34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 3 | 20230801 | 203700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230801 | 203600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230801 | 203500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230801 | 203400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230801 | 203300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230801 | 203200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230801 | 203100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230801 | 203000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230801 | 202900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230801 | 202800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230801 | 202700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230801 | 202600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230801 | 202500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230801 | 202400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230801 | 202300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230801 | 202200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230801 | 202100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230801 | 202000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230801 | 201900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230801 | 201800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230801 | 201700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230801 | 201600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230801 | 201500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230801 | 201400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230801 | 201300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230801 | 201200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230801 | 201100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230801 | 201000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230801 | 200900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230801 | 200800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 33 | 20230801 | 200700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230801 | 200600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230801 | 200500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230801 | 200400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230801 | 200300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230801 | 200200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230801 | 200100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230801 | 200000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230801 | 195900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230801 | 195800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230801 | 195700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230801 | 195600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230801 | 195500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230801 | 195400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230801 | 195300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230801 | 195200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230801 | 195100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230801 | 195000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230801 | 194900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230801 | 194800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230801 | 194700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230801 | 194600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230801 | 194500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230801 | 194400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230801 | 194300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230801 | 194200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230801 | 194100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230801 | 194000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230801 | 193900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230801 | 193800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 63 | 20230801 | 193700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230801 | 193600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230801 | 193500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230801 | 193400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230801 | 193300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230801 | 193200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230801 | 193100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230801 | 193000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230801 | 192900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230801 | 192800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230801 | 192700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230801 | 192600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230801 | 192500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230801 | 192400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230801 | 192300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230801 | 192200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230801 | 192100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230801 | 192000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230801 | 191900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230801 | 191800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230801 | 191700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230801 | 191600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230801 | 191500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230801 | 191400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230801 | 191300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230801 | 191200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230801 | 191100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230801 | 191000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230801 | 190900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230801 | 190800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 93 | 20230801 | 190700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230801 | 190600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230801 | 190500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230801 | 190400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230801 | 190300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230801 | 190200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230801 | 190100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230801 | 190000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230801 | 185900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230801 | 185800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230801 | 185700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230801 | 185600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230801 | 185500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230801 | 185400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230801 | 185300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230801 | 185200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230801 | 185100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230801 | 185000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230801 | 184900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230801 | 184800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230801 | 184700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230801 | 184600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230801 | 184500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230801 | 184400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230801 | 184300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230801 | 184200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230801 | 184100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230801 | 184000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230801 | 183900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230801 | 183800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 123 | 20230801 | 183700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230801 | 183600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230801 | 183500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230801 | 183400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230801 | 183300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230801 | 183200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230801 | 183100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230801 | 183000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230801 | 182900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230801 | 182800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230801 | 182700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230801 | 182600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230801 | 182500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230801 | 182400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230801 | 182300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230801 | 182200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230801 | 182100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230801 | 182000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230801 | 181900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230801 | 181800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230801 | 181700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230801 | 181600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230801 | 181500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230801 | 181400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230801 | 181300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230801 | 181200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230801 | 181100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230801 | 181000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230801 | 180900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230801 | 180800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 153 | 20230801 | 180700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230801 | 180600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230801 | 180500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230801 | 180400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230801 | 180300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230801 | 180200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230801 | 180100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230801 | 180000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230801 | 175900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230801 | 175800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230801 | 175700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230801 | 175600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230801 | 175500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230801 | 175400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230801 | 175300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230801 | 175200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230801 | 175100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230801 | 175000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230801 | 174900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230801 | 174800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230801 | 174700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230801 | 174600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230801 | 174500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230801 | 174400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230801 | 174300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230801 | 174200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230801 | 174100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230801 | 174000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230801 | 173900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230801 | 173800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 183 | 20230801 | 173700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230801 | 173600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230801 | 173500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230801 | 173400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230801 | 173300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230801 | 173200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230801 | 173100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230801 | 173000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230801 | 172900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230801 | 172800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230801 | 172700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230801 | 172600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230801 | 172500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230801 | 172400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230801 | 172300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230801 | 172200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230801 | 172100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230801 | 172000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230801 | 171900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230801 | 171800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230801 | 171700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230801 | 171600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230801 | 171500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230801 | 171400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230801 | 171300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230801 | 171200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230801 | 171100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230801 | 171000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230801 | 170900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230801 | 170800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 213 | 20230801 | 170700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230801 | 170600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230801 | 170500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230801 | 170400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230801 | 170300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230801 | 170200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230801 | 170100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230801 | 170000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230801 | 165900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230801 | 165800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230801 | 165700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230801 | 165600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230801 | 165500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230801 | 165400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230801 | 165300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230801 | 165200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230801 | 165100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20230801 | 165000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20230801 | 164900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20230801 | 164800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20230801 | 164700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20230801 | 164600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20230801 | 164500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20230801 | 164400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20230801 | 164300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20230801 | 164200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20230801 | 164100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20230801 | 164000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20230801 | 163900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20230801 | 163800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 243 | 20230801 | 163700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20230801 | 163600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20230801 | 163500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20230801 | 163400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20230801 | 163300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20230801 | 163200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20230801 | 163100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230801 | 163000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230801 | 162900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230801 | 162800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20230801 | 162700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20230801 | 162600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20230801 | 162500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20230801 | 162400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20230801 | 162300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20230801 | 162200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20230801 | 162100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20230801 | 162000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20230801 | 161900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20230801 | 161800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20230801 | 161700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20230801 | 161600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20230801 | 161500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20230801 | 161400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20230801 | 161300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20230801 | 161200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20230801 | 161100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20230801 | 161000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20230801 | 160900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20230801 | 160800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 273 | 20230801 | 160700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20230801 | 160600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20230801 | 160500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20230801 | 160400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20230801 | 160300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20230801 | 160200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20230801 | 160100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20230801 | 160000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20230801 | 155900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20230801 | 155800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20230801 | 155700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20230801 | 155600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20230801 | 155500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20230801 | 155400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20230801 | 155300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20230801 | 155200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20230801 | 155100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20230801 | 155000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20230801 | 154900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20230801 | 154800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20230801 | 154700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20230801 | 154600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20230801 | 154500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20230801 | 154400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20230801 | 154300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20230801 | 154200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20230801 | 154100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20230801 | 154000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20230801 | 153900 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20230801 | 153800 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 303 | 20230801 | 153700 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20230801 | 153600 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20230801 | 153500 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20230801 | 153400 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20230801 | 153300 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20230801 | 153200 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20230801 | 153100 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20230801 | 153000 | 2452386730 | 8890 | 8890 | 8890 | 8890 | 5341 |
| 311 | 20230801 | 152900 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 312 | 20230801 | 152800 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 313 | 20230801 | 152700 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 314 | 20230801 | 152600 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 315 | 20230801 | 152500 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 316 | 20230801 | 152400 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 317 | 20230801 | 152300 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20230801 | 152200 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20230801 | 152100 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 320 | 20230801 | 152000 | 2404905240 | 8910 | 8910 | 8910 | 8910 | 0 |
| 321 | 20230801 | 151900 | 2404905240 | 8910 | 8900 | 8910 | 8900 | 987 |
| 322 | 20230801 | 151800 | 2396120350 | 8900 | 8900 | 8900 | 8890 | 509 |
| 323 | 20230801 | 151700 | 2391594690 | 8900 | 8890 | 8900 | 8880 | 1306 |
| 324 | 20230801 | 151600 | 2379977490 | 8890 | 8890 | 8890 | 8890 | 128 |
| 325 | 20230801 | 151500 | 2378839570 | 8890 | 8890 | 8890 | 8890 | 221 |
| 326 | 20230801 | 151400 | 2376874880 | 8890 | 8850 | 8890 | 8850 | 1276 |
| 327 | 20230801 | 151300 | 2365555730 | 8850 | 8850 | 8850 | 8850 | 20 |
| 328 | 20230801 | 151200 | 2365378730 | 8840 | 8850 | 8850 | 8840 | 238 |
| 329 | 20230801 | 151100 | 2363274560 | 8850 | 8850 | 8850 | 8850 | 2 |
| 330 | 20230801 | 151000 | 2363256860 | 8850 | 8850 | 8850 | 8850 | 177 |
| 331 | 20230801 | 150900 | 2361690410 | 8850 | 8850 | 8850 | 8850 | 4 |
| 332 | 20230801 | 150800 | 2361655010 | 8850 | 8850 | 8860 | 8850 | 1218 |
| 333 | 20230801 | 150700 | 2350874700 | 8870 | 8830 | 8870 | 8830 | 3327 |
| 334 | 20230801 | 150600 | 2321445360 | 8840 | 8830 | 8840 | 8800 | 199 |
| 335 | 20230801 | 150500 | 2319692620 | 8850 | 8820 | 8850 | 8820 | 431 |
| 336 | 20230801 | 150400 | 2315880100 | 8820 | 8840 | 8840 | 8820 | 137 |
| 337 | 20230801 | 150300 | 2314671740 | 8820 | 8840 | 8840 | 8820 | 145 |
| 338 | 20230801 | 150200 | 2313391340 | 8840 | 8850 | 8850 | 8840 | 29 |
| 339 | 20230801 | 150100 | 2313134890 | 8850 | 8850 | 8850 | 8850 | 802 |
| 340 | 20230801 | 150000 | 2306037190 | 8850 | 8850 | 8860 | 8840 | 1370 |
| 341 | 20230801 | 145900 | 2293916090 | 8850 | 8820 | 8850 | 8820 | 1778 |
| 342 | 20230801 | 145800 | 2278207930 | 8810 | 8780 | 8810 | 8780 | 885 |
| 343 | 20230801 | 145700 | 2270419160 | 8780 | 8790 | 8790 | 8780 | 318 |
| 344 | 20230801 | 145600 | 2267625140 | 8800 | 8800 | 8800 | 8790 | 106 |
| 345 | 20230801 | 145500 | 2266692390 | 8800 | 8800 | 8800 | 8800 | 220 |
| 346 | 20230801 | 145400 | 2264756390 | 8800 | 8800 | 8810 | 8800 | 17 |
| 347 | 20230801 | 145300 | 2264606760 | 8800 | 8800 | 8810 | 8790 | 278 |
| 348 | 20230801 | 145200 | 2262160750 | 8800 | 8800 | 8800 | 8800 | 50 |
| 349 | 20230801 | 145100 | 2261720750 | 8800 | 8810 | 8810 | 8800 | 3284 |
| 350 | 20230801 | 145000 | 2232821350 | 8810 | 8810 | 8810 | 8810 | 550 |
| 351 | 20230801 | 144900 | 2227975850 | 8810 | 8810 | 8810 | 8810 | 596 |
| 352 | 20230801 | 144800 | 2222725090 | 8810 | 8810 | 8820 | 8810 | 464 |
| 353 | 20230801 | 144700 | 2218637140 | 8820 | 8830 | 8830 | 8820 | 279 |
| 354 | 20230801 | 144600 | 2216176160 | 8830 | 8830 | 8830 | 8830 | 125 |
| 355 | 20230801 | 144500 | 2215072410 | 8830 | 8820 | 8830 | 8820 | 23 |
| 356 | 20230801 | 144400 | 2214869350 | 8830 | 8830 | 8830 | 8830 | 0 |
| 357 | 20230801 | 144300 | 2214869350 | 8830 | 8830 | 8830 | 8830 | 31 |
| 358 | 20230801 | 144200 | 2214595620 | 8830 | 8820 | 8830 | 8820 | 55 |
| 359 | 20230801 | 144100 | 2214110510 | 8820 | 8820 | 8820 | 8820 | 203 |
| 360 | 20230801 | 144000 | 2212320050 | 8820 | 8820 | 8830 | 8810 | 61 |
| 361 | 20230801 | 143900 | 2211782380 | 8820 | 8800 | 8820 | 8800 | 1362 |
| 362 | 20230801 | 143800 | 2199793170 | 8800 | 8790 | 8800 | 8760 | 969 |
| 363 | 20230801 | 143700 | 2191286670 | 8790 | 8800 | 8800 | 8790 | 946 |
| 364 | 20230801 | 143600 | 2182961900 | 8800 | 8800 | 8800 | 8800 | 1524 |
| 365 | 20230801 | 143500 | 2169550700 | 8800 | 8800 | 8800 | 8800 | 20 |
| 366 | 20230801 | 143400 | 2169374700 | 8800 | 8800 | 8800 | 8800 | 105 |
| 367 | 20230801 | 143300 | 2168450700 | 8810 | 8800 | 8810 | 8800 | 568 |
| 368 | 20230801 | 143200 | 2163447090 | 8800 | 8800 | 8800 | 8800 | 187 |
| 369 | 20230801 | 143100 | 2161801490 | 8800 | 8790 | 8810 | 8790 | 1306 |
| 370 | 20230801 | 143000 | 2150303590 | 8790 | 8790 | 8790 | 8790 | 125 |
| 371 | 20230801 | 142900 | 2149204840 | 8780 | 8780 | 8780 | 8780 | 1 |
| 372 | 20230801 | 142800 | 2149196060 | 8770 | 8770 | 8770 | 8770 | 0 |
| 373 | 20230801 | 142700 | 2149196060 | 8770 | 8770 | 8770 | 8770 | 0 |
| 374 | 20230801 | 142600 | 2149196060 | 8770 | 8780 | 8780 | 8770 | 106 |
| 375 | 20230801 | 142500 | 2148266240 | 8770 | 8770 | 8770 | 8770 | 191 |
| 376 | 20230801 | 142400 | 2146591170 | 8760 | 8790 | 8790 | 8760 | 305 |
| 377 | 20230801 | 142300 | 2143915040 | 8790 | 8790 | 8790 | 8790 | 30 |
| 378 | 20230801 | 142200 | 2143651340 | 8790 | 8790 | 8790 | 8790 | 4 |
| 379 | 20230801 | 142100 | 2143616180 | 8790 | 8800 | 8800 | 8780 | 743 |
| 380 | 20230801 | 142000 | 2137087910 | 8800 | 8800 | 8800 | 8800 | 40 |
| 381 | 20230801 | 141900 | 2136735910 | 8800 | 8800 | 8800 | 8790 | 418 |
| 382 | 20230801 | 141800 | 2133059650 | 8800 | 8800 | 8800 | 8790 | 32 |
| 383 | 20230801 | 141700 | 2132778100 | 8800 | 8800 | 8800 | 8800 | 0 |
| 384 | 20230801 | 141600 | 2132778100 | 8800 | 8800 | 8800 | 8800 | 26 |
| 385 | 20230801 | 141500 | 2132549300 | 8790 | 8790 | 8790 | 8790 | 2 |
| 386 | 20230801 | 141400 | 2132531720 | 8780 | 8780 | 8780 | 8780 | 9 |
| 387 | 20230801 | 141300 | 2132452700 | 8780 | 8780 | 8780 | 8780 | 20 |
| 388 | 20230801 | 141200 | 2132277100 | 8780 | 8780 | 8780 | 8780 | 200 |
| 389 | 20230801 | 141100 | 2130521100 | 8780 | 8780 | 8780 | 8780 | 72 |
| 390 | 20230801 | 141000 | 2129888940 | 8780 | 8780 | 8780 | 8780 | 0 |
| 391 | 20230801 | 140900 | 2129888940 | 8780 | 8800 | 8800 | 8780 | 127 |
| 392 | 20230801 | 140800 | 2128773840 | 8790 | 8780 | 8790 | 8780 | 26 |
| 393 | 20230801 | 140700 | 2128545350 | 8790 | 8790 | 8790 | 8790 | 120 |
| 394 | 20230801 | 140600 | 2127490550 | 8800 | 8800 | 8800 | 8800 | 62 |
| 395 | 20230801 | 140500 | 2126944950 | 8800 | 8790 | 8800 | 8790 | 256 |
| 396 | 20230801 | 140400 | 2124694630 | 8790 | 8790 | 8790 | 8790 | 0 |
| 397 | 20230801 | 140300 | 2124694630 | 8790 | 8790 | 8790 | 8790 | 20 |
| 398 | 20230801 | 140200 | 2124518830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 399 | 20230801 | 140100 | 2124518830 | 8780 | 8780 | 8780 | 8780 | 11 |
| 400 | 20230801 | 140000 | 2124422250 | 8780 | 8780 | 8780 | 8780 | 86 |
| 401 | 20230801 | 135900 | 2123667170 | 8770 | 8770 | 8770 | 8770 | 600 |
| 402 | 20230801 | 135800 | 2118405170 | 8770 | 8770 | 8770 | 8770 | 38 |
| 403 | 20230801 | 135700 | 2118071910 | 8770 | 8770 | 8770 | 8770 | 57 |
| 404 | 20230801 | 135600 | 2117572020 | 8770 | 8760 | 8770 | 8760 | 12 |
| 405 | 20230801 | 135500 | 2117466880 | 8770 | 8770 | 8770 | 8770 | 20 |
| 406 | 20230801 | 135400 | 2117291480 | 8770 | 8770 | 8780 | 8760 | 41 |
| 407 | 20230801 | 135300 | 2116931900 | 8780 | 8790 | 8790 | 8770 | 35 |
| 408 | 20230801 | 135200 | 2116624890 | 8800 | 8750 | 8800 | 8750 | 119 |
| 409 | 20230801 | 135100 | 2115582420 | 8750 | 8750 | 8750 | 8750 | 81 |
| 410 | 20230801 | 135000 | 2114873670 | 8750 | 8740 | 8750 | 8740 | 31 |
| 411 | 20230801 | 134900 | 2114602430 | 8720 | 8750 | 8750 | 8720 | 10 |
| 412 | 20230801 | 134800 | 2114515200 | 8710 | 8730 | 8730 | 8710 | 640 |
| 413 | 20230801 | 134700 | 2108940400 | 8720 | 8760 | 8760 | 8720 | 100 |
| 414 | 20230801 | 134600 | 2108066530 | 8760 | 8770 | 8770 | 8710 | 601 |
| 415 | 20230801 | 134500 | 2102817840 | 8780 | 8740 | 8780 | 8730 | 322 |
| 416 | 20230801 | 134400 | 2100003680 | 8720 | 8770 | 8780 | 8720 | 1321 |
| 417 | 20230801 | 134300 | 2088479570 | 8780 | 8790 | 8790 | 8780 | 210 |
| 418 | 20230801 | 134200 | 2086633690 | 8790 | 8780 | 8800 | 8780 | 24 |
| 419 | 20230801 | 134100 | 2086422620 | 8750 | 8730 | 8800 | 8720 | 530 |
| 420 | 20230801 | 134000 | 2081791040 | 8730 | 8730 | 8730 | 8730 | 23 |
| 421 | 20230801 | 133900 | 2081590250 | 8740 | 8730 | 8740 | 8730 | 39 |
| 422 | 20230801 | 133800 | 2081249690 | 8730 | 8720 | 8730 | 8720 | 228 |
| 423 | 20230801 | 133700 | 2079261260 | 8730 | 8740 | 8740 | 8730 | 471 |
| 424 | 20230801 | 133600 | 2075148650 | 8760 | 8740 | 8760 | 8740 | 433 |
| 425 | 20230801 | 133500 | 2071360010 | 8740 | 8730 | 8740 | 8730 | 455 |
| 426 | 20230801 | 133400 | 2067387750 | 8720 | 8720 | 8730 | 8710 | 141 |
| 427 | 20230801 | 133300 | 2066158510 | 8710 | 8700 | 8720 | 8700 | 562 |
| 428 | 20230801 | 133200 | 2061266280 | 8700 | 8710 | 8710 | 8700 | 1619 |
| 429 | 20230801 | 133100 | 2047167880 | 8710 | 8710 | 8710 | 8700 | 2231 |
| 430 | 20230801 | 133000 | 2027755240 | 8720 | 8720 | 8720 | 8720 | 34 |
| 431 | 20230801 | 132900 | 2027458760 | 8710 | 8720 | 8720 | 8710 | 2990 |
| 432 | 20230801 | 132800 | 2001392470 | 8730 | 8720 | 8740 | 8720 | 321 |
| 433 | 20230801 | 132700 | 1998590320 | 8730 | 8740 | 8740 | 8730 | 795 |
| 434 | 20230801 | 132600 | 1991648660 | 8740 | 8740 | 8750 | 8740 | 646 |
| 435 | 20230801 | 132500 | 1986002420 | 8740 | 8740 | 8750 | 8740 | 372 |
| 436 | 20230801 | 132400 | 1982750940 | 8750 | 8770 | 8770 | 8750 | 2551 |
| 437 | 20230801 | 132300 | 1960412440 | 8770 | 8780 | 8790 | 8770 | 1172 |
| 438 | 20230801 | 132200 | 1950124350 | 8770 | 8770 | 8770 | 8770 | 238 |
| 439 | 20230801 | 132100 | 1948037090 | 8760 | 8770 | 8770 | 8760 | 1858 |
| 440 | 20230801 | 132000 | 1931757540 | 8770 | 8770 | 8790 | 8770 | 149 |
| 441 | 20230801 | 131900 | 1930448730 | 8770 | 8780 | 8780 | 8770 | 429 |
| 442 | 20230801 | 131800 | 1926686290 | 8780 | 8800 | 8800 | 8780 | 367 |
| 443 | 20230801 | 131700 | 1923463280 | 8820 | 8810 | 8820 | 8810 | 51 |
| 444 | 20230801 | 131600 | 1923013680 | 8810 | 8800 | 8810 | 8800 | 101 |
| 445 | 20230801 | 131500 | 1922124870 | 8800 | 8780 | 8800 | 8770 | 801 |
| 446 | 20230801 | 131400 | 1915094230 | 8800 | 8790 | 8810 | 8790 | 205 |
| 447 | 20230801 | 131300 | 1913290220 | 8790 | 8800 | 8800 | 8790 | 40 |
| 448 | 20230801 | 131200 | 1912938420 | 8790 | 8800 | 8800 | 8790 | 44 |
| 449 | 20230801 | 131100 | 1912551250 | 8800 | 8800 | 8800 | 8800 | 90 |
| 450 | 20230801 | 131000 | 1911759250 | 8800 | 8800 | 8800 | 8800 | 320 |
| 451 | 20230801 | 130900 | 1908943250 | 8800 | 8810 | 8850 | 8800 | 194 |
| 452 | 20230801 | 130800 | 1907235660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 453 | 20230801 | 130700 | 1907235660 | 8810 | 8810 | 8810 | 8810 | 0 |
| 454 | 20230801 | 130600 | 1907235660 | 8810 | 8800 | 8810 | 8780 | 522 |
| 455 | 20230801 | 130500 | 1902647570 | 8800 | 8800 | 8800 | 8800 | 8 |
| 456 | 20230801 | 130400 | 1902577170 | 8790 | 8790 | 8790 | 8790 | 189 |
| 457 | 20230801 | 130300 | 1900915860 | 8790 | 8840 | 8840 | 8790 | 321 |
| 458 | 20230801 | 130200 | 1898089910 | 8800 | 8840 | 8840 | 8800 | 356 |
| 459 | 20230801 | 130100 | 1894956830 | 8860 | 8800 | 8860 | 8790 | 624 |
| 460 | 20230801 | 130000 | 1889457340 | 8800 | 8790 | 8800 | 8790 | 2676 |
| 461 | 20230801 | 125900 | 1865908660 | 8790 | 8790 | 8790 | 8790 | 9 |
| 462 | 20230801 | 125800 | 1865829550 | 8780 | 8790 | 8790 | 8780 | 21 |
| 463 | 20230801 | 125700 | 1865644970 | 8800 | 8780 | 8800 | 8780 | 453 |
| 464 | 20230801 | 125600 | 1861661610 | 8790 | 8810 | 8810 | 8780 | 3873 |
| 465 | 20230801 | 125500 | 1827600280 | 8810 | 8840 | 8850 | 8810 | 2971 |
| 466 | 20230801 | 125400 | 1801396840 | 8850 | 8850 | 8850 | 8850 | 0 |
| 467 | 20230801 | 125300 | 1801396840 | 8850 | 8850 | 8850 | 8850 | 21 |
| 468 | 20230801 | 125200 | 1801210990 | 8850 | 8850 | 8850 | 8850 | 1 |
| 469 | 20230801 | 125100 | 1801202140 | 8850 | 8850 | 8850 | 8850 | 20 |
| 470 | 20230801 | 125000 | 1801025140 | 8850 | 8840 | 8850 | 8840 | 240 |
| 471 | 20230801 | 124900 | 1798903340 | 8840 | 8860 | 8860 | 8840 | 441 |
| 472 | 20230801 | 124800 | 1795004490 | 8860 | 8860 | 8860 | 8860 | 20 |
| 473 | 20230801 | 124700 | 1794827290 | 8850 | 8850 | 8850 | 8850 | 132 |
| 474 | 20230801 | 124600 | 1793659090 | 8850 | 8850 | 8850 | 8850 | 20 |
| 475 | 20230801 | 124500 | 1793482090 | 8870 | 8840 | 8870 | 8840 | 18 |
| 476 | 20230801 | 124400 | 1793322850 | 8840 | 8860 | 8860 | 8840 | 152 |
| 477 | 20230801 | 124300 | 1791977910 | 8860 | 8860 | 8860 | 8860 | 20 |
| 478 | 20230801 | 124200 | 1791800710 | 8830 | 8840 | 8840 | 8830 | 176 |
| 479 | 20230801 | 124100 | 1790246190 | 8840 | 8850 | 8850 | 8840 | 3024 |
| 480 | 20230801 | 124000 | 1763493100 | 8850 | 8860 | 8860 | 8850 | 521 |
| 481 | 20230801 | 123900 | 1758881040 | 8860 | 8860 | 8860 | 8860 | 115 |
| 482 | 20230801 | 123800 | 1757862140 | 8850 | 8860 | 8860 | 8850 | 819 |
| 483 | 20230801 | 123700 | 1750606750 | 8860 | 8860 | 8860 | 8860 | 199 |
| 484 | 20230801 | 123600 | 1748843610 | 8860 | 8860 | 8860 | 8850 | 131 |
| 485 | 20230801 | 123500 | 1747683110 | 8860 | 8870 | 8870 | 8860 | 110 |
| 486 | 20230801 | 123400 | 1746707810 | 8870 | 8860 | 8870 | 8860 | 896 |
| 487 | 20230801 | 123300 | 1738769230 | 8860 | 8880 | 8880 | 8860 | 881 |
| 488 | 20230801 | 123200 | 1730961730 | 8880 | 8880 | 8890 | 8880 | 248 |
| 489 | 20230801 | 123100 | 1728759480 | 8880 | 8870 | 8880 | 8870 | 20 |
| 490 | 20230801 | 123000 | 1728581890 | 8870 | 8880 | 8880 | 8870 | 13 |
| 491 | 20230801 | 122900 | 1728466460 | 8870 | 8870 | 8870 | 8860 | 1437 |
| 492 | 20230801 | 122800 | 1715722270 | 8870 | 8870 | 8870 | 8870 | 0 |
| 493 | 20230801 | 122700 | 1715722270 | 8870 | 8880 | 8880 | 8870 | 122 |
| 494 | 20230801 | 122600 | 1714638920 | 8880 | 8880 | 8880 | 8880 | 12 |
| 495 | 20230801 | 122500 | 1714532360 | 8880 | 8880 | 8880 | 8880 | 12 |
| 496 | 20230801 | 122400 | 1714425800 | 8880 | 8880 | 8880 | 8880 | 102 |
| 497 | 20230801 | 122300 | 1713520040 | 8880 | 8880 | 8880 | 8880 | 170 |
| 498 | 20230801 | 122200 | 1712010440 | 8880 | 8880 | 8910 | 8880 | 120 |
| 499 | 20230801 | 122100 | 1710944750 | 8880 | 8880 | 8880 | 8880 | 108 |
| 500 | 20230801 | 122000 | 1709985710 | 8880 | 8870 | 8880 | 8870 | 440 |
| 501 | 20230801 | 121900 | 1706078710 | 8880 | 8880 | 8880 | 8880 | 58 |
| 502 | 20230801 | 121800 | 1705563670 | 8880 | 8880 | 8880 | 8880 | 0 |
| 503 | 20230801 | 121700 | 1705563670 | 8880 | 8880 | 8880 | 8880 | 2 |
| 504 | 20230801 | 121600 | 1705545910 | 8880 | 8880 | 8880 | 8880 | 125 |
| 505 | 20230801 | 121500 | 1704435910 | 8880 | 8880 | 8880 | 8880 | 231 |
| 506 | 20230801 | 121400 | 1702384630 | 8880 | 8880 | 8880 | 8870 | 39 |
| 507 | 20230801 | 121300 | 1702038490 | 8880 | 8880 | 8880 | 8870 | 912 |
| 508 | 20230801 | 121200 | 1693948930 | 8880 | 8880 | 8880 | 8880 | 35 |
| 509 | 20230801 | 121100 | 1693638130 | 8880 | 8880 | 8880 | 8880 | 1283 |
| 510 | 20230801 | 121000 | 1682245090 | 8890 | 8890 | 8890 | 8890 | 337 |
| 511 | 20230801 | 120900 | 1679249160 | 8890 | 8890 | 8890 | 8890 | 0 |
| 512 | 20230801 | 120800 | 1679249160 | 8890 | 8900 | 8900 | 8890 | 253 |
| 513 | 20230801 | 120700 | 1676998490 | 8900 | 8900 | 8900 | 8900 | 10 |
| 514 | 20230801 | 120600 | 1676909490 | 8890 | 8890 | 8890 | 8890 | 78 |
| 515 | 20230801 | 120500 | 1676216070 | 8900 | 8900 | 8900 | 8900 | 1 |
| 516 | 20230801 | 120400 | 1676207170 | 8900 | 8910 | 8910 | 8900 | 111 |
| 517 | 20230801 | 120300 | 1675218270 | 8900 | 8910 | 8910 | 8900 | 666 |
| 518 | 20230801 | 120200 | 1669286090 | 8900 | 8900 | 8900 | 8900 | 115 |
| 519 | 20230801 | 120100 | 1668262590 | 8890 | 8890 | 8890 | 8890 | 1325 |
| 520 | 20230801 | 120000 | 1656483340 | 8890 | 8900 | 8900 | 8890 | 310 |
| 521 | 20230801 | 115900 | 1653726340 | 8900 | 8900 | 8900 | 8900 | 84 |
| 522 | 20230801 | 115800 | 1652978740 | 8900 | 8900 | 8900 | 8900 | 10 |
| 523 | 20230801 | 115700 | 1652889740 | 8900 | 8900 | 8900 | 8900 | 20 |
| 524 | 20230801 | 115600 | 1652711740 | 8900 | 8900 | 8900 | 8900 | 7 |
| 525 | 20230801 | 115500 | 1652649440 | 8900 | 8900 | 8900 | 8900 | 212 |
| 526 | 20230801 | 115400 | 1650762640 | 8900 | 8900 | 8900 | 8900 | 34 |
| 527 | 20230801 | 115300 | 1650460040 | 8900 | 8900 | 8900 | 8900 | 12 |
| 528 | 20230801 | 115200 | 1650353240 | 8900 | 8900 | 8900 | 8900 | 86 |
| 529 | 20230801 | 115100 | 1649587840 | 8900 | 8900 | 8900 | 8900 | 102 |
| 530 | 20230801 | 115000 | 1648680040 | 8910 | 8910 | 8910 | 8910 | 20 |
| 531 | 20230801 | 114900 | 1648501840 | 8910 | 8920 | 8920 | 8910 | 457 |
| 532 | 20230801 | 114800 | 1644429400 | 8920 | 8930 | 8930 | 8920 | 300 |
| 533 | 20230801 | 114700 | 1641750890 | 8930 | 8930 | 8930 | 8930 | 0 |
| 534 | 20230801 | 114600 | 1641750890 | 8930 | 8920 | 8930 | 8920 | 58 |
| 535 | 20230801 | 114500 | 1641232970 | 8900 | 8910 | 8910 | 8900 | 54 |
| 536 | 20230801 | 114400 | 1640752250 | 8910 | 8910 | 8910 | 8910 | 13 |
| 537 | 20230801 | 114300 | 1640636420 | 8910 | 8910 | 8910 | 8910 | 0 |
| 538 | 20230801 | 114200 | 1640636420 | 8910 | 8910 | 8910 | 8910 | 26 |
| 539 | 20230801 | 114100 | 1640404760 | 8890 | 8890 | 8890 | 8890 | 0 |
| 540 | 20230801 | 114000 | 1640404760 | 8890 | 8900 | 8900 | 8880 | 206 |
| 541 | 20230801 | 113900 | 1638573230 | 8900 | 8900 | 8900 | 8900 | 0 |
| 542 | 20230801 | 113800 | 1638573230 | 8900 | 8900 | 8920 | 8900 | 165 |
| 543 | 20230801 | 113700 | 1637104610 | 8900 | 8900 | 8900 | 8900 | 11 |
| 544 | 20230801 | 113600 | 1637006710 | 8900 | 8890 | 8900 | 8890 | 70 |
| 545 | 20230801 | 113500 | 1636384210 | 8890 | 8890 | 8890 | 8890 | 0 |
| 546 | 20230801 | 113400 | 1636384210 | 8890 | 8890 | 8890 | 8890 | 130 |
| 547 | 20230801 | 113300 | 1635228510 | 8890 | 8890 | 8890 | 8890 | 11 |
| 548 | 20230801 | 113200 | 1635130720 | 8890 | 8880 | 8890 | 8880 | 256 |
| 549 | 20230801 | 113100 | 1632855380 | 8880 | 8880 | 8890 | 8880 | 698 |
| 550 | 20230801 | 113000 | 1626656430 | 8890 | 8890 | 8890 | 8890 | 48 |
| 551 | 20230801 | 112900 | 1626229710 | 8890 | 8900 | 8900 | 8890 | 873 |
| 552 | 20230801 | 112800 | 1618465010 | 8900 | 8900 | 8900 | 8900 | 30 |
| 553 | 20230801 | 112700 | 1618198010 | 8900 | 8900 | 8900 | 8900 | 35 |
| 554 | 20230801 | 112600 | 1617886510 | 8910 | 8900 | 8910 | 8900 | 27 |
| 555 | 20230801 | 112500 | 1617646200 | 8900 | 8910 | 8910 | 8890 | 1632 |
| 556 | 20230801 | 112400 | 1603120940 | 8920 | 8920 | 8920 | 8920 | 3 |
| 557 | 20230801 | 112300 | 1603094180 | 8920 | 8910 | 8920 | 8910 | 113 |
| 558 | 20230801 | 112200 | 1602087310 | 8910 | 8920 | 8920 | 8900 | 171 |
| 559 | 20230801 | 112100 | 1600564610 | 8910 | 8970 | 8970 | 8910 | 446 |
| 560 | 20230801 | 112000 | 1596583780 | 8980 | 8980 | 8980 | 8980 | 100 |
| 561 | 20230801 | 111900 | 1595685780 | 8990 | 8920 | 9010 | 8920 | 1103 |
| 562 | 20230801 | 111800 | 1585773670 | 8900 | 8910 | 8920 | 8900 | 469 |
| 563 | 20230801 | 111700 | 1581594820 | 8910 | 8920 | 8920 | 8910 | 142 |
| 564 | 20230801 | 111600 | 1580329560 | 8910 | 8920 | 8940 | 8910 | 293 |
| 565 | 20230801 | 111500 | 1577718370 | 8910 | 8920 | 8920 | 8900 | 1750 |
| 566 | 20230801 | 111400 | 1562125810 | 8920 | 8950 | 8950 | 8920 | 1830 |
| 567 | 20230801 | 111300 | 1545787000 | 8950 | 8950 | 8950 | 8950 | 5 |
| 568 | 20230801 | 111200 | 1545742250 | 8950 | 8950 | 8950 | 8950 | 1 |
| 569 | 20230801 | 111100 | 1545733300 | 8940 | 8940 | 8940 | 8940 | 468 |
| 570 | 20230801 | 111000 | 1541549380 | 8950 | 8950 | 8950 | 8950 | 297 |
| 571 | 20230801 | 110900 | 1538891230 | 8950 | 8950 | 8950 | 8950 | 261 |
| 572 | 20230801 | 110800 | 1536555280 | 8950 | 8950 | 8950 | 8950 | 0 |
| 573 | 20230801 | 110700 | 1536555280 | 8950 | 8960 | 8960 | 8950 | 111 |
| 574 | 20230801 | 110600 | 1535561720 | 8960 | 8960 | 8960 | 8960 | 0 |
| 575 | 20230801 | 110500 | 1535561720 | 8960 | 8970 | 8970 | 8960 | 280 |
| 576 | 20230801 | 110400 | 1533050590 | 8980 | 8980 | 8980 | 8980 | 15 |
| 577 | 20230801 | 110300 | 1532915890 | 8970 | 8970 | 8970 | 8970 | 0 |
| 578 | 20230801 | 110200 | 1532915890 | 8970 | 8950 | 8970 | 8950 | 76 |
| 579 | 20230801 | 110100 | 1532234990 | 8950 | 8950 | 8950 | 8940 | 593 |
| 580 | 20230801 | 110000 | 1526927680 | 8950 | 8970 | 8970 | 8950 | 719 |
| 581 | 20230801 | 105900 | 1520492010 | 8980 | 8990 | 8990 | 8980 | 48 |
| 582 | 20230801 | 105800 | 1520060950 | 9000 | 8980 | 9000 | 8950 | 756 |
| 583 | 20230801 | 105700 | 1513272780 | 8980 | 8990 | 8990 | 8970 | 62 |
| 584 | 20230801 | 105600 | 1512716050 | 9010 | 8960 | 9010 | 8960 | 1171 |
| 585 | 20230801 | 105500 | 1502179700 | 9000 | 8960 | 9000 | 8960 | 1009 |
| 586 | 20230801 | 105400 | 1493099720 | 8950 | 8950 | 8950 | 8950 | 28 |
| 587 | 20230801 | 105300 | 1492849120 | 8940 | 8940 | 8940 | 8940 | 102 |
| 588 | 20230801 | 105200 | 1491937240 | 8940 | 8950 | 8950 | 8940 | 33 |
| 589 | 20230801 | 105100 | 1491642160 | 8940 | 8940 | 8940 | 8930 | 571 |
| 590 | 20230801 | 105000 | 1486538510 | 8940 | 8970 | 8970 | 8940 | 261 |
| 591 | 20230801 | 104900 | 1484200320 | 8970 | 9030 | 9040 | 8970 | 76 |
| 592 | 20230801 | 104800 | 1483516120 | 9040 | 8970 | 9060 | 8970 | 764 |
| 593 | 20230801 | 104700 | 1476609050 | 9050 | 8940 | 9050 | 8940 | 4026 |
| 594 | 20230801 | 104600 | 1440218150 | 8940 | 8930 | 8940 | 8920 | 2361 |
| 595 | 20230801 | 104500 | 1419141280 | 8930 | 8930 | 8930 | 8920 | 151 |
| 596 | 20230801 | 104400 | 1417793110 | 8930 | 8940 | 8940 | 8930 | 486 |
| 597 | 20230801 | 104300 | 1413452270 | 8940 | 8940 | 8940 | 8940 | 150 |
| 598 | 20230801 | 104200 | 1412111270 | 8940 | 8990 | 8990 | 8940 | 2186 |
| 599 | 20230801 | 104100 | 1392531550 | 9000 | 8980 | 9010 | 8980 | 426 |
| 600 | 20230801 | 104000 | 1388698220 | 8980 | 8980 | 8980 | 8970 | 51 |
| 601 | 20230801 | 103900 | 1388240640 | 8960 | 8970 | 8970 | 8960 | 609 |
| 602 | 20230801 | 103800 | 1382778320 | 8960 | 8980 | 8980 | 8960 | 1704 |
| 603 | 20230801 | 103700 | 1367496050 | 8980 | 9010 | 9010 | 8980 | 501 |
| 604 | 20230801 | 103600 | 1362989880 | 9010 | 8990 | 9010 | 8990 | 281 |
| 605 | 20230801 | 103500 | 1360462820 | 9000 | 9010 | 9010 | 9000 | 996 |
| 606 | 20230801 | 103400 | 1351495670 | 9020 | 9020 | 9020 | 9020 | 263 |
| 607 | 20230801 | 103300 | 1349123410 | 9020 | 9020 | 9020 | 9020 | 106 |
| 608 | 20230801 | 103200 | 1348167290 | 9020 | 9020 | 9020 | 9020 | 130 |
| 609 | 20230801 | 103100 | 1346994690 | 9020 | 9020 | 9030 | 9020 | 656 |
| 610 | 20230801 | 103000 | 1341077550 | 9030 | 9050 | 9050 | 9020 | 101 |
| 611 | 20230801 | 102900 | 1340165460 | 9040 | 9050 | 9050 | 9020 | 269 |
| 612 | 20230801 | 102800 | 1337738810 | 9020 | 9060 | 9060 | 9020 | 2084 |
| 613 | 20230801 | 102700 | 1318871220 | 9060 | 9050 | 9060 | 9040 | 1048 |
| 614 | 20230801 | 102600 | 1309384110 | 9050 | 9040 | 9070 | 9040 | 426 |
| 615 | 20230801 | 102500 | 1305529950 | 9040 | 9060 | 9100 | 9040 | 727 |
| 616 | 20230801 | 102400 | 1298934600 | 9060 | 9120 | 9120 | 9040 | 1228 |
| 617 | 20230801 | 102300 | 1287794730 | 9100 | 9110 | 9150 | 9080 | 10476 |
| 618 | 20230801 | 102200 | 1192365920 | 9100 | 9040 | 9100 | 9040 | 6135 |
| 619 | 20230801 | 102100 | 1136691360 | 9050 | 9020 | 9050 | 9020 | 735 |
| 620 | 20230801 | 102000 | 1130046810 | 9020 | 9010 | 9040 | 9010 | 965 |
| 621 | 20230801 | 101900 | 1121336130 | 9020 | 9020 | 9030 | 9020 | 1791 |
| 622 | 20230801 | 101800 | 1105176350 | 9020 | 9020 | 9030 | 9020 | 2321 |
| 623 | 20230801 | 101700 | 1084239470 | 9020 | 8950 | 9020 | 8950 | 6245 |
| 624 | 20230801 | 101600 | 1028106630 | 8950 | 8930 | 8960 | 8930 | 2553 |
| 625 | 20230801 | 101500 | 1005260750 | 8930 | 8920 | 8930 | 8900 | 528 |
| 626 | 20230801 | 101400 | 1000555940 | 8920 | 8930 | 8930 | 8920 | 125 |
| 627 | 20230801 | 101300 | 999440090 | 8930 | 8930 | 8930 | 8930 | 10 |
| 628 | 20230801 | 101200 | 999350790 | 8940 | 8940 | 8950 | 8910 | 674 |
| 629 | 20230801 | 101100 | 993336330 | 8940 | 8930 | 8940 | 8930 | 514 |
| 630 | 20230801 | 101000 | 988742710 | 8940 | 8930 | 8940 | 8930 | 230 |
| 631 | 20230801 | 100900 | 986688800 | 8930 | 8940 | 8940 | 8930 | 90 |
| 632 | 20230801 | 100800 | 985884600 | 8940 | 8950 | 8950 | 8940 | 762 |
| 633 | 20230801 | 100700 | 979072250 | 8950 | 8930 | 8950 | 8930 | 112 |
| 634 | 20230801 | 100600 | 978070970 | 8920 | 8880 | 8920 | 8880 | 640 |
| 635 | 20230801 | 100500 | 972379050 | 8870 | 8840 | 8870 | 8840 | 1812 |
| 636 | 20230801 | 100400 | 956328940 | 8840 | 8840 | 8840 | 8830 | 287 |
| 637 | 20230801 | 100300 | 953793410 | 8840 | 8870 | 8870 | 8810 | 4803 |
| 638 | 20230801 | 100200 | 911355750 | 8870 | 8870 | 8880 | 8870 | 522 |
| 639 | 20230801 | 100100 | 906725590 | 8870 | 8880 | 8880 | 8860 | 1020 |
| 640 | 20230801 | 100000 | 897684930 | 8880 | 8900 | 8900 | 8880 | 890 |
| 641 | 20230801 | 095900 | 889774090 | 8900 | 8900 | 8900 | 8900 | 282 |
| 642 | 20230801 | 095800 | 887264290 | 8900 | 8900 | 8900 | 8900 | 451 |
| 643 | 20230801 | 095700 | 883250390 | 8910 | 8900 | 8910 | 8900 | 442 |
| 644 | 20230801 | 095600 | 879316060 | 8900 | 8890 | 8900 | 8890 | 105 |
| 645 | 20230801 | 095500 | 878382470 | 8890 | 8930 | 8930 | 8890 | 1750 |
| 646 | 20230801 | 095400 | 862802410 | 8930 | 8950 | 8950 | 8930 | 297 |
| 647 | 20230801 | 095300 | 860146910 | 8950 | 8950 | 8950 | 8950 | 3052 |
| 648 | 20230801 | 095200 | 832831510 | 8950 | 8970 | 8970 | 8950 | 865 |
| 649 | 20230801 | 095100 | 825088160 | 8970 | 8920 | 8980 | 8920 | 1598 |
| 650 | 20230801 | 095000 | 810774000 | 8920 | 8900 | 8920 | 8900 | 8991 |
| 651 | 20230801 | 094900 | 730750700 | 8890 | 8900 | 8910 | 8890 | 1668 |
| 652 | 20230801 | 094800 | 715904480 | 8900 | 8930 | 8930 | 8900 | 308 |
| 653 | 20230801 | 094700 | 713161160 | 8930 | 8970 | 8970 | 8920 | 4471 |
| 654 | 20230801 | 094600 | 673095340 | 8980 | 8980 | 8990 | 8970 | 1353 |
| 655 | 20230801 | 094500 | 660946450 | 8980 | 8970 | 8980 | 8970 | 429 |
| 656 | 20230801 | 094400 | 657095030 | 8980 | 8980 | 8980 | 8980 | 22 |
| 657 | 20230801 | 094300 | 656897470 | 8990 | 8960 | 8990 | 8950 | 2144 |
| 658 | 20230801 | 094200 | 637662850 | 8960 | 8970 | 8980 | 8960 | 2798 |
| 659 | 20230801 | 094100 | 612575170 | 8970 | 8990 | 8990 | 8970 | 1727 |
| 660 | 20230801 | 094000 | 597071900 | 9000 | 9000 | 9000 | 8980 | 3786 |
| 661 | 20230801 | 093900 | 563017810 | 9000 | 8980 | 9000 | 8980 | 1460 |
| 662 | 20230801 | 093800 | 549896710 | 8980 | 8990 | 8990 | 8940 | 1641 |
| 663 | 20230801 | 093700 | 535161540 | 8980 | 8890 | 8980 | 8890 | 4855 |
| 664 | 20230801 | 093600 | 491692270 | 8910 | 8870 | 8910 | 8860 | 2275 |
| 665 | 20230801 | 093500 | 471459990 | 8860 | 8880 | 8890 | 8860 | 1044 |
| 666 | 20230801 | 093400 | 462196840 | 8870 | 8900 | 8910 | 8870 | 1394 |
| 667 | 20230801 | 093300 | 449825810 | 8910 | 8910 | 8910 | 8910 | 369 |
| 668 | 20230801 | 093200 | 446538020 | 8920 | 8940 | 8940 | 8910 | 1461 |
| 669 | 20230801 | 093100 | 433503400 | 8940 | 8950 | 8950 | 8920 | 600 |
| 670 | 20230801 | 093000 | 428140820 | 8950 | 8930 | 8950 | 8930 | 658 |
| 671 | 20230801 | 092900 | 422254860 | 8930 | 8920 | 8930 | 8920 | 1990 |
| 672 | 20230801 | 092800 | 404484350 | 8930 | 8880 | 8930 | 8880 | 534 |
| 673 | 20230801 | 092700 | 399727320 | 8860 | 8870 | 8880 | 8860 | 1341 |
| 674 | 20230801 | 092600 | 387836950 | 8880 | 8900 | 8900 | 8870 | 306 |
| 675 | 20230801 | 092500 | 385117700 | 8900 | 8860 | 8910 | 8860 | 600 |
| 676 | 20230801 | 092400 | 379791030 | 8860 | 8860 | 8870 | 8850 | 211 |
| 677 | 20230801 | 092300 | 377922830 | 8860 | 8880 | 8880 | 8860 | 698 |
| 678 | 20230801 | 092200 | 371729920 | 8890 | 8950 | 8980 | 8890 | 3604 |
| 679 | 20230801 | 092100 | 339570000 | 8940 | 8930 | 8950 | 8920 | 1475 |
| 680 | 20230801 | 092000 | 326402470 | 8930 | 8920 | 8930 | 8910 | 1992 |
| 681 | 20230801 | 091900 | 308623170 | 8910 | 8930 | 8930 | 8910 | 4915 |
| 682 | 20230801 | 091800 | 264770530 | 8930 | 8890 | 8930 | 8890 | 4702 |
| 683 | 20230801 | 091700 | 222884220 | 8890 | 8880 | 8900 | 8820 | 2700 |
| 684 | 20230801 | 091600 | 198883380 | 8880 | 8820 | 8890 | 8800 | 6441 |
| 685 | 20230801 | 091500 | 141949240 | 8820 | 8810 | 8820 | 8800 | 1370 |
| 686 | 20230801 | 091400 | 129875170 | 8810 | 8790 | 8810 | 8790 | 867 |
| 687 | 20230801 | 091300 | 122252130 | 8790 | 8810 | 8820 | 8790 | 265 |
| 688 | 20230801 | 091200 | 119920200 | 8800 | 8760 | 8810 | 8760 | 1441 |
| 689 | 20230801 | 091100 | 107249650 | 8760 | 8760 | 8780 | 8750 | 2388 |
| 690 | 20230801 | 091000 | 86305180 | 8760 | 8750 | 8760 | 8750 | 264 |
| 691 | 20230801 | 090900 | 83994200 | 8760 | 8760 | 8760 | 8750 | 642 |
| 692 | 20230801 | 090800 | 78370890 | 8760 | 8760 | 8780 | 8760 | 586 |
| 693 | 20230801 | 090700 | 73236330 | 8760 | 8740 | 8760 | 8740 | 397 |
| 694 | 20230801 | 090600 | 69764410 | 8740 | 8750 | 8750 | 8740 | 497 |
| 695 | 20230801 | 090500 | 65415900 | 8750 | 8750 | 8750 | 8740 | 515 |
| 696 | 20230801 | 090400 | 60913790 | 8760 | 8750 | 8760 | 8750 | 205 |
| 697 | 20230801 | 090300 | 59120030 | 8740 | 8700 | 8740 | 8680 | 2980 |
| 698 | 20230801 | 090200 | 33108760 | 8700 | 8690 | 8740 | 8670 | 435 |
| 699 | 20230801 | 090100 | 29329900 | 8680 | 8710 | 8740 | 8680 | 2360 |
| 700 | 20230801 | 090000 | 8836270 | 8680 | 8680 | 8700 | 8680 | 1018 |