37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 3 | 20230706 | 204100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20230706 | 204000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20230706 | 203900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20230706 | 203800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20230706 | 203700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20230706 | 203600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20230706 | 203500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20230706 | 203400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20230706 | 203300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20230706 | 203200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20230706 | 203100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20230706 | 203000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20230706 | 202900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20230706 | 202800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20230706 | 202700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20230706 | 202600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20230706 | 202500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20230706 | 202400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20230706 | 202300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20230706 | 202200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20230706 | 202100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20230706 | 202000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20230706 | 201900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20230706 | 201800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20230706 | 201700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20230706 | 201600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20230706 | 201500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20230706 | 201400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20230706 | 201300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20230706 | 201200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 33 | 20230706 | 201100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20230706 | 201000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20230706 | 200900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20230706 | 200800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20230706 | 200700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20230706 | 200600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20230706 | 200500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20230706 | 200400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20230706 | 200300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20230706 | 200200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20230706 | 200100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20230706 | 200000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20230706 | 195900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20230706 | 195800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20230706 | 195700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20230706 | 195600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20230706 | 195500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20230706 | 195400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20230706 | 195300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20230706 | 195200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20230706 | 195100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20230706 | 195000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20230706 | 194900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20230706 | 194800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20230706 | 194700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20230706 | 194600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20230706 | 194500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20230706 | 194400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20230706 | 194300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20230706 | 194200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 63 | 20230706 | 194100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20230706 | 194000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20230706 | 193900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20230706 | 193800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20230706 | 193700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20230706 | 193600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20230706 | 193500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20230706 | 193400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20230706 | 193300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20230706 | 193200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20230706 | 193100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20230706 | 193000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20230706 | 192900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20230706 | 192800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20230706 | 192700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20230706 | 192600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20230706 | 192500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20230706 | 192400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20230706 | 192300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20230706 | 192200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20230706 | 192100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20230706 | 192000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20230706 | 191900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20230706 | 191800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20230706 | 191700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20230706 | 191600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20230706 | 191500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20230706 | 191400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20230706 | 191300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20230706 | 191200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 93 | 20230706 | 191100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20230706 | 191000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20230706 | 190900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20230706 | 190800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20230706 | 190700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20230706 | 190600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20230706 | 190500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20230706 | 190400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20230706 | 190300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20230706 | 190200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20230706 | 190100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20230706 | 190000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20230706 | 185900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20230706 | 185800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20230706 | 185700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20230706 | 185600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20230706 | 185500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20230706 | 185400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20230706 | 185300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20230706 | 185200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20230706 | 185100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20230706 | 185000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20230706 | 184900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20230706 | 184800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20230706 | 184700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20230706 | 184600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20230706 | 184500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20230706 | 184400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20230706 | 184300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20230706 | 184200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 123 | 20230706 | 184100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20230706 | 184000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20230706 | 183900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20230706 | 183800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20230706 | 183700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20230706 | 183600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20230706 | 183500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20230706 | 183400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20230706 | 183300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20230706 | 183200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20230706 | 183100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20230706 | 183000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20230706 | 182900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20230706 | 182800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20230706 | 182700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20230706 | 182600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20230706 | 182500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20230706 | 182400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20230706 | 182300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20230706 | 182200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20230706 | 182100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20230706 | 182000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20230706 | 181900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20230706 | 181800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20230706 | 181700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20230706 | 181600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20230706 | 181500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20230706 | 181400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20230706 | 181300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20230706 | 181200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 153 | 20230706 | 181100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20230706 | 181000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20230706 | 180900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20230706 | 180800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20230706 | 180700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20230706 | 180600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20230706 | 180500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20230706 | 180400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20230706 | 180300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20230706 | 180200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20230706 | 180100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20230706 | 180000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20230706 | 175900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20230706 | 175800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20230706 | 175700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20230706 | 175600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20230706 | 175500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20230706 | 175400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20230706 | 175300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20230706 | 175200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20230706 | 175100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20230706 | 175000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20230706 | 174900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20230706 | 174800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20230706 | 174700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20230706 | 174600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20230706 | 174500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20230706 | 174400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20230706 | 174300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20230706 | 174200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 183 | 20230706 | 174100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20230706 | 174000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20230706 | 173900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20230706 | 173800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20230706 | 173700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20230706 | 173600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20230706 | 173500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20230706 | 173400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20230706 | 173300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20230706 | 173200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20230706 | 173100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20230706 | 173000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20230706 | 172900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20230706 | 172800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20230706 | 172700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20230706 | 172600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20230706 | 172500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20230706 | 172400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20230706 | 172300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20230706 | 172200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20230706 | 172100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20230706 | 172000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20230706 | 171900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20230706 | 171800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20230706 | 171700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20230706 | 171600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20230706 | 171500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20230706 | 171400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20230706 | 171300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20230706 | 171200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 213 | 20230706 | 171100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20230706 | 171000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20230706 | 170900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20230706 | 170800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20230706 | 170700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20230706 | 170600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20230706 | 170500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20230706 | 170400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20230706 | 170300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20230706 | 170200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20230706 | 170100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20230706 | 170000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20230706 | 165900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20230706 | 165800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20230706 | 165700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20230706 | 165600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20230706 | 165500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20230706 | 165400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20230706 | 165300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20230706 | 165200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20230706 | 165100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20230706 | 165000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20230706 | 164900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20230706 | 164800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20230706 | 164700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20230706 | 164600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20230706 | 164500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20230706 | 164400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20230706 | 164300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20230706 | 164200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 243 | 20230706 | 164100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20230706 | 164000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20230706 | 163900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20230706 | 163800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20230706 | 163700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20230706 | 163600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20230706 | 163500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20230706 | 163400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20230706 | 163300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20230706 | 163200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20230706 | 163100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20230706 | 163000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20230706 | 162900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20230706 | 162800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20230706 | 162700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20230706 | 162600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20230706 | 162500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20230706 | 162400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20230706 | 162300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20230706 | 162200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20230706 | 162100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20230706 | 162000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20230706 | 161900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20230706 | 161800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20230706 | 161700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20230706 | 161600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20230706 | 161500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20230706 | 161400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20230706 | 161300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20230706 | 161200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 273 | 20230706 | 161100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20230706 | 161000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20230706 | 160900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20230706 | 160800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20230706 | 160700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20230706 | 160600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20230706 | 160500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20230706 | 160400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20230706 | 160300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20230706 | 160200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20230706 | 160100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20230706 | 160000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20230706 | 155900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20230706 | 155800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20230706 | 155700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20230706 | 155600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20230706 | 155500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20230706 | 155400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 291 | 20230706 | 155300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 292 | 20230706 | 155200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 293 | 20230706 | 155100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 294 | 20230706 | 155000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 295 | 20230706 | 154900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 296 | 20230706 | 154800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 297 | 20230706 | 154700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 298 | 20230706 | 154600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 299 | 20230706 | 154500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 300 | 20230706 | 154400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 301 | 20230706 | 154300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 302 | 20230706 | 154200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 303 | 20230706 | 154100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 304 | 20230706 | 154000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 305 | 20230706 | 153900 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 306 | 20230706 | 153800 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 307 | 20230706 | 153700 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 308 | 20230706 | 153600 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 309 | 20230706 | 153500 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 310 | 20230706 | 153400 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 311 | 20230706 | 153300 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 312 | 20230706 | 153200 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 313 | 20230706 | 153100 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 0 |
| 314 | 20230706 | 153000 | 8841564300 | 19070 | 19070 | 19070 | 19070 | 9089 |
| 315 | 20230706 | 152900 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 316 | 20230706 | 152800 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 317 | 20230706 | 152700 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 318 | 20230706 | 152600 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 319 | 20230706 | 152500 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 320 | 20230706 | 152400 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 321 | 20230706 | 152300 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 322 | 20230706 | 152200 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 323 | 20230706 | 152100 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 324 | 20230706 | 152000 | 8668237070 | 19160 | 19160 | 19160 | 19160 | 0 |
| 325 | 20230706 | 151900 | 8668237070 | 19160 | 19060 | 19160 | 19060 | 2703 |
| 326 | 20230706 | 151800 | 8616659300 | 19070 | 19090 | 19100 | 19060 | 3707 |
| 327 | 20230706 | 151700 | 8545904190 | 19100 | 19100 | 19100 | 19090 | 1917 |
| 328 | 20230706 | 151600 | 8509294020 | 19110 | 19050 | 19110 | 19050 | 2653 |
| 329 | 20230706 | 151500 | 8458689350 | 19060 | 19020 | 19060 | 19020 | 2114 |
| 330 | 20230706 | 151400 | 8418456400 | 19030 | 19020 | 19050 | 19020 | 3667 |
| 331 | 20230706 | 151300 | 8348677550 | 19020 | 19090 | 19090 | 19020 | 10948 |
| 332 | 20230706 | 151200 | 8140070140 | 19100 | 19070 | 19100 | 19070 | 3581 |
| 333 | 20230706 | 151100 | 8071764260 | 19080 | 19070 | 19080 | 19070 | 1562 |
| 334 | 20230706 | 151000 | 8041964190 | 19070 | 19090 | 19090 | 19070 | 4726 |
| 335 | 20230706 | 150900 | 7951791890 | 19080 | 19100 | 19100 | 19080 | 2324 |
| 336 | 20230706 | 150800 | 7907426210 | 19090 | 19090 | 19100 | 19090 | 741 |
| 337 | 20230706 | 150700 | 7893280130 | 19090 | 19100 | 19100 | 19090 | 1516 |
| 338 | 20230706 | 150600 | 7864338800 | 19100 | 19090 | 19100 | 19090 | 699 |
| 339 | 20230706 | 150500 | 7850991080 | 19090 | 19090 | 19100 | 19090 | 1095 |
| 340 | 20230706 | 150400 | 7830086020 | 19100 | 19090 | 19100 | 19090 | 529 |
| 341 | 20230706 | 150300 | 7819986520 | 19090 | 19090 | 19100 | 19090 | 722 |
| 342 | 20230706 | 150200 | 7806201590 | 19090 | 19100 | 19100 | 19090 | 1520 |
| 343 | 20230706 | 150100 | 7777174490 | 19100 | 19090 | 19100 | 19090 | 1618 |
| 344 | 20230706 | 150000 | 7746286560 | 19090 | 19090 | 19100 | 19090 | 705 |
| 345 | 20230706 | 145900 | 7732827730 | 19090 | 19090 | 19100 | 19090 | 2141 |
| 346 | 20230706 | 145800 | 7691955700 | 19090 | 19110 | 19110 | 19090 | 3810 |
| 347 | 20230706 | 145700 | 7619186150 | 19100 | 19110 | 19110 | 19100 | 1150 |
| 348 | 20230706 | 145600 | 7597211530 | 19110 | 19110 | 19120 | 19110 | 1603 |
| 349 | 20230706 | 145500 | 7566578190 | 19120 | 19110 | 19120 | 19110 | 508 |
| 350 | 20230706 | 145400 | 7556868090 | 19110 | 19130 | 19130 | 19110 | 1531 |
| 351 | 20230706 | 145300 | 7527585710 | 19130 | 19140 | 19140 | 19130 | 633 |
| 352 | 20230706 | 145200 | 7515473270 | 19140 | 19140 | 19150 | 19140 | 859 |
| 353 | 20230706 | 145100 | 7499030550 | 19140 | 19150 | 19150 | 19140 | 792 |
| 354 | 20230706 | 145000 | 7483869030 | 19140 | 19140 | 19150 | 19140 | 865 |
| 355 | 20230706 | 144900 | 7467307610 | 19150 | 19140 | 19150 | 19140 | 564 |
| 356 | 20230706 | 144800 | 7456509650 | 19150 | 19150 | 19160 | 19140 | 1148 |
| 357 | 20230706 | 144700 | 7434525420 | 19150 | 19150 | 19160 | 19140 | 951 |
| 358 | 20230706 | 144600 | 7416315320 | 19140 | 19140 | 19160 | 19140 | 751 |
| 359 | 20230706 | 144500 | 7401935180 | 19150 | 19150 | 19160 | 19140 | 549 |
| 360 | 20230706 | 144400 | 7391422510 | 19140 | 19130 | 19150 | 19130 | 772 |
| 361 | 20230706 | 144300 | 7376644780 | 19130 | 19130 | 19130 | 19120 | 853 |
| 362 | 20230706 | 144200 | 7360328510 | 19130 | 19120 | 19140 | 19120 | 567 |
| 363 | 20230706 | 144100 | 7349482590 | 19120 | 19120 | 19130 | 19120 | 410 |
| 364 | 20230706 | 144000 | 7341642970 | 19120 | 19120 | 19120 | 19100 | 700 |
| 365 | 20230706 | 143900 | 7328264030 | 19120 | 19130 | 19130 | 19100 | 233 |
| 366 | 20230706 | 143800 | 7323808940 | 19130 | 19090 | 19130 | 19080 | 3684 |
| 367 | 20230706 | 143700 | 7253462320 | 19090 | 19090 | 19090 | 19080 | 3903 |
| 368 | 20230706 | 143600 | 7178957860 | 19080 | 19080 | 19090 | 19080 | 1078 |
| 369 | 20230706 | 143500 | 7158389570 | 19080 | 19100 | 19100 | 19080 | 2562 |
| 370 | 20230706 | 143400 | 7109482530 | 19090 | 19100 | 19100 | 19090 | 247 |
| 371 | 20230706 | 143300 | 7104766420 | 19100 | 19100 | 19100 | 19090 | 1520 |
| 372 | 20230706 | 143200 | 7075738920 | 19090 | 19100 | 19100 | 19090 | 2106 |
| 373 | 20230706 | 143100 | 7035517360 | 19100 | 19110 | 19110 | 19100 | 508 |
| 374 | 20230706 | 143000 | 7025814520 | 19110 | 19100 | 19110 | 19100 | 725 |
| 375 | 20230706 | 142900 | 7011963330 | 19110 | 19120 | 19120 | 19110 | 6051 |
| 376 | 20230706 | 142800 | 6896328070 | 19120 | 19110 | 19120 | 19110 | 1649 |
| 377 | 20230706 | 142700 | 6864802260 | 19120 | 19110 | 19120 | 19110 | 769 |
| 378 | 20230706 | 142600 | 6850100580 | 19120 | 19110 | 19120 | 19110 | 2134 |
| 379 | 20230706 | 142500 | 6809308160 | 19110 | 19110 | 19120 | 19110 | 764 |
| 380 | 20230706 | 142400 | 6794705900 | 19110 | 19120 | 19130 | 19110 | 357 |
| 381 | 20230706 | 142300 | 6787880820 | 19120 | 19120 | 19130 | 19120 | 471 |
| 382 | 20230706 | 142200 | 6778873860 | 19120 | 19120 | 19130 | 19120 | 567 |
| 383 | 20230706 | 142100 | 6768031540 | 19120 | 19130 | 19130 | 19120 | 662 |
| 384 | 20230706 | 142000 | 6755370830 | 19130 | 19150 | 19150 | 19130 | 2430 |
| 385 | 20230706 | 141900 | 6708872640 | 19140 | 19140 | 19150 | 19130 | 390 |
| 386 | 20230706 | 141800 | 6701408420 | 19140 | 19110 | 19290 | 19100 | 1960 |
| 387 | 20230706 | 141700 | 6663766730 | 19100 | 19100 | 19110 | 19090 | 2695 |
| 388 | 20230706 | 141600 | 6612291800 | 19110 | 19100 | 19110 | 19090 | 2713 |
| 389 | 20230706 | 141500 | 6560474440 | 19100 | 19090 | 19100 | 19090 | 241 |
| 390 | 20230706 | 141400 | 6555873010 | 19090 | 19100 | 19100 | 19090 | 505 |
| 391 | 20230706 | 141300 | 6546229000 | 19100 | 19090 | 19100 | 19090 | 1724 |
| 392 | 20230706 | 141200 | 6513302260 | 19100 | 19110 | 19110 | 19090 | 1548 |
| 393 | 20230706 | 141100 | 6483737380 | 19110 | 19120 | 19120 | 19110 | 254 |
| 394 | 20230706 | 141000 | 6478882530 | 19120 | 19090 | 19120 | 19080 | 3311 |
| 395 | 20230706 | 140900 | 6415670550 | 19090 | 19090 | 19090 | 19080 | 1810 |
| 396 | 20230706 | 140800 | 6381132410 | 19090 | 19090 | 19090 | 19080 | 1306 |
| 397 | 20230706 | 140700 | 6356208970 | 19080 | 19090 | 19090 | 19080 | 2589 |
| 398 | 20230706 | 140600 | 6306810030 | 19090 | 19090 | 19100 | 19080 | 2460 |
| 399 | 20230706 | 140500 | 6259841430 | 19100 | 19110 | 19120 | 19100 | 6440 |
| 400 | 20230706 | 140400 | 6136812270 | 19110 | 19130 | 19130 | 19110 | 4045 |
| 401 | 20230706 | 140300 | 6059470700 | 19130 | 19120 | 19130 | 19120 | 509 |
| 402 | 20230706 | 140200 | 6049736360 | 19120 | 19120 | 19130 | 19120 | 401 |
| 403 | 20230706 | 140100 | 6042068570 | 19120 | 19120 | 19130 | 19120 | 745 |
| 404 | 20230706 | 140000 | 6027819650 | 19120 | 19140 | 19140 | 19120 | 2076 |
| 405 | 20230706 | 135900 | 5988107900 | 19130 | 19140 | 19140 | 19130 | 299 |
| 406 | 20230706 | 135800 | 5982386780 | 19140 | 19150 | 19150 | 19130 | 3369 |
| 407 | 20230706 | 135700 | 5917903660 | 19140 | 19150 | 19160 | 19140 | 2852 |
| 408 | 20230706 | 135600 | 5863279690 | 19160 | 19160 | 19170 | 19150 | 608 |
| 409 | 20230706 | 135500 | 5851633190 | 19160 | 19170 | 19170 | 19160 | 130 |
| 410 | 20230706 | 135400 | 5849142070 | 19180 | 19160 | 19180 | 19150 | 501 |
| 411 | 20230706 | 135300 | 5839543290 | 19160 | 19160 | 19190 | 19140 | 643 |
| 412 | 20230706 | 135200 | 5827232930 | 19140 | 19140 | 19190 | 19140 | 1109 |
| 413 | 20230706 | 135100 | 5805993530 | 19150 | 19140 | 19150 | 19130 | 1587 |
| 414 | 20230706 | 135000 | 5775628770 | 19140 | 19140 | 19140 | 19130 | 405 |
| 415 | 20230706 | 134900 | 5767877870 | 19140 | 19130 | 19140 | 19120 | 986 |
| 416 | 20230706 | 134800 | 5749015510 | 19120 | 19120 | 19130 | 19120 | 1170 |
| 417 | 20230706 | 134700 | 5726636730 | 19120 | 19120 | 19130 | 19120 | 396 |
| 418 | 20230706 | 134600 | 5719062380 | 19130 | 19130 | 19130 | 19120 | 452 |
| 419 | 20230706 | 134500 | 5710417430 | 19130 | 19110 | 19130 | 19110 | 1111 |
| 420 | 20230706 | 134400 | 5689175350 | 19120 | 19120 | 19120 | 19110 | 2294 |
| 421 | 20230706 | 134300 | 5645315790 | 19110 | 19130 | 19130 | 19110 | 2965 |
| 422 | 20230706 | 134200 | 5588631160 | 19130 | 19120 | 19130 | 19120 | 299 |
| 423 | 20230706 | 134100 | 5582913030 | 19120 | 19120 | 19130 | 19120 | 126 |
| 424 | 20230706 | 134000 | 5580503490 | 19130 | 19140 | 19140 | 19120 | 1269 |
| 425 | 20230706 | 133900 | 5556232980 | 19130 | 19140 | 19150 | 19130 | 3059 |
| 426 | 20230706 | 133800 | 5497676370 | 19140 | 19140 | 19150 | 19140 | 693 |
| 427 | 20230706 | 133700 | 5484406630 | 19140 | 19150 | 19150 | 19140 | 780 |
| 428 | 20230706 | 133600 | 5469472300 | 19140 | 19150 | 19160 | 19140 | 569 |
| 429 | 20230706 | 133500 | 5458579510 | 19150 | 19150 | 19150 | 19140 | 1512 |
| 430 | 20230706 | 133400 | 5429627450 | 19140 | 19140 | 19150 | 19130 | 1050 |
| 431 | 20230706 | 133300 | 5409530680 | 19140 | 19130 | 19150 | 19120 | 1222 |
| 432 | 20230706 | 133200 | 5386152590 | 19130 | 19120 | 19130 | 19120 | 3276 |
| 433 | 20230706 | 133100 | 5323500160 | 19120 | 19120 | 19120 | 19110 | 2240 |
| 434 | 20230706 | 133000 | 5280677110 | 19110 | 19120 | 19120 | 19110 | 1692 |
| 435 | 20230706 | 132900 | 5248340890 | 19120 | 19170 | 19180 | 19110 | 7993 |
| 436 | 20230706 | 132800 | 5095296790 | 19180 | 19200 | 19200 | 19170 | 5199 |
| 437 | 20230706 | 132700 | 4995579360 | 19200 | 19200 | 19200 | 19190 | 668 |
| 438 | 20230706 | 132600 | 4982757660 | 19200 | 19190 | 19200 | 19190 | 2552 |
| 439 | 20230706 | 132500 | 4933778780 | 19200 | 19190 | 19200 | 19190 | 667 |
| 440 | 20230706 | 132400 | 4920978780 | 19200 | 19200 | 19200 | 19190 | 1078 |
| 441 | 20230706 | 132300 | 4900281840 | 19200 | 19200 | 19200 | 19190 | 1015 |
| 442 | 20230706 | 132200 | 4880796370 | 19190 | 19190 | 19200 | 19190 | 655 |
| 443 | 20230706 | 132100 | 4868226210 | 19190 | 19180 | 19200 | 19180 | 2462 |
| 444 | 20230706 | 132000 | 4820979100 | 19190 | 19210 | 19210 | 19180 | 6151 |
| 445 | 20230706 | 131900 | 4702877520 | 19220 | 19230 | 19240 | 19210 | 3286 |
| 446 | 20230706 | 131800 | 4639725860 | 19230 | 19260 | 19260 | 19230 | 3337 |
| 447 | 20230706 | 131700 | 4575501180 | 19270 | 19260 | 19270 | 19260 | 166 |
| 448 | 20230706 | 131600 | 4572302690 | 19270 | 19270 | 19270 | 19260 | 2265 |
| 449 | 20230706 | 131500 | 4528658920 | 19270 | 19260 | 19270 | 19260 | 51 |
| 450 | 20230706 | 131400 | 4527676270 | 19260 | 19270 | 19270 | 19260 | 214 |
| 451 | 20230706 | 131300 | 4523554570 | 19270 | 19250 | 19340 | 19240 | 192 |
| 452 | 20230706 | 131200 | 4519857670 | 19240 | 19250 | 19260 | 19230 | 7953 |
| 453 | 20230706 | 131100 | 4366825170 | 19240 | 19340 | 19340 | 19240 | 17357 |
| 454 | 20230706 | 131000 | 4031916410 | 19340 | 19350 | 19360 | 19340 | 3265 |
| 455 | 20230706 | 130900 | 3968736010 | 19350 | 19350 | 19360 | 19350 | 758 |
| 456 | 20230706 | 130800 | 3954065050 | 19350 | 19360 | 19370 | 19350 | 1999 |
| 457 | 20230706 | 130700 | 3915366370 | 19360 | 19370 | 19370 | 19360 | 2004 |
| 458 | 20230706 | 130600 | 3876551480 | 19370 | 19380 | 19380 | 19370 | 498 |
| 459 | 20230706 | 130500 | 3866903910 | 19380 | 19380 | 19380 | 19370 | 507 |
| 460 | 20230706 | 130400 | 3857078340 | 19380 | 19370 | 19380 | 19370 | 613 |
| 461 | 20230706 | 130300 | 3845199430 | 19370 | 19370 | 19380 | 19370 | 878 |
| 462 | 20230706 | 130200 | 3828192350 | 19370 | 19380 | 19380 | 19370 | 67 |
| 463 | 20230706 | 130100 | 3826894050 | 19370 | 19380 | 19380 | 19370 | 95 |
| 464 | 20230706 | 130000 | 3825053520 | 19380 | 19380 | 19380 | 19370 | 1414 |
| 465 | 20230706 | 125900 | 3797650580 | 19380 | 19370 | 19380 | 19370 | 457 |
| 466 | 20230706 | 125800 | 3788798050 | 19370 | 19370 | 19380 | 19370 | 318 |
| 467 | 20230706 | 125700 | 3782636380 | 19380 | 19390 | 19390 | 19370 | 2857 |
| 468 | 20230706 | 125600 | 3727270040 | 19380 | 19390 | 19390 | 19380 | 1175 |
| 469 | 20230706 | 125500 | 3704487160 | 19380 | 19400 | 19400 | 19380 | 4745 |
| 470 | 20230706 | 125400 | 3612447440 | 19400 | 19410 | 19420 | 19400 | 2157 |
| 471 | 20230706 | 125300 | 3570597060 | 19410 | 19410 | 19420 | 19410 | 3039 |
| 472 | 20230706 | 125200 | 3511603370 | 19410 | 19410 | 19420 | 19410 | 150 |
| 473 | 20230706 | 125100 | 3508691830 | 19410 | 19420 | 19420 | 19410 | 501 |
| 474 | 20230706 | 125000 | 3498966330 | 19410 | 19410 | 19420 | 19410 | 137 |
| 475 | 20230706 | 124900 | 3496307120 | 19410 | 19410 | 19420 | 19410 | 516 |
| 476 | 20230706 | 124800 | 3486287540 | 19420 | 19420 | 19420 | 19410 | 594 |
| 477 | 20230706 | 124700 | 3474755730 | 19420 | 19420 | 19420 | 19410 | 511 |
| 478 | 20230706 | 124600 | 3464832530 | 19410 | 19410 | 19420 | 19410 | 780 |
| 479 | 20230706 | 124500 | 3449688480 | 19420 | 19410 | 19420 | 19410 | 200 |
| 480 | 20230706 | 124400 | 3445806450 | 19410 | 19410 | 19420 | 19410 | 217 |
| 481 | 20230706 | 124300 | 3441593770 | 19410 | 19420 | 19420 | 19410 | 25 |
| 482 | 20230706 | 124200 | 3441108460 | 19420 | 19420 | 19420 | 19410 | 596 |
| 483 | 20230706 | 124100 | 3429534510 | 19420 | 19420 | 19430 | 19410 | 1433 |
| 484 | 20230706 | 124000 | 3401706250 | 19420 | 19440 | 19440 | 19420 | 1301 |
| 485 | 20230706 | 123900 | 3376433680 | 19440 | 19440 | 19450 | 19440 | 347 |
| 486 | 20230706 | 123800 | 3369687950 | 19440 | 19440 | 19450 | 19440 | 163 |
| 487 | 20230706 | 123700 | 3366518810 | 19440 | 19440 | 19450 | 19440 | 268 |
| 488 | 20230706 | 123600 | 3361307870 | 19440 | 19440 | 19450 | 19440 | 514 |
| 489 | 20230706 | 123500 | 3351315640 | 19450 | 19460 | 19460 | 19450 | 957 |
| 490 | 20230706 | 123400 | 3332699540 | 19460 | 19470 | 19480 | 19460 | 936 |
| 491 | 20230706 | 123300 | 3314479270 | 19480 | 19480 | 19480 | 19470 | 313 |
| 492 | 20230706 | 123200 | 3308384000 | 19480 | 19480 | 19490 | 19480 | 759 |
| 493 | 20230706 | 123100 | 3293597640 | 19490 | 19490 | 19490 | 19480 | 210 |
| 494 | 20230706 | 123000 | 3289506490 | 19490 | 19500 | 19510 | 19490 | 513 |
| 495 | 20230706 | 122900 | 3279505900 | 19500 | 19500 | 19510 | 19500 | 661 |
| 496 | 20230706 | 122800 | 3266615860 | 19510 | 19510 | 19520 | 19500 | 1122 |
| 497 | 20230706 | 122700 | 3244727180 | 19520 | 19520 | 19520 | 19510 | 59 |
| 498 | 20230706 | 122600 | 3243575570 | 19520 | 19520 | 19520 | 19510 | 101 |
| 499 | 20230706 | 122500 | 3241604320 | 19520 | 19520 | 19520 | 19510 | 652 |
| 500 | 20230706 | 122400 | 3228877340 | 19510 | 19520 | 19520 | 19510 | 1066 |
| 501 | 20230706 | 122300 | 3208079550 | 19510 | 19530 | 19530 | 19510 | 642 |
| 502 | 20230706 | 122200 | 3195547680 | 19530 | 19530 | 19540 | 19520 | 764 |
| 503 | 20230706 | 122100 | 3180628180 | 19540 | 19540 | 19540 | 19530 | 302 |
| 504 | 20230706 | 122000 | 3174728050 | 19540 | 19530 | 19540 | 19530 | 166 |
| 505 | 20230706 | 121900 | 3171485710 | 19530 | 19530 | 19540 | 19530 | 80 |
| 506 | 20230706 | 121800 | 3169922650 | 19530 | 19530 | 19540 | 19530 | 29 |
| 507 | 20230706 | 121700 | 3169356260 | 19530 | 19530 | 19540 | 19530 | 731 |
| 508 | 20230706 | 121600 | 3155078280 | 19540 | 19550 | 19550 | 19540 | 152 |
| 509 | 20230706 | 121500 | 3152107790 | 19540 | 19550 | 19550 | 19540 | 74 |
| 510 | 20230706 | 121400 | 3150661790 | 19540 | 19550 | 19550 | 19540 | 118 |
| 511 | 20230706 | 121300 | 3148356020 | 19540 | 19550 | 19550 | 19530 | 394 |
| 512 | 20230706 | 121200 | 3140657440 | 19550 | 19550 | 19550 | 19540 | 127 |
| 513 | 20230706 | 121100 | 3138174660 | 19550 | 19540 | 19550 | 19540 | 493 |
| 514 | 20230706 | 121000 | 3128537180 | 19540 | 19540 | 19550 | 19530 | 225 |
| 515 | 20230706 | 120900 | 3124140280 | 19530 | 19540 | 19540 | 19530 | 150 |
| 516 | 20230706 | 120800 | 3121209660 | 19540 | 19540 | 19540 | 19530 | 146 |
| 517 | 20230706 | 120700 | 3118357390 | 19540 | 19530 | 19540 | 19520 | 392 |
| 518 | 20230706 | 120600 | 3110702790 | 19520 | 19520 | 19530 | 19520 | 32 |
| 519 | 20230706 | 120500 | 3110078110 | 19530 | 19530 | 19540 | 19530 | 179 |
| 520 | 20230706 | 120400 | 3106581600 | 19540 | 19530 | 19540 | 19530 | 9 |
| 521 | 20230706 | 120300 | 3106405810 | 19540 | 19530 | 19540 | 19530 | 206 |
| 522 | 20230706 | 120200 | 3102382580 | 19520 | 19520 | 19530 | 19520 | 265 |
| 523 | 20230706 | 120100 | 3097209740 | 19520 | 19510 | 19520 | 19510 | 312 |
| 524 | 20230706 | 120000 | 3091121990 | 19520 | 19530 | 19530 | 19520 | 32 |
| 525 | 20230706 | 115900 | 3090497280 | 19530 | 19530 | 19530 | 19530 | 6 |
| 526 | 20230706 | 115800 | 3090380100 | 19530 | 19530 | 19530 | 19520 | 114 |
| 527 | 20230706 | 115700 | 3088153750 | 19520 | 19520 | 19530 | 19510 | 137 |
| 528 | 20230706 | 115600 | 3085480020 | 19510 | 19520 | 19520 | 19510 | 315 |
| 529 | 20230706 | 115500 | 3079331880 | 19520 | 19520 | 19520 | 19510 | 1042 |
| 530 | 20230706 | 115400 | 3058996640 | 19530 | 19520 | 19530 | 19520 | 140 |
| 531 | 20230706 | 115300 | 3056263220 | 19530 | 19520 | 19530 | 19520 | 31 |
| 532 | 20230706 | 115200 | 3055658060 | 19520 | 19520 | 19530 | 19520 | 222 |
| 533 | 20230706 | 115100 | 3051322530 | 19530 | 19530 | 19540 | 19520 | 254 |
| 534 | 20230706 | 115000 | 3046363580 | 19550 | 19540 | 19550 | 19540 | 123 |
| 535 | 20230706 | 114900 | 3043960010 | 19550 | 19540 | 19550 | 19540 | 60 |
| 536 | 20230706 | 114800 | 3042787140 | 19550 | 19540 | 19550 | 19540 | 421 |
| 537 | 20230706 | 114700 | 3034560710 | 19540 | 19520 | 19550 | 19510 | 418 |
| 538 | 20230706 | 114600 | 3026397090 | 19510 | 19510 | 19510 | 19500 | 1182 |
| 539 | 20230706 | 114500 | 3003338830 | 19500 | 19510 | 19510 | 19500 | 648 |
| 540 | 20230706 | 114400 | 2990696620 | 19510 | 19510 | 19510 | 19500 | 196 |
| 541 | 20230706 | 114300 | 2986873720 | 19500 | 19500 | 19510 | 19500 | 40 |
| 542 | 20230706 | 114200 | 2986093670 | 19500 | 19510 | 19510 | 19500 | 29 |
| 543 | 20230706 | 114100 | 2985528150 | 19510 | 19510 | 19510 | 19500 | 50 |
| 544 | 20230706 | 114000 | 2984552710 | 19510 | 19520 | 19520 | 19500 | 907 |
| 545 | 20230706 | 113900 | 2966857290 | 19510 | 19510 | 19540 | 19510 | 162 |
| 546 | 20230706 | 113800 | 2963694310 | 19520 | 19510 | 19520 | 19500 | 695 |
| 547 | 20230706 | 113700 | 2950134690 | 19510 | 19510 | 19510 | 19500 | 590 |
| 548 | 20230706 | 113600 | 2938623870 | 19510 | 19500 | 19510 | 19490 | 1314 |
| 549 | 20230706 | 113500 | 2913000100 | 19510 | 19510 | 19510 | 19500 | 537 |
| 550 | 20230706 | 113400 | 2902524510 | 19500 | 19510 | 19520 | 19500 | 1051 |
| 551 | 20230706 | 113300 | 2882023190 | 19520 | 19520 | 19520 | 19510 | 80 |
| 552 | 20230706 | 113200 | 2880461860 | 19520 | 19530 | 19530 | 19520 | 403 |
| 553 | 20230706 | 113100 | 2872594950 | 19530 | 19530 | 19530 | 19520 | 370 |
| 554 | 20230706 | 113000 | 2865371050 | 19530 | 19540 | 19550 | 19530 | 304 |
| 555 | 20230706 | 112900 | 2859430330 | 19540 | 19540 | 19550 | 19530 | 422 |
| 556 | 20230706 | 112800 | 2851181910 | 19530 | 19510 | 19530 | 19510 | 255 |
| 557 | 20230706 | 112700 | 2846205060 | 19520 | 19520 | 19520 | 19510 | 52 |
| 558 | 20230706 | 112600 | 2845190090 | 19520 | 19520 | 19520 | 19510 | 290 |
| 559 | 20230706 | 112500 | 2839531060 | 19510 | 19510 | 19550 | 19510 | 97 |
| 560 | 20230706 | 112400 | 2837637900 | 19550 | 19550 | 19560 | 19550 | 4 |
| 561 | 20230706 | 112300 | 2837559680 | 19550 | 19520 | 19550 | 19510 | 653 |
| 562 | 20230706 | 112200 | 2824809300 | 19520 | 19540 | 19540 | 19510 | 2345 |
| 563 | 20230706 | 112100 | 2779015270 | 19540 | 19550 | 19550 | 19540 | 740 |
| 564 | 20230706 | 112000 | 2764549760 | 19550 | 19550 | 19560 | 19550 | 32 |
| 565 | 20230706 | 111900 | 2763924120 | 19570 | 19550 | 19570 | 19540 | 352 |
| 566 | 20230706 | 111800 | 2757043550 | 19550 | 19560 | 19570 | 19540 | 305 |
| 567 | 20230706 | 111700 | 2751081350 | 19560 | 19570 | 19580 | 19550 | 959 |
| 568 | 20230706 | 111600 | 2732316520 | 19570 | 19570 | 19580 | 19570 | 81 |
| 569 | 20230706 | 111500 | 2730731080 | 19580 | 19580 | 19580 | 19570 | 592 |
| 570 | 20230706 | 111400 | 2719140080 | 19580 | 19590 | 19590 | 19580 | 720 |
| 571 | 20230706 | 111300 | 2705042100 | 19580 | 19580 | 19590 | 19580 | 36 |
| 572 | 20230706 | 111200 | 2704337200 | 19580 | 19600 | 19620 | 19580 | 358 |
| 573 | 20230706 | 111100 | 2697323830 | 19600 | 19590 | 19600 | 19580 | 564 |
| 574 | 20230706 | 111000 | 2686274630 | 19590 | 19590 | 19590 | 19580 | 115 |
| 575 | 20230706 | 110900 | 2684022100 | 19590 | 19590 | 19590 | 19580 | 263 |
| 576 | 20230706 | 110800 | 2678871520 | 19590 | 19580 | 19590 | 19580 | 81 |
| 577 | 20230706 | 110700 | 2677284860 | 19580 | 19580 | 19590 | 19580 | 649 |
| 578 | 20230706 | 110600 | 2664574700 | 19580 | 19620 | 19620 | 19580 | 112 |
| 579 | 20230706 | 110500 | 2662378490 | 19620 | 19620 | 19630 | 19620 | 296 |
| 580 | 20230706 | 110400 | 2656569990 | 19620 | 19640 | 19640 | 19620 | 23 |
| 581 | 20230706 | 110300 | 2656118610 | 19640 | 19590 | 19670 | 19590 | 3294 |
| 582 | 20230706 | 110200 | 2591342330 | 19670 | 19650 | 19670 | 19650 | 3113 |
| 583 | 20230706 | 110100 | 2530119830 | 19650 | 19560 | 19650 | 19560 | 3554 |
| 584 | 20230706 | 110000 | 2460378080 | 19560 | 19580 | 19580 | 19560 | 405 |
| 585 | 20230706 | 105900 | 2452455100 | 19580 | 19580 | 19580 | 19580 | 66 |
| 586 | 20230706 | 105800 | 2451162820 | 19580 | 19580 | 19580 | 19570 | 314 |
| 587 | 20230706 | 105700 | 2445015520 | 19570 | 19590 | 19590 | 19570 | 993 |
| 588 | 20230706 | 105600 | 2425581310 | 19590 | 19590 | 19590 | 19570 | 291 |
| 589 | 20230706 | 105500 | 2419882660 | 19590 | 19590 | 19600 | 19590 | 145 |
| 590 | 20230706 | 105400 | 2417041600 | 19600 | 19590 | 19600 | 19590 | 63 |
| 591 | 20230706 | 105300 | 2415806860 | 19590 | 19610 | 19610 | 19590 | 661 |
| 592 | 20230706 | 105200 | 2402846170 | 19610 | 19620 | 19620 | 19610 | 89 |
| 593 | 20230706 | 105100 | 2401100490 | 19620 | 19620 | 19620 | 19620 | 62 |
| 594 | 20230706 | 105000 | 2399884050 | 19610 | 19620 | 19620 | 19610 | 270 |
| 595 | 20230706 | 104900 | 2394588150 | 19620 | 19610 | 19620 | 19610 | 285 |
| 596 | 20230706 | 104800 | 2388998790 | 19610 | 19610 | 19610 | 19610 | 140 |
| 597 | 20230706 | 104700 | 2386253390 | 19610 | 19610 | 19610 | 19600 | 901 |
| 598 | 20230706 | 104600 | 2368585080 | 19610 | 19590 | 19610 | 19590 | 712 |
| 599 | 20230706 | 104500 | 2354629100 | 19600 | 19590 | 19600 | 19590 | 195 |
| 600 | 20230706 | 104400 | 2350807900 | 19590 | 19600 | 19600 | 19590 | 124 |
| 601 | 20230706 | 104300 | 2348377800 | 19600 | 19570 | 19600 | 19550 | 1158 |
| 602 | 20230706 | 104200 | 2325698780 | 19570 | 19540 | 19570 | 19540 | 935 |
| 603 | 20230706 | 104100 | 2307411740 | 19550 | 19550 | 19550 | 19550 | 35 |
| 604 | 20230706 | 104000 | 2306727490 | 19550 | 19550 | 19550 | 19550 | 263 |
| 605 | 20230706 | 103900 | 2301585840 | 19550 | 19540 | 19550 | 19540 | 48 |
| 606 | 20230706 | 103800 | 2300647850 | 19540 | 19550 | 19550 | 19540 | 513 |
| 607 | 20230706 | 103700 | 2290623820 | 19540 | 19540 | 19550 | 19540 | 311 |
| 608 | 20230706 | 103600 | 2284545590 | 19540 | 19540 | 19540 | 19540 | 52 |
| 609 | 20230706 | 103500 | 2283529510 | 19540 | 19540 | 19540 | 19540 | 36 |
| 610 | 20230706 | 103400 | 2282826070 | 19540 | 19560 | 19560 | 19540 | 387 |
| 611 | 20230706 | 103300 | 2275259480 | 19560 | 19560 | 19560 | 19560 | 39 |
| 612 | 20230706 | 103200 | 2274496640 | 19520 | 19520 | 19520 | 19520 | 0 |
| 613 | 20230706 | 103100 | 2274496640 | 19520 | 19540 | 19560 | 19520 | 171 |
| 614 | 20230706 | 103000 | 2271152670 | 19520 | 19540 | 19540 | 19510 | 305 |
| 615 | 20230706 | 102900 | 2265200000 | 19540 | 19540 | 19540 | 19530 | 563 |
| 616 | 20230706 | 102800 | 2254201550 | 19540 | 19530 | 19540 | 19530 | 28 |
| 617 | 20230706 | 102700 | 2253654440 | 19550 | 19550 | 19560 | 19550 | 698 |
| 618 | 20230706 | 102600 | 2240001620 | 19550 | 19540 | 19560 | 19530 | 124 |
| 619 | 20230706 | 102500 | 2237578020 | 19540 | 19520 | 19550 | 19520 | 570 |
| 620 | 20230706 | 102400 | 2226442710 | 19520 | 19550 | 19560 | 19520 | 429 |
| 621 | 20230706 | 102300 | 2218061800 | 19550 | 19530 | 19550 | 19520 | 1014 |
| 622 | 20230706 | 102200 | 2198243450 | 19520 | 19500 | 19520 | 19500 | 1032 |
| 623 | 20230706 | 102100 | 2178104850 | 19460 | 19460 | 19460 | 19460 | 566 |
| 624 | 20230706 | 102000 | 2167090490 | 19460 | 19500 | 19510 | 19440 | 1937 |
| 625 | 20230706 | 101900 | 2129360570 | 19510 | 19510 | 19510 | 19510 | 905 |
| 626 | 20230706 | 101800 | 2111704020 | 19510 | 19490 | 19510 | 19490 | 1283 |
| 627 | 20230706 | 101700 | 2086687630 | 19480 | 19460 | 19480 | 19460 | 254 |
| 628 | 20230706 | 101600 | 2081744250 | 19450 | 19470 | 19470 | 19450 | 230 |
| 629 | 20230706 | 101500 | 2077270330 | 19470 | 19450 | 19480 | 19450 | 89 |
| 630 | 20230706 | 101400 | 2075538090 | 19450 | 19450 | 19450 | 19450 | 179 |
| 631 | 20230706 | 101300 | 2072056540 | 19440 | 19450 | 19480 | 19440 | 459 |
| 632 | 20230706 | 101200 | 2063119270 | 19480 | 19430 | 19480 | 19430 | 564 |
| 633 | 20230706 | 101100 | 2052147810 | 19420 | 19430 | 19430 | 19420 | 353 |
| 634 | 20230706 | 101000 | 2045291950 | 19430 | 19430 | 19450 | 19420 | 113 |
| 635 | 20230706 | 100900 | 2043096240 | 19430 | 19420 | 19430 | 19420 | 186 |
| 636 | 20230706 | 100800 | 2039483370 | 19420 | 19430 | 19440 | 19410 | 1844 |
| 637 | 20230706 | 100700 | 2003672560 | 19420 | 19440 | 19440 | 19420 | 193 |
| 638 | 20230706 | 100600 | 1999923740 | 19430 | 19430 | 19430 | 19420 | 71 |
| 639 | 20230706 | 100500 | 1998544490 | 19420 | 19450 | 19450 | 19420 | 1824 |
| 640 | 20230706 | 100400 | 1963096640 | 19440 | 19430 | 19440 | 19430 | 518 |
| 641 | 20230706 | 100300 | 1953027990 | 19430 | 19420 | 19430 | 19420 | 339 |
| 642 | 20230706 | 100200 | 1946441720 | 19430 | 19430 | 19430 | 19430 | 231 |
| 643 | 20230706 | 100100 | 1941953390 | 19430 | 19420 | 19430 | 19420 | 390 |
| 644 | 20230706 | 100000 | 1934378390 | 19420 | 19420 | 19420 | 19410 | 456 |
| 645 | 20230706 | 095900 | 1925524070 | 19420 | 19410 | 19420 | 19410 | 816 |
| 646 | 20230706 | 095800 | 1909679010 | 19420 | 19440 | 19440 | 19420 | 1894 |
| 647 | 20230706 | 095700 | 1872878880 | 19440 | 19450 | 19450 | 19440 | 665 |
| 648 | 20230706 | 095600 | 1859948720 | 19450 | 19450 | 19450 | 19450 | 161 |
| 649 | 20230706 | 095500 | 1856817270 | 19450 | 19450 | 19450 | 19450 | 356 |
| 650 | 20230706 | 095400 | 1849893070 | 19450 | 19440 | 19450 | 19440 | 222 |
| 651 | 20230706 | 095300 | 1845576170 | 19450 | 19440 | 19450 | 19440 | 272 |
| 652 | 20230706 | 095200 | 1840287640 | 19440 | 19440 | 19440 | 19430 | 106 |
| 653 | 20230706 | 095100 | 1838227200 | 19430 | 19440 | 19440 | 19420 | 1232 |
| 654 | 20230706 | 095000 | 1814288520 | 19440 | 19430 | 19440 | 19420 | 681 |
| 655 | 20230706 | 094900 | 1801055360 | 19430 | 19440 | 19440 | 19410 | 3035 |
| 656 | 20230706 | 094800 | 1742105210 | 19450 | 19440 | 19450 | 19440 | 220 |
| 657 | 20230706 | 094700 | 1737827250 | 19450 | 19450 | 19460 | 19440 | 701 |
| 658 | 20230706 | 094600 | 1724196850 | 19440 | 19490 | 19500 | 19430 | 1942 |
| 659 | 20230706 | 094500 | 1686442950 | 19500 | 19440 | 19500 | 19440 | 891 |
| 660 | 20230706 | 094400 | 1669092600 | 19440 | 19430 | 19720 | 19420 | 4717 |
| 661 | 20230706 | 094300 | 1576828250 | 19420 | 19430 | 19430 | 19410 | 3428 |
| 662 | 20230706 | 094200 | 1510240570 | 19440 | 19440 | 19440 | 19440 | 57 |
| 663 | 20230706 | 094100 | 1509132490 | 19440 | 19440 | 19450 | 19430 | 1418 |
| 664 | 20230706 | 094000 | 1481566670 | 19450 | 19450 | 19450 | 19450 | 189 |
| 665 | 20230706 | 093900 | 1477890620 | 19440 | 19430 | 19440 | 19430 | 116 |
| 666 | 20230706 | 093800 | 1475635610 | 19440 | 19430 | 19440 | 19430 | 226 |
| 667 | 20230706 | 093700 | 1471243450 | 19430 | 19460 | 19460 | 19420 | 1570 |
| 668 | 20230706 | 093600 | 1440730530 | 19460 | 19460 | 19460 | 19450 | 1641 |
| 669 | 20230706 | 093500 | 1408810010 | 19460 | 19450 | 19460 | 19450 | 256 |
| 670 | 20230706 | 093400 | 1403830630 | 19450 | 19450 | 19460 | 19450 | 238 |
| 671 | 20230706 | 093300 | 1399200950 | 19490 | 19420 | 19490 | 19420 | 351 |
| 672 | 20230706 | 093200 | 1392380780 | 19410 | 19410 | 19420 | 19410 | 442 |
| 673 | 20230706 | 093100 | 1383801070 | 19430 | 19420 | 19430 | 19410 | 860 |
| 674 | 20230706 | 093000 | 1367097340 | 19420 | 19410 | 19420 | 19410 | 289 |
| 675 | 20230706 | 092900 | 1361486190 | 19420 | 19420 | 19430 | 19410 | 930 |
| 676 | 20230706 | 092800 | 1343431470 | 19410 | 19420 | 19420 | 19410 | 2100 |
| 677 | 20230706 | 092700 | 1302654870 | 19420 | 19430 | 19430 | 19410 | 2390 |
| 678 | 20230706 | 092600 | 1256242440 | 19430 | 19430 | 19430 | 19420 | 289 |
| 679 | 20230706 | 092500 | 1250629280 | 19430 | 19430 | 19430 | 19420 | 302 |
| 680 | 20230706 | 092400 | 1244762420 | 19430 | 19420 | 19430 | 19420 | 83 |
| 681 | 20230706 | 092300 | 1243149940 | 19430 | 19420 | 19430 | 19420 | 672 |
| 682 | 20230706 | 092200 | 1230094190 | 19430 | 19420 | 19440 | 19410 | 6429 |
| 683 | 20230706 | 092100 | 1105226840 | 19420 | 19450 | 19450 | 19400 | 22828 |
| 684 | 20230706 | 092000 | 661880840 | 19450 | 19450 | 19460 | 19450 | 380 |
| 685 | 20230706 | 091900 | 654487810 | 19450 | 19450 | 19480 | 19450 | 1343 |
| 686 | 20230706 | 091800 | 628359000 | 19440 | 19450 | 19450 | 19440 | 227 |
| 687 | 20230706 | 091700 | 623945920 | 19440 | 19470 | 19480 | 19430 | 1109 |
| 688 | 20230706 | 091600 | 602377040 | 19480 | 19440 | 19480 | 19430 | 1247 |
| 689 | 20230706 | 091500 | 578123470 | 19440 | 19450 | 19450 | 19440 | 770 |
| 690 | 20230706 | 091400 | 563150630 | 19450 | 19450 | 19460 | 19450 | 929 |
| 691 | 20230706 | 091300 | 545081410 | 19450 | 19490 | 19500 | 19450 | 1820 |
| 692 | 20230706 | 091200 | 509640910 | 19500 | 19520 | 19530 | 19500 | 4645 |
| 693 | 20230706 | 091100 | 419015580 | 19530 | 19550 | 19550 | 19520 | 3185 |
| 694 | 20230706 | 091000 | 356795480 | 19560 | 19590 | 19640 | 19560 | 1834 |
| 695 | 20230706 | 090900 | 320898040 | 19590 | 19720 | 19720 | 19590 | 1177 |
| 696 | 20230706 | 090800 | 297816330 | 19730 | 19600 | 19730 | 19600 | 1308 |
| 697 | 20230706 | 090700 | 272126330 | 19590 | 19600 | 19600 | 19580 | 714 |
| 698 | 20230706 | 090600 | 258139060 | 19600 | 19610 | 19610 | 19600 | 853 |
| 699 | 20230706 | 090500 | 241415020 | 19610 | 19620 | 19620 | 19600 | 1234 |
| 700 | 20230706 | 090400 | 217220640 | 19630 | 19620 | 19630 | 19620 | 646 |
| 701 | 20230706 | 090300 | 204545050 | 19630 | 19650 | 19660 | 19630 | 1412 |
| 702 | 20230706 | 090200 | 176804770 | 19690 | 19680 | 19690 | 19660 | 1740 |
| 703 | 20230706 | 090100 | 142577890 | 19700 | 19850 | 19890 | 19680 | 2930 |
| 704 | 20230706 | 090000 | 84738620 | 19860 | 19830 | 19860 | 19730 | 4280 |