556 | 20230725 | 112000 | 1181759400 | 4345 | 4345 | 4345 | 4345 | 240 |
| 557 | 20230725 | 111900 | 1180716600 | 4345 | 4340 | 4345 | 4340 | 234 |
| 558 | 20230725 | 111800 | 1179700940 | 4345 | 4345 | 4345 | 4345 | 190 |
| 559 | 20230725 | 111700 | 1178875390 | 4345 | 4340 | 4345 | 4340 | 409 |
| 560 | 20230725 | 111600 | 1177100325 | 4340 | 4340 | 4340 | 4340 | 195 |
| 561 | 20230725 | 111500 | 1176254025 | 4335 | 4355 | 4355 | 4335 | 2460 |
| 562 | 20230725 | 111400 | 1165576340 | 4355 | 4350 | 4355 | 4345 | 1030 |
| 563 | 20230725 | 111300 | 1161091485 | 4350 | 4355 | 4355 | 4350 | 627 |
| 564 | 20230725 | 111200 | 1158361485 | 4355 | 4350 | 4355 | 4350 | 385 |
| 565 | 20230725 | 111100 | 1156686490 | 4350 | 4335 | 4350 | 4335 | 866 |
| 566 | 20230725 | 111000 | 1152921255 | 4330 | 4330 | 4330 | 4330 | 105 |
| 567 | 20230725 | 110900 | 1152466605 | 4330 | 4325 | 4330 | 4320 | 214 |
| 568 | 20230725 | 110800 | 1151540050 | 4330 | 4325 | 4330 | 4325 | 209 |
| 569 | 20230725 | 110700 | 1150636120 | 4325 | 4330 | 4330 | 4325 | 331 |
| 570 | 20230725 | 110600 | 1149204520 | 4330 | 4335 | 4335 | 4325 | 8947 |
| 571 | 20230725 | 110500 | 1110462075 | 4330 | 4335 | 4335 | 4330 | 556 |
| 572 | 20230725 | 110400 | 1108051820 | 4335 | 4335 | 4335 | 4335 | 205 |
| 573 | 20230725 | 110300 | 1107163145 | 4335 | 4345 | 4345 | 4335 | 2131 |
| 574 | 20230725 | 110200 | 1097923600 | 4340 | 4345 | 4345 | 4340 | 2917 |
| 575 | 20230725 | 110100 | 1085258685 | 4345 | 4340 | 4345 | 4340 | 704 |
| 576 | 20230725 | 110000 | 1082200330 | 4340 | 4340 | 4345 | 4340 | 785 |
| 577 | 20230725 | 105900 | 1078793385 | 4340 | 4340 | 4340 | 4340 | 120 |
| 578 | 20230725 | 105800 | 1078272585 | 4340 | 4350 | 4350 | 4340 | 247 |
| 579 | 20230725 | 105700 | 1077199370 | 4350 | 4360 | 4360 | 4350 | 687 |
| 580 | 20230725 | 105600 | 1074206230 | 4360 | 4360 | 4360 | 4355 | 173 |
| 581 | 20230725 | 105500 | 1073452325 | 4360 | 4340 | 4360 | 4340 | 1052 |
| 582 | 20230725 | 105400 | 1068872045 | 4340 | 4345 | 4350 | 4340 | 810 |
| 583 | 20230725 | 105300 | 1065351495 | 4350 | 4350 | 4350 | 4350 | 118 |
| 584 | 20230725 | 105200 | 1064838195 | 4350 | 4355 | 4360 | 4350 | 1619 |
| 585 | 20230725 | 105100 | 1057785770 | 4360 | 4355 | 4360 | 4350 | 621 |
| 586 | 20230725 | 105000 | 1055081490 | 4355 | 4360 | 4360 | 4345 | 3218 |
| 587 | 20230725 | 104900 | 1041077090 | 4360 | 4350 | 4360 | 4340 | 4491 |
| 588 | 20230725 | 104800 | 1021537360 | 4345 | 4335 | 4345 | 4335 | 364 |
| 589 | 20230725 | 104700 | 1019957390 | 4335 | 4335 | 4335 | 4335 | 1635 |
| 590 | 20230725 | 104600 | 1012869665 | 4335 | 4335 | 4335 | 4335 | 179 |
| 591 | 20230725 | 104500 | 1012093700 | 4335 | 4335 | 4345 | 4335 | 1215 |
| 592 | 20230725 | 104400 | 1006820330 | 4335 | 4335 | 4335 | 4335 | 1037 |
| 593 | 20230725 | 104300 | 1002324935 | 4335 | 4350 | 4350 | 4335 | 7529 |
| 594 | 20230725 | 104200 | 969666895 | 4355 | 4355 | 4355 | 4355 | 1168 |
| 595 | 20230725 | 104100 | 964580255 | 4355 | 4350 | 4360 | 4350 | 1133 |
| 596 | 20230725 | 104000 | 959647635 | 4345 | 4350 | 4350 | 4340 | 2088 |
| 597 | 20230725 | 103900 | 950570315 | 4350 | 4350 | 4350 | 4350 | 157 |
| 598 | 20230725 | 103800 | 949887365 | 4350 | 4355 | 4355 | 4340 | 737 |
| 599 | 20230725 | 103700 | 946682900 | 4355 | 4350 | 4355 | 4350 | 2757 |
| 600 | 20230725 | 103600 | 934681510 | 4345 | 4330 | 4345 | 4330 | 3087 |
| 601 | 20230725 | 103500 | 921278155 | 4340 | 4340 | 4340 | 4340 | 24 |
| 602 | 20230725 | 103400 | 921173995 | 4330 | 4340 | 4340 | 4330 | 610 |
| 603 | 20230725 | 103300 | 918529895 | 4340 | 4340 | 4340 | 4340 | 41 |
| 604 | 20230725 | 103200 | 918351955 | 4340 | 4325 | 4340 | 4325 | 57 |
| 605 | 20230725 | 103100 | 918104925 | 4340 | 4320 | 4340 | 4310 | 3385 |
| 606 | 20230725 | 103000 | 903449000 | 4320 | 4330 | 4330 | 4310 | 1601 |
| 607 | 20230725 | 102900 | 896527280 | 4330 | 4335 | 4340 | 4330 | 1933 |
| 608 | 20230725 | 102800 | 888147765 | 4340 | 4335 | 4340 | 4335 | 411 |
| 609 | 20230725 | 102700 | 886365170 | 4340 | 4335 | 4340 | 4335 | 1508 |
| 610 | 20230725 | 102600 | 879825545 | 4335 | 4340 | 4340 | 4330 | 882 |
| 611 | 20230725 | 102500 | 876002765 | 4340 | 4335 | 4340 | 4335 | 1054 |
| 612 | 20230725 | 102400 | 871430390 | 4335 | 4325 | 4335 | 4325 | 867 |
| 613 | 20230725 | 102300 | 867679615 | 4325 | 4315 | 4325 | 4310 | 590 |
| 614 | 20230725 | 102200 | 865132120 | 4315 | 4315 | 4315 | 4305 | 918 |
| 615 | 20230725 | 102100 | 861176680 | 4315 | 4295 | 4315 | 4295 | 1828 |
| 616 | 20230725 | 102000 | 853310405 | 4300 | 4325 | 4325 | 4300 | 2089 |
| 617 | 20230725 | 101900 | 844304345 | 4320 | 4325 | 4325 | 4320 | 580 |
| 618 | 20230725 | 101800 | 841798345 | 4320 | 4330 | 4330 | 4320 | 2261 |
| 619 | 20230725 | 101700 | 832020035 | 4330 | 4325 | 4330 | 4320 | 344 |
| 620 | 20230725 | 101600 | 830532575 | 4320 | 4330 | 4335 | 4320 | 1270 |
| 621 | 20230725 | 101500 | 825035565 | 4330 | 4335 | 4335 | 4330 | 764 |
| 622 | 20230725 | 101400 | 821725220 | 4335 | 4330 | 4335 | 4330 | 1060 |
| 623 | 20230725 | 101300 | 817135390 | 4330 | 4325 | 4330 | 4325 | 128 |
| 624 | 20230725 | 101200 | 816581170 | 4330 | 4320 | 4330 | 4320 | 817 |
| 625 | 20230725 | 101100 | 813047710 | 4330 | 4330 | 4330 | 4320 | 1333 |
| 626 | 20230725 | 101000 | 807281320 | 4330 | 4320 | 4335 | 4320 | 5733 |
| 627 | 20230725 | 100900 | 782476300 | 4320 | 4305 | 4320 | 4300 | 1368 |
| 628 | 20230725 | 100800 | 776579190 | 4310 | 4300 | 4310 | 4300 | 1628 |
| 629 | 20230725 | 100700 | 769577530 | 4300 | 4285 | 4300 | 4285 | 227 |
| 630 | 20230725 | 100600 | 768604820 | 4285 | 4290 | 4300 | 4285 | 5235 |
| 631 | 20230725 | 100500 | 746167440 | 4300 | 4280 | 4300 | 4275 | 2383 |
| 632 | 20230725 | 100400 | 735952470 | 4280 | 4275 | 4280 | 4275 | 297 |
| 633 | 20230725 | 100300 | 734681785 | 4280 | 4285 | 4285 | 4280 | 26 |
| 634 | 20230725 | 100200 | 734570500 | 4280 | 4285 | 4285 | 4260 | 1308 |
| 635 | 20230725 | 100100 | 728985000 | 4290 | 4275 | 4290 | 4270 | 927 |
| 636 | 20230725 | 100000 | 725017420 | 4285 | 4280 | 4285 | 4280 | 91 |
| 637 | 20230725 | 095900 | 724627685 | 4280 | 4285 | 4290 | 4280 | 450 |
| 638 | 20230725 | 095800 | 722700230 | 4280 | 4285 | 4290 | 4280 | 229 |
| 639 | 20230725 | 095700 | 721719525 | 4285 | 4270 | 4285 | 4270 | 727 |
| 640 | 20230725 | 095600 | 718613275 | 4270 | 4270 | 4270 | 4260 | 499 |
| 641 | 20230725 | 095500 | 716484545 | 4255 | 4260 | 4270 | 4255 | 3429 |
| 642 | 20230725 | 095400 | 701882785 | 4260 | 4255 | 4260 | 4255 | 301 |
| 643 | 20230725 | 095300 | 700601980 | 4260 | 4260 | 4265 | 4260 | 1247 |
| 644 | 20230725 | 095200 | 695289730 | 4265 | 4265 | 4265 | 4260 | 1566 |
| 645 | 20230725 | 095100 | 688613755 | 4265 | 4265 | 4270 | 4260 | 722 |
| 646 | 20230725 | 095000 | 685535145 | 4270 | 4275 | 4275 | 4270 | 861 |
| 647 | 20230725 | 094900 | 681857560 | 4275 | 4275 | 4275 | 4275 | 1865 |
| 648 | 20230725 | 094800 | 673884685 | 4275 | 4285 | 4290 | 4270 | 3011 |
| 649 | 20230725 | 094700 | 661005045 | 4285 | 4285 | 4290 | 4280 | 2207 |
| 650 | 20230725 | 094600 | 651554785 | 4285 | 4285 | 4285 | 4285 | 134 |
| 651 | 20230725 | 094500 | 650980595 | 4290 | 4285 | 4290 | 4275 | 431 |
| 652 | 20230725 | 094400 | 649136045 | 4280 | 4275 | 4280 | 4270 | 469 |
| 653 | 20230725 | 094300 | 647129915 | 4280 | 4275 | 4280 | 4270 | 1310 |
| 654 | 20230725 | 094200 | 641531440 | 4280 | 4285 | 4290 | 4280 | 1819 |
| 655 | 20230725 | 094100 | 633742900 | 4295 | 4285 | 4295 | 4285 | 971 |
| 656 | 20230725 | 094000 | 629578745 | 4285 | 4285 | 4300 | 4285 | 2495 |
| 657 | 20230725 | 093900 | 618880590 | 4285 | 4290 | 4290 | 4285 | 1446 |
| 658 | 20230725 | 093800 | 612678980 | 4290 | 4310 | 4310 | 4290 | 471 |
| 659 | 20230725 | 093700 | 610658085 | 4310 | 4315 | 4315 | 4290 | 3121 |
| 660 | 20230725 | 093600 | 597244460 | 4320 | 4325 | 4325 | 4315 | 225 |
| 661 | 20230725 | 093500 | 596273130 | 4325 | 4270 | 4325 | 4270 | 10756 |
| 662 | 20230725 | 093400 | 550008650 | 4270 | 4275 | 4275 | 4270 | 788 |
| 663 | 20230725 | 093300 | 546640500 | 4275 | 4280 | 4290 | 4275 | 852 |
| 664 | 20230725 | 093200 | 542993155 | 4280 | 4280 | 4290 | 4280 | 83 |
| 665 | 20230725 | 093100 | 542637905 | 4290 | 4270 | 4290 | 4265 | 3156 |
| 666 | 20230725 | 093000 | 529148310 | 4270 | 4270 | 4275 | 4270 | 2426 |
| 667 | 20230725 | 092900 | 518782510 | 4270 | 4280 | 4280 | 4270 | 10626 |
| 668 | 20230725 | 092800 | 473375420 | 4280 | 4280 | 4285 | 4280 | 2261 |
| 669 | 20230725 | 092700 | 463698335 | 4280 | 4300 | 4300 | 4280 | 6629 |
| 670 | 20230725 | 092600 | 435288635 | 4300 | 4300 | 4300 | 4300 | 14 |
| 671 | 20230725 | 092500 | 435228435 | 4290 | 4290 | 4295 | 4285 | 1114 |
| 672 | 20230725 | 092400 | 430448820 | 4290 | 4295 | 4295 | 4290 | 79 |
| 673 | 20230725 | 092300 | 430109900 | 4300 | 4305 | 4305 | 4300 | 262 |
| 674 | 20230725 | 092200 | 428982435 | 4310 | 4305 | 4310 | 4305 | 3098 |
| 675 | 20230725 | 092100 | 415630510 | 4305 | 4290 | 4310 | 4275 | 2333 |
| 676 | 20230725 | 092000 | 405622395 | 4275 | 4275 | 4290 | 4275 | 2198 |
| 677 | 20230725 | 091900 | 396224370 | 4270 | 4290 | 4290 | 4270 | 2055 |
| 678 | 20230725 | 091800 | 387443185 | 4290 | 4280 | 4290 | 4275 | 1506 |
| 679 | 20230725 | 091700 | 381003460 | 4280 | 4280 | 4280 | 4275 | 3530 |
| 680 | 20230725 | 091600 | 365895730 | 4295 | 4295 | 4295 | 4280 | 3612 |
| 681 | 20230725 | 091500 | 350426155 | 4300 | 4330 | 4330 | 4300 | 2429 |
| 682 | 20230725 | 091400 | 339946305 | 4330 | 4320 | 4335 | 4320 | 3350 |
| 683 | 20230725 | 091300 | 325443365 | 4330 | 4295 | 4330 | 4295 | 4533 |
| 684 | 20230725 | 091200 | 305922130 | 4295 | 4320 | 4320 | 4290 | 4381 |
| 685 | 20230725 | 091100 | 287097875 | 4320 | 4340 | 4340 | 4300 | 6583 |
| 686 | 20230725 | 091000 | 258705160 | 4340 | 4320 | 4340 | 4310 | 1940 |
| 687 | 20230725 | 090900 | 250320625 | 4320 | 4335 | 4335 | 4315 | 2091 |
| 688 | 20230725 | 090800 | 241267890 | 4335 | 4300 | 4335 | 4300 | 1829 |
| 689 | 20230725 | 090700 | 233381485 | 4305 | 4305 | 4310 | 4290 | 1017 |
| 690 | 20230725 | 090600 | 229001565 | 4305 | 4305 | 4305 | 4290 | 3904 |
| 691 | 20230725 | 090500 | 212203245 | 4305 | 4275 | 4305 | 4275 | 3900 |
| 692 | 20230725 | 090400 | 195480085 | 4270 | 4275 | 4280 | 4270 | 3640 |
| 693 | 20230725 | 090300 | 179926970 | 4270 | 4255 | 4290 | 4245 | 12181 |
| 694 | 20230725 | 090200 | 127998455 | 4255 | 4310 | 4325 | 4250 | 7102 |
| 695 | 20230725 | 090100 | 97611140 | 4325 | 4340 | 4340 | 4280 | 4801 |
| 696 | 20230725 | 090000 | 76951725 | 4340 | 4310 | 4340 | 4240 | 17752 |