36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 3 | 20230725 | 203600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230725 | 203500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230725 | 203400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230725 | 203300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230725 | 203200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230725 | 203100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230725 | 203000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230725 | 202900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230725 | 202800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230725 | 202700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230725 | 202600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230725 | 202500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230725 | 202400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230725 | 202300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230725 | 202200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230725 | 202100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230725 | 202000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230725 | 201900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230725 | 201800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230725 | 201700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230725 | 201600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230725 | 201500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230725 | 201400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230725 | 201300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230725 | 201200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230725 | 201100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230725 | 201000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230725 | 200900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230725 | 200800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230725 | 200700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 33 | 20230725 | 200600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230725 | 200500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230725 | 200400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230725 | 200300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230725 | 200200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230725 | 200100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230725 | 200000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230725 | 195900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230725 | 195800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230725 | 195700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230725 | 195600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230725 | 195500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230725 | 195400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230725 | 195300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230725 | 195200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230725 | 195100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230725 | 195000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230725 | 194900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230725 | 194800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230725 | 194700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230725 | 194600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230725 | 194500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230725 | 194400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230725 | 194300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230725 | 194200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230725 | 194100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230725 | 194000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230725 | 193900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230725 | 193800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230725 | 193700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 63 | 20230725 | 193600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230725 | 193500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230725 | 193400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230725 | 193300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230725 | 193200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230725 | 193100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230725 | 193000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230725 | 192900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230725 | 192800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230725 | 192700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230725 | 192600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230725 | 192500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230725 | 192400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230725 | 192300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230725 | 192200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230725 | 192100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230725 | 192000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230725 | 191900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230725 | 191800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230725 | 191700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230725 | 191600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230725 | 191500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230725 | 191400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230725 | 191300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230725 | 191200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230725 | 191100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230725 | 191000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230725 | 190900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230725 | 190800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230725 | 190700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 93 | 20230725 | 190600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230725 | 190500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230725 | 190400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230725 | 190300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230725 | 190200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230725 | 190100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230725 | 190000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230725 | 185900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230725 | 185800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230725 | 185700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230725 | 185600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230725 | 185500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230725 | 185400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230725 | 185300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230725 | 185200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230725 | 185100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230725 | 185000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230725 | 184900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230725 | 184800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230725 | 184700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230725 | 184600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230725 | 184500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230725 | 184400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230725 | 184300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230725 | 184200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230725 | 184100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230725 | 184000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230725 | 183900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230725 | 183800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230725 | 183700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 123 | 20230725 | 183600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230725 | 183500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230725 | 183400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230725 | 183300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230725 | 183200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230725 | 183100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230725 | 183000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230725 | 182900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230725 | 182800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230725 | 182700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230725 | 182600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230725 | 182500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230725 | 182400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230725 | 182300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230725 | 182200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230725 | 182100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230725 | 182000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230725 | 181900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230725 | 181800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230725 | 181700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230725 | 181600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230725 | 181500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230725 | 181400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230725 | 181300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230725 | 181200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230725 | 181100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230725 | 181000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230725 | 180900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230725 | 180800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230725 | 180700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 153 | 20230725 | 180600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230725 | 180500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230725 | 180400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230725 | 180300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230725 | 180200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230725 | 180100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230725 | 180000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230725 | 175900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230725 | 175800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230725 | 175700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230725 | 175600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230725 | 175500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230725 | 175400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230725 | 175300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230725 | 175200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230725 | 175100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230725 | 175000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230725 | 174900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230725 | 174800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230725 | 174700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230725 | 174600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230725 | 174500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230725 | 174400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230725 | 174300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230725 | 174200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230725 | 174100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230725 | 174000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230725 | 173900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230725 | 173800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230725 | 173700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 183 | 20230725 | 173600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230725 | 173500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230725 | 173400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230725 | 173300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230725 | 173200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230725 | 173100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230725 | 173000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230725 | 172900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230725 | 172800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230725 | 172700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230725 | 172600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230725 | 172500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230725 | 172400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230725 | 172300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230725 | 172200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230725 | 172100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230725 | 172000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230725 | 171900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230725 | 171800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230725 | 171700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230725 | 171600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230725 | 171500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230725 | 171400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230725 | 171300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230725 | 171200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230725 | 171100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230725 | 171000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230725 | 170900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230725 | 170800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230725 | 170700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 213 | 20230725 | 170600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230725 | 170500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230725 | 170400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230725 | 170300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230725 | 170200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230725 | 170100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230725 | 170000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230725 | 165900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230725 | 165800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230725 | 165700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230725 | 165600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230725 | 165500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230725 | 165400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230725 | 165300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230725 | 165200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230725 | 165100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230725 | 165000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230725 | 164900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230725 | 164800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230725 | 164700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230725 | 164600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230725 | 164500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230725 | 164400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230725 | 164300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230725 | 164200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230725 | 164100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230725 | 164000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230725 | 163900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230725 | 163800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230725 | 163700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 243 | 20230725 | 163600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230725 | 163500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230725 | 163400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230725 | 163300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230725 | 163200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230725 | 163100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230725 | 163000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230725 | 162900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230725 | 162800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230725 | 162700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230725 | 162600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230725 | 162500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230725 | 162400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230725 | 162300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230725 | 162200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230725 | 162100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230725 | 162000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230725 | 161900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20230725 | 161800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20230725 | 161700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230725 | 161600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230725 | 161500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230725 | 161400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230725 | 161300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20230725 | 161200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20230725 | 161100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20230725 | 161000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20230725 | 160900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20230725 | 160800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20230725 | 160700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 273 | 20230725 | 160600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20230725 | 160500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20230725 | 160400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20230725 | 160300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20230725 | 160200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20230725 | 160100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20230725 | 160000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20230725 | 155900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20230725 | 155800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20230725 | 155700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20230725 | 155600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20230725 | 155500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20230725 | 155400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20230725 | 155300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20230725 | 155200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20230725 | 155100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20230725 | 155000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20230725 | 154900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20230725 | 154800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20230725 | 154700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20230725 | 154600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20230725 | 154500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20230725 | 154400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20230725 | 154300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20230725 | 154200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20230725 | 154100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20230725 | 154000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20230725 | 153900 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20230725 | 153800 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20230725 | 153700 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 303 | 20230725 | 153600 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20230725 | 153500 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20230725 | 153400 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20230725 | 153300 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20230725 | 153200 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20230725 | 153100 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20230725 | 153000 | 24728242510 | 9700 | 9700 | 9700 | 9700 | 23828 |
| 310 | 20230725 | 152900 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 311 | 20230725 | 152800 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 312 | 20230725 | 152700 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 313 | 20230725 | 152600 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 314 | 20230725 | 152500 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 315 | 20230725 | 152400 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 316 | 20230725 | 152300 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 317 | 20230725 | 152200 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 318 | 20230725 | 152100 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 319 | 20230725 | 152000 | 24497110910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 320 | 20230725 | 151900 | 24497110910 | 9710 | 9710 | 9730 | 9670 | 9182 |
| 321 | 20230725 | 151800 | 24408091270 | 9700 | 9760 | 9760 | 9700 | 13418 |
| 322 | 20230725 | 151700 | 24277687020 | 9780 | 9750 | 9790 | 9740 | 3299 |
| 323 | 20230725 | 151600 | 24245532480 | 9750 | 9750 | 9810 | 9740 | 5324 |
| 324 | 20230725 | 151500 | 24193663860 | 9740 | 9780 | 9840 | 9740 | 3889 |
| 325 | 20230725 | 151400 | 24155667410 | 9780 | 9790 | 9850 | 9770 | 5031 |
| 326 | 20230725 | 151300 | 24106376860 | 9790 | 9750 | 9800 | 9750 | 1313 |
| 327 | 20230725 | 151200 | 24093538880 | 9750 | 9780 | 9780 | 9730 | 10480 |
| 328 | 20230725 | 151100 | 23991322360 | 9820 | 9790 | 9840 | 9770 | 2024 |
| 329 | 20230725 | 151000 | 23971508190 | 9790 | 9800 | 9850 | 9790 | 2195 |
| 330 | 20230725 | 150900 | 23949981950 | 9860 | 9880 | 9880 | 9800 | 3898 |
| 331 | 20230725 | 150800 | 23911663350 | 9880 | 9840 | 9880 | 9820 | 1424 |
| 332 | 20230725 | 150700 | 23897608560 | 9830 | 9850 | 9920 | 9800 | 6519 |
| 333 | 20230725 | 150600 | 23833563750 | 9850 | 9820 | 9850 | 9800 | 3628 |
| 334 | 20230725 | 150500 | 23797987570 | 9810 | 9880 | 9910 | 9800 | 4221 |
| 335 | 20230725 | 150400 | 23756406660 | 9880 | 9900 | 9900 | 9880 | 3376 |
| 336 | 20230725 | 150300 | 23723008520 | 9900 | 9910 | 9930 | 9900 | 3668 |
| 337 | 20230725 | 150200 | 23686688040 | 9910 | 9900 | 9950 | 9900 | 1467 |
| 338 | 20230725 | 150100 | 23672124130 | 9900 | 9940 | 9960 | 9900 | 588 |
| 339 | 20230725 | 150000 | 23666293870 | 9900 | 9950 | 9970 | 9900 | 3818 |
| 340 | 20230725 | 145900 | 23628321300 | 9950 | 9880 | 9950 | 9870 | 2008 |
| 341 | 20230725 | 145800 | 23608462170 | 9830 | 9800 | 9880 | 9790 | 3456 |
| 342 | 20230725 | 145700 | 23574524910 | 9780 | 9780 | 9820 | 9760 | 3727 |
| 343 | 20230725 | 145600 | 23538053910 | 9780 | 9810 | 9830 | 9780 | 6946 |
| 344 | 20230725 | 145500 | 23469985790 | 9810 | 9850 | 9850 | 9810 | 7479 |
| 345 | 20230725 | 145400 | 23396496110 | 9840 | 9880 | 9890 | 9840 | 6855 |
| 346 | 20230725 | 145300 | 23328888520 | 9870 | 9900 | 9910 | 9870 | 5374 |
| 347 | 20230725 | 145200 | 23275775460 | 9940 | 9900 | 9940 | 9880 | 3025 |
| 348 | 20230725 | 145100 | 23245839520 | 9920 | 9970 | 9970 | 9900 | 6092 |
| 349 | 20230725 | 145000 | 23185440070 | 9980 | 9950 | 9980 | 9940 | 581 |
| 350 | 20230725 | 144900 | 23179646870 | 9960 | 9980 | 9980 | 9930 | 2112 |
| 351 | 20230725 | 144800 | 23158653590 | 9940 | 9950 | 9990 | 9940 | 2304 |
| 352 | 20230725 | 144700 | 23135749280 | 9950 | 9990 | 9990 | 9950 | 2416 |
| 353 | 20230725 | 144600 | 23111696240 | 9990 | 9970 | 9990 | 9950 | 5217 |
| 354 | 20230725 | 144500 | 23059717420 | 9990 | 9970 | 9990 | 9960 | 317 |
| 355 | 20230725 | 144400 | 23056557540 | 9970 | 9990 | 9990 | 9960 | 882 |
| 356 | 20230725 | 144300 | 23047761280 | 9990 | 9990 | 9990 | 9980 | 1087 |
| 357 | 20230725 | 144200 | 23036910470 | 9990 | 9990 | 9990 | 9970 | 1282 |
| 358 | 20230725 | 144100 | 23024117390 | 9990 | 10000 | 10000 | 9960 | 1023 |
| 359 | 20230725 | 144000 | 23013917430 | 10000 | 9990 | 10020 | 9960 | 1472 |
| 360 | 20230725 | 143900 | 22999225690 | 9970 | 9990 | 10000 | 9970 | 630 |
| 361 | 20230725 | 143800 | 22992938560 | 10000 | 9990 | 10020 | 9990 | 847 |
| 362 | 20230725 | 143700 | 22984464460 | 9990 | 10010 | 10010 | 9990 | 722 |
| 363 | 20230725 | 143600 | 22977247810 | 10000 | 10000 | 10010 | 10000 | 1392 |
| 364 | 20230725 | 143500 | 22963325710 | 10000 | 10010 | 10040 | 10000 | 1479 |
| 365 | 20230725 | 143400 | 22948493360 | 10020 | 10010 | 10040 | 10010 | 471 |
| 366 | 20230725 | 143300 | 22943769150 | 10010 | 9980 | 10010 | 9970 | 2776 |
| 367 | 20230725 | 143200 | 22916017810 | 9980 | 9950 | 9980 | 9950 | 473 |
| 368 | 20230725 | 143100 | 22911304880 | 9950 | 9960 | 9960 | 9950 | 1084 |
| 369 | 20230725 | 143000 | 22900510990 | 9950 | 9960 | 9960 | 9950 | 1239 |
| 370 | 20230725 | 142900 | 22888176020 | 9960 | 9950 | 9960 | 9950 | 404 |
| 371 | 20230725 | 142800 | 22884156210 | 9950 | 9960 | 9960 | 9950 | 662 |
| 372 | 20230725 | 142700 | 22877567750 | 9960 | 9950 | 9990 | 9950 | 1067 |
| 373 | 20230725 | 142600 | 22866939900 | 9990 | 9950 | 9990 | 9950 | 744 |
| 374 | 20230725 | 142500 | 22859534620 | 9950 | 9990 | 10000 | 9950 | 2564 |
| 375 | 20230725 | 142400 | 22833981230 | 9990 | 10000 | 10000 | 9990 | 800 |
| 376 | 20230725 | 142300 | 22825988630 | 10000 | 9960 | 10000 | 9960 | 708 |
| 377 | 20230725 | 142200 | 22818912050 | 9960 | 9960 | 9990 | 9950 | 1088 |
| 378 | 20230725 | 142100 | 22808079210 | 9960 | 9990 | 9990 | 9960 | 951 |
| 379 | 20230725 | 142000 | 22798603330 | 9990 | 10000 | 10000 | 9960 | 885 |
| 380 | 20230725 | 141900 | 22789784450 | 10000 | 9980 | 10000 | 9960 | 1803 |
| 381 | 20230725 | 141800 | 22771814890 | 10000 | 9990 | 10000 | 9960 | 1068 |
| 382 | 20230725 | 141700 | 22761156770 | 10000 | 9960 | 10000 | 9960 | 543 |
| 383 | 20230725 | 141600 | 22755741660 | 9960 | 9990 | 10000 | 9960 | 2185 |
| 384 | 20230725 | 141500 | 22733951450 | 10000 | 9940 | 10000 | 9920 | 2013 |
| 385 | 20230725 | 141400 | 22713916320 | 9970 | 10020 | 10040 | 9910 | 11151 |
| 386 | 20230725 | 141300 | 22602577720 | 10020 | 10070 | 10070 | 10020 | 3685 |
| 387 | 20230725 | 141200 | 22565561350 | 10090 | 10090 | 10090 | 10060 | 270 |
| 388 | 20230725 | 141100 | 22562838180 | 10090 | 10060 | 10090 | 10050 | 503 |
| 389 | 20230725 | 141000 | 22557773260 | 10050 | 10050 | 10050 | 10050 | 657 |
| 390 | 20230725 | 140900 | 22551170410 | 10050 | 10060 | 10060 | 10050 | 847 |
| 391 | 20230725 | 140800 | 22542657270 | 10050 | 10080 | 10080 | 10050 | 2156 |
| 392 | 20230725 | 140700 | 22520970820 | 10080 | 10120 | 10120 | 10070 | 1744 |
| 393 | 20230725 | 140600 | 22503364800 | 10120 | 10160 | 10160 | 10120 | 742 |
| 394 | 20230725 | 140500 | 22495840830 | 10160 | 10170 | 10180 | 10160 | 535 |
| 395 | 20230725 | 140400 | 22490399040 | 10170 | 10180 | 10190 | 10170 | 280 |
| 396 | 20230725 | 140300 | 22487548870 | 10180 | 10130 | 10180 | 10100 | 2749 |
| 397 | 20230725 | 140200 | 22459695220 | 10100 | 10100 | 10130 | 10090 | 1122 |
| 398 | 20230725 | 140100 | 22448362730 | 10150 | 10090 | 10150 | 10080 | 1088 |
| 399 | 20230725 | 140000 | 22437387720 | 10110 | 10130 | 10130 | 10080 | 6364 |
| 400 | 20230725 | 135900 | 22373065410 | 10120 | 10150 | 10150 | 10120 | 1562 |
| 401 | 20230725 | 135800 | 22357236620 | 10150 | 10170 | 10170 | 10140 | 456 |
| 402 | 20230725 | 135700 | 22352609310 | 10170 | 10120 | 10170 | 10120 | 1644 |
| 403 | 20230725 | 135600 | 22335964380 | 10120 | 10120 | 10120 | 10110 | 415 |
| 404 | 20230725 | 135500 | 22331765330 | 10110 | 10170 | 10170 | 10110 | 2065 |
| 405 | 20230725 | 135400 | 22310867520 | 10170 | 10170 | 10170 | 10130 | 327 |
| 406 | 20230725 | 135300 | 22307549020 | 10170 | 10120 | 10170 | 10120 | 282 |
| 407 | 20230725 | 135200 | 22304685390 | 10110 | 10160 | 10170 | 10110 | 1070 |
| 408 | 20230725 | 135100 | 22293860530 | 10150 | 10170 | 10190 | 10110 | 1805 |
| 409 | 20230725 | 135000 | 22275560180 | 10190 | 10150 | 10190 | 10150 | 1029 |
| 410 | 20230725 | 134900 | 22265075680 | 10190 | 10190 | 10190 | 10160 | 394 |
| 411 | 20230725 | 134800 | 22261066580 | 10200 | 10190 | 10200 | 10180 | 1148 |
| 412 | 20230725 | 134700 | 22249358090 | 10200 | 10190 | 10200 | 10150 | 650 |
| 413 | 20230725 | 134600 | 22242737710 | 10180 | 10160 | 10200 | 10160 | 2473 |
| 414 | 20230725 | 134500 | 22217551430 | 10150 | 10130 | 10150 | 10130 | 1861 |
| 415 | 20230725 | 134400 | 22198683460 | 10130 | 10150 | 10150 | 10120 | 607 |
| 416 | 20230725 | 134300 | 22192532430 | 10150 | 10100 | 10150 | 10090 | 2288 |
| 417 | 20230725 | 134200 | 22169388550 | 10090 | 10100 | 10100 | 10080 | 1461 |
| 418 | 20230725 | 134100 | 22154650320 | 10100 | 10100 | 10110 | 10090 | 1297 |
| 419 | 20230725 | 134000 | 22141553740 | 10110 | 10100 | 10130 | 10100 | 226 |
| 420 | 20230725 | 133900 | 22139268990 | 10090 | 10090 | 10140 | 10080 | 820 |
| 421 | 20230725 | 133800 | 22130982730 | 10080 | 10060 | 10080 | 10050 | 2715 |
| 422 | 20230725 | 133700 | 22103661130 | 10060 | 10150 | 10150 | 10060 | 6506 |
| 423 | 20230725 | 133600 | 22037843000 | 10170 | 10170 | 10170 | 10140 | 1267 |
| 424 | 20230725 | 133500 | 22024991320 | 10170 | 10150 | 10170 | 10130 | 5604 |
| 425 | 20230725 | 133400 | 21968154810 | 10150 | 10180 | 10180 | 10150 | 2527 |
| 426 | 20230725 | 133300 | 21942477350 | 10180 | 10180 | 10190 | 10170 | 1391 |
| 427 | 20230725 | 133200 | 21928319450 | 10190 | 10190 | 10200 | 10190 | 282 |
| 428 | 20230725 | 133100 | 21925445820 | 10170 | 10170 | 10190 | 10170 | 114 |
| 429 | 20230725 | 133000 | 21924284480 | 10190 | 10190 | 10200 | 10170 | 990 |
| 430 | 20230725 | 132900 | 21914198550 | 10220 | 10220 | 10220 | 10180 | 546 |
| 431 | 20230725 | 132800 | 21908622510 | 10160 | 10180 | 10180 | 10150 | 747 |
| 432 | 20230725 | 132700 | 21901029100 | 10160 | 10210 | 10210 | 10130 | 5739 |
| 433 | 20230725 | 132600 | 21842734770 | 10210 | 10200 | 10260 | 10190 | 2395 |
| 434 | 20230725 | 132500 | 21818259680 | 10200 | 10170 | 10200 | 10170 | 922 |
| 435 | 20230725 | 132400 | 21808875440 | 10170 | 10230 | 10230 | 10170 | 1410 |
| 436 | 20230725 | 132300 | 21794512040 | 10240 | 10220 | 10260 | 10200 | 3188 |
| 437 | 20230725 | 132200 | 21761945760 | 10260 | 10160 | 10260 | 10150 | 3564 |
| 438 | 20230725 | 132100 | 21725577990 | 10160 | 10270 | 10270 | 10150 | 8652 |
| 439 | 20230725 | 132000 | 21637378670 | 10270 | 10270 | 10300 | 10240 | 4256 |
| 440 | 20230725 | 131900 | 21593672350 | 10260 | 10280 | 10290 | 10260 | 2854 |
| 441 | 20230725 | 131800 | 21564358640 | 10280 | 10250 | 10290 | 10230 | 5846 |
| 442 | 20230725 | 131700 | 21504385700 | 10240 | 10270 | 10330 | 10230 | 22123 |
| 443 | 20230725 | 131600 | 21277151510 | 10260 | 10170 | 10260 | 10160 | 8393 |
| 444 | 20230725 | 131500 | 21191479500 | 10170 | 10120 | 10170 | 10120 | 5345 |
| 445 | 20230725 | 131400 | 21137234110 | 10120 | 10100 | 10130 | 10100 | 2536 |
| 446 | 20230725 | 131300 | 21111588170 | 10100 | 10120 | 10120 | 10090 | 587 |
| 447 | 20230725 | 131200 | 21105663830 | 10120 | 10090 | 10140 | 10080 | 1694 |
| 448 | 20230725 | 131100 | 21088560740 | 10090 | 10090 | 10130 | 10080 | 1410 |
| 449 | 20230725 | 131000 | 21074300100 | 10140 | 10090 | 10160 | 10090 | 2746 |
| 450 | 20230725 | 130900 | 21046553810 | 10090 | 10120 | 10160 | 10080 | 2863 |
| 451 | 20230725 | 130800 | 21017594490 | 10120 | 10170 | 10190 | 10110 | 4464 |
| 452 | 20230725 | 130700 | 20972304310 | 10190 | 10130 | 10210 | 10130 | 2309 |
| 453 | 20230725 | 130600 | 20948826070 | 10110 | 10150 | 10160 | 10110 | 2927 |
| 454 | 20230725 | 130500 | 20919174720 | 10150 | 10130 | 10160 | 10110 | 2724 |
| 455 | 20230725 | 130400 | 20891587460 | 10130 | 10170 | 10180 | 10070 | 11402 |
| 456 | 20230725 | 130300 | 20776108350 | 10170 | 10140 | 10240 | 10120 | 14596 |
| 457 | 20230725 | 130200 | 20627486560 | 10140 | 10050 | 10140 | 10040 | 8741 |
| 458 | 20230725 | 130100 | 20539326530 | 10060 | 9980 | 10060 | 9980 | 8410 |
| 459 | 20230725 | 130000 | 20454955690 | 10000 | 10000 | 10010 | 9970 | 3662 |
| 460 | 20230725 | 125900 | 20418365320 | 10010 | 10070 | 10120 | 9990 | 11430 |
| 461 | 20230725 | 125800 | 20303365970 | 10070 | 10010 | 10070 | 10010 | 10518 |
| 462 | 20230725 | 125700 | 20197864970 | 10010 | 9930 | 10010 | 9930 | 10395 |
| 463 | 20230725 | 125600 | 20094083940 | 9930 | 9910 | 9930 | 9910 | 3386 |
| 464 | 20230725 | 125500 | 20060498510 | 9920 | 9920 | 9920 | 9890 | 1163 |
| 465 | 20230725 | 125400 | 20048969300 | 9920 | 9850 | 9920 | 9850 | 6394 |
| 466 | 20230725 | 125300 | 19985816260 | 9850 | 9840 | 9850 | 9820 | 303 |
| 467 | 20230725 | 125200 | 19982835340 | 9840 | 9820 | 9840 | 9810 | 472 |
| 468 | 20230725 | 125100 | 19978201530 | 9820 | 9830 | 9830 | 9820 | 1112 |
| 469 | 20230725 | 125000 | 19967276160 | 9830 | 9830 | 9830 | 9810 | 476 |
| 470 | 20230725 | 124900 | 19962602460 | 9830 | 9840 | 9840 | 9810 | 1451 |
| 471 | 20230725 | 124800 | 19948336560 | 9840 | 9840 | 9840 | 9820 | 752 |
| 472 | 20230725 | 124700 | 19940945680 | 9840 | 9840 | 9840 | 9840 | 456 |
| 473 | 20230725 | 124600 | 19936458640 | 9840 | 9840 | 9840 | 9790 | 1328 |
| 474 | 20230725 | 124500 | 19923450420 | 9810 | 9840 | 9850 | 9810 | 1260 |
| 475 | 20230725 | 124400 | 19911074430 | 9840 | 9850 | 9850 | 9830 | 576 |
| 476 | 20230725 | 124300 | 19905401490 | 9850 | 9850 | 9850 | 9830 | 589 |
| 477 | 20230725 | 124200 | 19899606250 | 9850 | 9850 | 9860 | 9850 | 814 |
| 478 | 20230725 | 124100 | 19891587120 | 9850 | 9820 | 9860 | 9820 | 366 |
| 479 | 20230725 | 124000 | 19887986880 | 9820 | 9810 | 9860 | 9810 | 3556 |
| 480 | 20230725 | 123900 | 19853051450 | 9810 | 9790 | 9810 | 9790 | 1495 |
| 481 | 20230725 | 123800 | 19838399040 | 9790 | 9800 | 9800 | 9790 | 768 |
| 482 | 20230725 | 123700 | 19830878540 | 9800 | 9800 | 9820 | 9800 | 437 |
| 483 | 20230725 | 123600 | 19826594920 | 9800 | 9820 | 9820 | 9780 | 361 |
| 484 | 20230725 | 123500 | 19823051350 | 9820 | 9800 | 9820 | 9780 | 605 |
| 485 | 20230725 | 123400 | 19817130810 | 9820 | 9780 | 9820 | 9780 | 48 |
| 486 | 20230725 | 123300 | 19816660450 | 9820 | 9820 | 9820 | 9820 | 281 |
| 487 | 20230725 | 123200 | 19813901030 | 9820 | 9780 | 9820 | 9780 | 323 |
| 488 | 20230725 | 123100 | 19810741490 | 9770 | 9820 | 9830 | 9770 | 1934 |
| 489 | 20230725 | 123000 | 19791829540 | 9770 | 9800 | 9820 | 9770 | 1388 |
| 490 | 20230725 | 122900 | 19778251430 | 9830 | 9800 | 9840 | 9800 | 372 |
| 491 | 20230725 | 122800 | 19774602470 | 9820 | 9860 | 9860 | 9800 | 1741 |
| 492 | 20230725 | 122700 | 19757520920 | 9860 | 9820 | 9860 | 9820 | 157 |
| 493 | 20230725 | 122600 | 19755977550 | 9870 | 9850 | 9870 | 9830 | 950 |
| 494 | 20230725 | 122500 | 19746616370 | 9850 | 9850 | 9850 | 9850 | 699 |
| 495 | 20230725 | 122400 | 19739731220 | 9850 | 9800 | 9850 | 9800 | 517 |
| 496 | 20230725 | 122300 | 19734640370 | 9800 | 9850 | 9850 | 9800 | 1685 |
| 497 | 20230725 | 122200 | 19718114020 | 9850 | 9850 | 9850 | 9830 | 947 |
| 498 | 20230725 | 122100 | 19708795830 | 9850 | 9890 | 9890 | 9850 | 697 |
| 499 | 20230725 | 122000 | 19701921200 | 9880 | 9890 | 9890 | 9870 | 1262 |
| 500 | 20230725 | 121900 | 19689450620 | 9890 | 9880 | 9890 | 9850 | 815 |
| 501 | 20230725 | 121800 | 19681417080 | 9890 | 9890 | 9900 | 9870 | 2856 |
| 502 | 20230725 | 121700 | 19653185460 | 9910 | 9860 | 9910 | 9860 | 908 |
| 503 | 20230725 | 121600 | 19644200200 | 9870 | 9840 | 9870 | 9840 | 2339 |
| 504 | 20230725 | 121500 | 19621148190 | 9840 | 9810 | 9850 | 9770 | 1422 |
| 505 | 20230725 | 121400 | 19607169960 | 9780 | 9770 | 9780 | 9760 | 466 |
| 506 | 20230725 | 121300 | 19602617360 | 9770 | 9790 | 9830 | 9770 | 498 |
| 507 | 20230725 | 121200 | 19597750940 | 9790 | 9810 | 9830 | 9790 | 751 |
| 508 | 20230725 | 121100 | 19590391230 | 9800 | 9810 | 9830 | 9800 | 131 |
| 509 | 20230725 | 121000 | 19589105030 | 9810 | 9830 | 9830 | 9800 | 428 |
| 510 | 20230725 | 120900 | 19584905000 | 9840 | 9800 | 9840 | 9800 | 1065 |
| 511 | 20230725 | 120800 | 19574444360 | 9800 | 9760 | 9800 | 9760 | 753 |
| 512 | 20230725 | 120700 | 19567079980 | 9790 | 9760 | 9790 | 9760 | 488 |
| 513 | 20230725 | 120600 | 19562314460 | 9750 | 9810 | 9810 | 9750 | 1458 |
| 514 | 20230725 | 120500 | 19548082650 | 9810 | 9810 | 9810 | 9740 | 1228 |
| 515 | 20230725 | 120400 | 19536047950 | 9820 | 9840 | 9840 | 9820 | 1414 |
| 516 | 20230725 | 120300 | 19522144340 | 9850 | 9850 | 9860 | 9840 | 949 |
| 517 | 20230725 | 120200 | 19512797350 | 9850 | 9830 | 9850 | 9820 | 1549 |
| 518 | 20230725 | 120100 | 19497577000 | 9830 | 9780 | 9830 | 9750 | 570 |
| 519 | 20230725 | 120000 | 19491985010 | 9780 | 9740 | 9810 | 9720 | 3995 |
| 520 | 20230725 | 115900 | 19452994240 | 9740 | 9720 | 9750 | 9710 | 916 |
| 521 | 20230725 | 115800 | 19444079900 | 9720 | 9760 | 9770 | 9690 | 716 |
| 522 | 20230725 | 115700 | 19437102630 | 9760 | 9730 | 9770 | 9690 | 2242 |
| 523 | 20230725 | 115600 | 19415276770 | 9750 | 9730 | 9770 | 9660 | 9141 |
| 524 | 20230725 | 115500 | 19326631400 | 9730 | 9760 | 9760 | 9710 | 2631 |
| 525 | 20230725 | 115400 | 19301034200 | 9760 | 9780 | 9780 | 9750 | 1771 |
| 526 | 20230725 | 115300 | 19283742890 | 9770 | 9800 | 9800 | 9760 | 1744 |
| 527 | 20230725 | 115200 | 19266695970 | 9810 | 9790 | 9810 | 9780 | 948 |
| 528 | 20230725 | 115100 | 19257406720 | 9780 | 9720 | 9780 | 9670 | 2980 |
| 529 | 20230725 | 115000 | 19228437160 | 9650 | 9760 | 9800 | 9650 | 11220 |
| 530 | 20230725 | 114900 | 19119491590 | 9770 | 9810 | 9810 | 9760 | 3502 |
| 531 | 20230725 | 114800 | 19085220970 | 9810 | 9790 | 9910 | 9790 | 1399 |
| 532 | 20230725 | 114700 | 19071493920 | 9790 | 9780 | 9800 | 9770 | 2861 |
| 533 | 20230725 | 114600 | 19043517230 | 9790 | 9830 | 9830 | 9780 | 368 |
| 534 | 20230725 | 114500 | 19039913760 | 9830 | 9810 | 9830 | 9760 | 2222 |
| 535 | 20230725 | 114400 | 19018179330 | 9810 | 9870 | 9870 | 9770 | 14330 |
| 536 | 20230725 | 114300 | 18877412120 | 9870 | 9940 | 9940 | 9870 | 1304 |
| 537 | 20230725 | 114200 | 18864511550 | 9880 | 9880 | 9950 | 9850 | 4007 |
| 538 | 20230725 | 114100 | 18824983530 | 9890 | 9970 | 9980 | 9890 | 3747 |
| 539 | 20230725 | 114000 | 18787840290 | 9980 | 9920 | 10000 | 9910 | 356 |
| 540 | 20230725 | 113900 | 18784298130 | 9910 | 10000 | 10000 | 9910 | 3203 |
| 541 | 20230725 | 113800 | 18752429020 | 10050 | 9980 | 10060 | 9980 | 2460 |
| 542 | 20230725 | 113700 | 18727831700 | 9980 | 9990 | 9990 | 9950 | 83 |
| 543 | 20230725 | 113600 | 18727005770 | 9950 | 9950 | 10000 | 9950 | 317 |
| 544 | 20230725 | 113500 | 18723846130 | 9940 | 10050 | 10050 | 9940 | 16546 |
| 545 | 20230725 | 113400 | 18558456400 | 10020 | 10060 | 10070 | 10000 | 6111 |
| 546 | 20230725 | 113300 | 18497237810 | 10070 | 9960 | 10080 | 9950 | 5815 |
| 547 | 20230725 | 113200 | 18438964410 | 9940 | 9890 | 9940 | 9870 | 8806 |
| 548 | 20230725 | 113100 | 18351801770 | 9890 | 9880 | 9890 | 9860 | 569 |
| 549 | 20230725 | 113000 | 18346185680 | 9850 | 9890 | 9890 | 9850 | 13086 |
| 550 | 20230725 | 112900 | 18217157810 | 9870 | 9920 | 9920 | 9870 | 3054 |
| 551 | 20230725 | 112800 | 18186951520 | 9930 | 9910 | 9930 | 9910 | 1468 |
| 552 | 20230725 | 112700 | 18172379780 | 9920 | 9900 | 9930 | 9880 | 2417 |
| 553 | 20230725 | 112600 | 18148425820 | 9880 | 9860 | 9900 | 9860 | 3152 |
| 554 | 20230725 | 112500 | 18117308640 | 9860 | 9910 | 9910 | 9850 | 6409 |
| 555 | 20230725 | 112400 | 18054076520 | 9920 | 9880 | 9920 | 9880 | 1115 |
| 556 | 20230725 | 112300 | 18043039920 | 9880 | 9950 | 9950 | 9880 | 4357 |
| 557 | 20230725 | 112200 | 17999906710 | 9880 | 9930 | 9960 | 9840 | 7465 |
| 558 | 20230725 | 112100 | 17925979640 | 9950 | 9750 | 9990 | 9750 | 8275 |
| 559 | 20230725 | 112000 | 17844371480 | 9750 | 9700 | 9750 | 9550 | 25355 |
| 560 | 20230725 | 111900 | 17600022720 | 9650 | 9920 | 9950 | 9600 | 59797 |
| 561 | 20230725 | 111800 | 17015939900 | 9930 | 9940 | 9970 | 9890 | 11815 |
| 562 | 20230725 | 111700 | 16898725950 | 9940 | 10010 | 10010 | 9900 | 11719 |
| 563 | 20230725 | 111600 | 16782342280 | 10010 | 10030 | 10070 | 9900 | 17930 |
| 564 | 20230725 | 111500 | 16603628370 | 10000 | 10090 | 10090 | 9990 | 14488 |
| 565 | 20230725 | 111400 | 16458464270 | 10090 | 10150 | 10180 | 10090 | 8637 |
| 566 | 20230725 | 111300 | 16371108700 | 10140 | 10140 | 10190 | 10140 | 413 |
| 567 | 20230725 | 111200 | 16366920830 | 10150 | 10210 | 10210 | 10140 | 5842 |
| 568 | 20230725 | 111100 | 16307597390 | 10160 | 10150 | 10210 | 10150 | 469 |
| 569 | 20230725 | 111000 | 16302822640 | 10150 | 10240 | 10240 | 10150 | 2575 |
| 570 | 20230725 | 110900 | 16276661240 | 10240 | 10200 | 10240 | 10160 | 1096 |
| 571 | 20230725 | 110800 | 16265489580 | 10200 | 10200 | 10210 | 10150 | 1931 |
| 572 | 20230725 | 110700 | 16245834040 | 10170 | 10210 | 10220 | 10170 | 1109 |
| 573 | 20230725 | 110600 | 16234545120 | 10250 | 10240 | 10260 | 10190 | 559 |
| 574 | 20230725 | 110500 | 16228819130 | 10240 | 10180 | 10240 | 10170 | 1135 |
| 575 | 20230725 | 110400 | 16217228550 | 10180 | 10180 | 10180 | 10160 | 703 |
| 576 | 20230725 | 110300 | 16210078990 | 10180 | 10160 | 10200 | 10130 | 1900 |
| 577 | 20230725 | 110200 | 16190809670 | 10160 | 10140 | 10220 | 10140 | 2265 |
| 578 | 20230725 | 110100 | 16167819560 | 10150 | 10120 | 10220 | 10120 | 1709 |
| 579 | 20230725 | 110000 | 16150425860 | 10150 | 10160 | 10240 | 10110 | 7433 |
| 580 | 20230725 | 105900 | 16074990230 | 10160 | 10210 | 10210 | 10160 | 3989 |
| 581 | 20230725 | 105800 | 16034351200 | 10210 | 10230 | 10230 | 10210 | 686 |
| 582 | 20230725 | 105700 | 16027342670 | 10230 | 10220 | 10240 | 10210 | 1436 |
| 583 | 20230725 | 105600 | 16012668120 | 10220 | 10210 | 10220 | 10200 | 1957 |
| 584 | 20230725 | 105500 | 15992684100 | 10210 | 10220 | 10220 | 10200 | 951 |
| 585 | 20230725 | 105400 | 15982973280 | 10220 | 10240 | 10260 | 10220 | 2881 |
| 586 | 20230725 | 105300 | 15953497120 | 10240 | 10250 | 10250 | 10240 | 796 |
| 587 | 20230725 | 105200 | 15945345270 | 10250 | 10240 | 10250 | 10230 | 113 |
| 588 | 20230725 | 105100 | 15944188100 | 10240 | 10260 | 10260 | 10240 | 514 |
| 589 | 20230725 | 105000 | 15938922800 | 10260 | 10260 | 10280 | 10220 | 247 |
| 590 | 20230725 | 104900 | 15936388460 | 10210 | 10240 | 10260 | 10210 | 1898 |
| 591 | 20230725 | 104800 | 15916989160 | 10280 | 10240 | 10280 | 10240 | 140 |
| 592 | 20230725 | 104700 | 15915553190 | 10240 | 10290 | 10300 | 10230 | 446 |
| 593 | 20230725 | 104600 | 15910987570 | 10240 | 10300 | 10300 | 10240 | 1207 |
| 594 | 20230725 | 104500 | 15898591790 | 10300 | 10220 | 10300 | 10220 | 1558 |
| 595 | 20230725 | 104400 | 15882588340 | 10220 | 10260 | 10280 | 10220 | 1713 |
| 596 | 20230725 | 104300 | 15865048470 | 10260 | 10230 | 10310 | 10220 | 1327 |
| 597 | 20230725 | 104200 | 15851413250 | 10210 | 10230 | 10280 | 10210 | 880 |
| 598 | 20230725 | 104100 | 15842410600 | 10200 | 10280 | 10280 | 10200 | 2257 |
| 599 | 20230725 | 104000 | 15819338070 | 10280 | 10240 | 10280 | 10200 | 487 |
| 600 | 20230725 | 103900 | 15814353670 | 10240 | 10230 | 10240 | 10190 | 3779 |
| 601 | 20230725 | 103800 | 15775777550 | 10240 | 10250 | 10250 | 10200 | 4647 |
| 602 | 20230725 | 103700 | 15728237630 | 10250 | 10300 | 10310 | 10250 | 3502 |
| 603 | 20230725 | 103600 | 15692236650 | 10300 | 10380 | 10380 | 10300 | 6192 |
| 604 | 20230725 | 103500 | 15628325990 | 10380 | 10380 | 10380 | 10380 | 43 |
| 605 | 20230725 | 103400 | 15627879650 | 10380 | 10340 | 10390 | 10340 | 429 |
| 606 | 20230725 | 103300 | 15623441950 | 10340 | 10380 | 10380 | 10340 | 853 |
| 607 | 20230725 | 103200 | 15614608870 | 10380 | 10370 | 10390 | 10340 | 388 |
| 608 | 20230725 | 103100 | 15610581290 | 10370 | 10350 | 10370 | 10340 | 1448 |
| 609 | 20230725 | 103000 | 15595602630 | 10370 | 10360 | 10370 | 10340 | 540 |
| 610 | 20230725 | 102900 | 15590009460 | 10370 | 10360 | 10370 | 10340 | 1132 |
| 611 | 20230725 | 102800 | 15578294040 | 10360 | 10400 | 10400 | 10350 | 3309 |
| 612 | 20230725 | 102700 | 15543997080 | 10400 | 10380 | 10410 | 10380 | 511 |
| 613 | 20230725 | 102600 | 15538684740 | 10410 | 10380 | 10410 | 10360 | 483 |
| 614 | 20230725 | 102500 | 15533669790 | 10410 | 10420 | 10420 | 10360 | 2071 |
| 615 | 20230725 | 102400 | 15512164020 | 10420 | 10400 | 10420 | 10390 | 1819 |
| 616 | 20230725 | 102300 | 15493244940 | 10400 | 10420 | 10420 | 10370 | 2770 |
| 617 | 20230725 | 102200 | 15464488890 | 10420 | 10360 | 10420 | 10360 | 2230 |
| 618 | 20230725 | 102100 | 15441310850 | 10360 | 10370 | 10380 | 10360 | 757 |
| 619 | 20230725 | 102000 | 15433459270 | 10380 | 10340 | 10380 | 10310 | 1242 |
| 620 | 20230725 | 101900 | 15420618500 | 10330 | 10330 | 10330 | 10280 | 5644 |
| 621 | 20230725 | 101800 | 15362408910 | 10300 | 10380 | 10380 | 10300 | 2190 |
| 622 | 20230725 | 101700 | 15339791520 | 10360 | 10390 | 10390 | 10340 | 1348 |
| 623 | 20230725 | 101600 | 15325823390 | 10390 | 10430 | 10430 | 10390 | 2096 |
| 624 | 20230725 | 101500 | 15304007040 | 10430 | 10400 | 10430 | 10400 | 1731 |
| 625 | 20230725 | 101400 | 15285974920 | 10400 | 10360 | 10400 | 10340 | 2787 |
| 626 | 20230725 | 101300 | 15257025170 | 10360 | 10280 | 10360 | 10280 | 2133 |
| 627 | 20230725 | 101200 | 15234957930 | 10310 | 10300 | 10310 | 10280 | 735 |
| 628 | 20230725 | 101100 | 15227388840 | 10300 | 10270 | 10310 | 10250 | 1628 |
| 629 | 20230725 | 101000 | 15210667780 | 10260 | 10290 | 10320 | 10260 | 3286 |
| 630 | 20230725 | 100900 | 15176897770 | 10320 | 10360 | 10360 | 10290 | 3674 |
| 631 | 20230725 | 100800 | 15138997370 | 10360 | 10360 | 10380 | 10310 | 4561 |
| 632 | 20230725 | 100700 | 15091852320 | 10380 | 10380 | 10390 | 10350 | 4193 |
| 633 | 20230725 | 100600 | 15048352610 | 10370 | 10370 | 10380 | 10360 | 2767 |
| 634 | 20230725 | 100500 | 15019656090 | 10370 | 10330 | 10370 | 10330 | 2269 |
| 635 | 20230725 | 100400 | 14996183760 | 10330 | 10360 | 10370 | 10330 | 1345 |
| 636 | 20230725 | 100300 | 14982261500 | 10360 | 10280 | 10360 | 10280 | 784 |
| 637 | 20230725 | 100200 | 14974171950 | 10270 | 10270 | 10300 | 10250 | 1977 |
| 638 | 20230725 | 100100 | 14953866600 | 10250 | 10230 | 10280 | 10230 | 4183 |
| 639 | 20230725 | 100000 | 14910994850 | 10230 | 10250 | 10250 | 10220 | 2094 |
| 640 | 20230725 | 095900 | 14889578090 | 10260 | 10250 | 10260 | 10210 | 5759 |
| 641 | 20230725 | 095800 | 14830634930 | 10250 | 10370 | 10380 | 10250 | 7485 |
| 642 | 20230725 | 095700 | 14753463860 | 10360 | 10420 | 10430 | 10340 | 4416 |
| 643 | 20230725 | 095600 | 14707549530 | 10430 | 10330 | 10430 | 10320 | 4685 |
| 644 | 20230725 | 095500 | 14658793190 | 10320 | 10340 | 10390 | 10310 | 6395 |
| 645 | 20230725 | 095400 | 14592597980 | 10330 | 10290 | 10340 | 10290 | 5577 |
| 646 | 20230725 | 095300 | 14535036480 | 10320 | 10190 | 10360 | 10190 | 6612 |
| 647 | 20230725 | 095200 | 14467036080 | 10240 | 10140 | 10250 | 10140 | 8081 |
| 648 | 20230725 | 095100 | 14384546430 | 10130 | 10130 | 10200 | 10090 | 13410 |
| 649 | 20230725 | 095000 | 14248844140 | 10150 | 10110 | 10160 | 10100 | 9803 |
| 650 | 20230725 | 094900 | 14149447640 | 10110 | 10240 | 10240 | 10110 | 21278 |
| 651 | 20230725 | 094800 | 13933042850 | 10250 | 10270 | 10270 | 10200 | 1900 |
| 652 | 20230725 | 094700 | 13913594340 | 10270 | 10230 | 10270 | 10200 | 5741 |
| 653 | 20230725 | 094600 | 13854939150 | 10230 | 10230 | 10270 | 10210 | 2862 |
| 654 | 20230725 | 094500 | 13825639580 | 10250 | 10260 | 10270 | 10200 | 15377 |
| 655 | 20230725 | 094400 | 13668450950 | 10270 | 10300 | 10300 | 10270 | 3158 |
| 656 | 20230725 | 094300 | 13635970350 | 10290 | 10300 | 10300 | 10280 | 3086 |
| 657 | 20230725 | 094200 | 13604192820 | 10300 | 10340 | 10360 | 10240 | 4346 |
| 658 | 20230725 | 094100 | 13559535860 | 10350 | 10350 | 10350 | 10240 | 11969 |
| 659 | 20230725 | 094000 | 13436404540 | 10350 | 10440 | 10440 | 10330 | 7369 |
| 660 | 20230725 | 093900 | 13359877510 | 10430 | 10470 | 10480 | 10430 | 3190 |
| 661 | 20230725 | 093800 | 13326532170 | 10470 | 10430 | 10480 | 10430 | 1621 |
| 662 | 20230725 | 093700 | 13309577800 | 10450 | 10470 | 10470 | 10430 | 1106 |
| 663 | 20230725 | 093600 | 13298024530 | 10470 | 10400 | 10480 | 10390 | 2671 |
| 664 | 20230725 | 093500 | 13270185610 | 10390 | 10310 | 10390 | 10300 | 3610 |
| 665 | 20230725 | 093400 | 13232885960 | 10320 | 10330 | 10390 | 10200 | 12618 |
| 666 | 20230725 | 093300 | 13103391710 | 10330 | 10390 | 10430 | 10330 | 6858 |
| 667 | 20230725 | 093200 | 13032369400 | 10390 | 10280 | 10440 | 10230 | 10107 |
| 668 | 20230725 | 093100 | 12927993490 | 10280 | 10530 | 10570 | 10280 | 26734 |
| 669 | 20230725 | 093000 | 12648935860 | 10530 | 10590 | 10600 | 10530 | 7787 |
| 670 | 20230725 | 092900 | 12566819610 | 10540 | 10600 | 10600 | 10530 | 5740 |
| 671 | 20230725 | 092800 | 12506322030 | 10550 | 10560 | 10620 | 10500 | 9077 |
| 672 | 20230725 | 092700 | 12410646920 | 10510 | 10720 | 10770 | 10500 | 18728 |
| 673 | 20230725 | 092600 | 12210893920 | 10720 | 10740 | 10780 | 10720 | 7887 |
| 674 | 20230725 | 092500 | 12126144030 | 10740 | 10760 | 10800 | 10700 | 18760 |
| 675 | 20230725 | 092400 | 11924435270 | 10760 | 10820 | 10820 | 10690 | 19972 |
| 676 | 20230725 | 092300 | 11709528320 | 10800 | 10580 | 10840 | 10570 | 23438 |
| 677 | 20230725 | 092200 | 11458174710 | 10570 | 10570 | 10600 | 10550 | 12603 |
| 678 | 20230725 | 092100 | 11324845380 | 10570 | 10510 | 10580 | 10500 | 6894 |
| 679 | 20230725 | 092000 | 11252173540 | 10510 | 10410 | 10530 | 10410 | 5620 |
| 680 | 20230725 | 091900 | 11193389630 | 10430 | 10440 | 10450 | 10390 | 6298 |
| 681 | 20230725 | 091800 | 11127860560 | 10440 | 10570 | 10570 | 10410 | 15485 |
| 682 | 20230725 | 091700 | 10965689420 | 10560 | 10450 | 10610 | 10440 | 31765 |
| 683 | 20230725 | 091600 | 10631338620 | 10450 | 10200 | 10450 | 10200 | 11686 |
| 684 | 20230725 | 091500 | 10510563970 | 10200 | 10370 | 10410 | 10200 | 23422 |
| 685 | 20230725 | 091400 | 10269368940 | 10400 | 10440 | 10440 | 10360 | 28783 |
| 686 | 20230725 | 091300 | 9970075240 | 10400 | 10280 | 10450 | 10250 | 30919 |
| 687 | 20230725 | 091200 | 9650300530 | 10330 | 10170 | 10370 | 10080 | 37799 |
| 688 | 20230725 | 091100 | 9262699370 | 10170 | 10050 | 10290 | 10050 | 53101 |
| 689 | 20230725 | 091000 | 8723288600 | 10050 | 10280 | 10280 | 9640 | 154869 |
| 690 | 20230725 | 090900 | 7188082420 | 10290 | 10630 | 10630 | 10150 | 73555 |
| 691 | 20230725 | 090800 | 6422316720 | 10630 | 10330 | 10790 | 10310 | 123547 |
| 692 | 20230725 | 090700 | 5126997140 | 10330 | 10110 | 10350 | 10110 | 109271 |
| 693 | 20230725 | 090600 | 4018053530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 694 | 20230725 | 090500 | 4018053530 | 10040 | 10770 | 10820 | 10040 | 72799 |
| 695 | 20230725 | 090400 | 3263483760 | 10770 | 11150 | 11370 | 10620 | 75405 |
| 696 | 20230725 | 090300 | 2430194170 | 11410 | 11410 | 11410 | 11410 | 0 |
| 697 | 20230725 | 090200 | 2430194170 | 11410 | 12160 | 12170 | 11410 | 46107 |
| 698 | 20230725 | 090100 | 1885663180 | 12160 | 12430 | 12430 | 12000 | 39502 |
| 699 | 20230725 | 090000 | 1405041700 | 12430 | 12670 | 12680 | 12200 | 111927 |