35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 3 | 20230804 | 203400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230804 | 203300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230804 | 203200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230804 | 203100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230804 | 203000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230804 | 202900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230804 | 202800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230804 | 202700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230804 | 202600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230804 | 202500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230804 | 202400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230804 | 202300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230804 | 202200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230804 | 202100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230804 | 202000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230804 | 201900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230804 | 201800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230804 | 201700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230804 | 201600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230804 | 201500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230804 | 201400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230804 | 201300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230804 | 201200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230804 | 201100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230804 | 201000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230804 | 200900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230804 | 200800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230804 | 200700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230804 | 200600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230804 | 200500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 33 | 20230804 | 200400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230804 | 200300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230804 | 200200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230804 | 200100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230804 | 200000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230804 | 195900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230804 | 195800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230804 | 195700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230804 | 195600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230804 | 195500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230804 | 195400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230804 | 195300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230804 | 195200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230804 | 195100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230804 | 195000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230804 | 194900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230804 | 194800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230804 | 194700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230804 | 194600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230804 | 194500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230804 | 194400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230804 | 194300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230804 | 194200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230804 | 194100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230804 | 194000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230804 | 193900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230804 | 193800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230804 | 193700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230804 | 193600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230804 | 193500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 63 | 20230804 | 193400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230804 | 193300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230804 | 193200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230804 | 193100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230804 | 193000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230804 | 192900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230804 | 192800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230804 | 192700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230804 | 192600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230804 | 192500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230804 | 192400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230804 | 192300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230804 | 192200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230804 | 192100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230804 | 192000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230804 | 191900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230804 | 191800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230804 | 191700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230804 | 191600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230804 | 191500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230804 | 191400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230804 | 191300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230804 | 191200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230804 | 191100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230804 | 191000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230804 | 190900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230804 | 190800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230804 | 190700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230804 | 190600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230804 | 190500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 93 | 20230804 | 190400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230804 | 190300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230804 | 190200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230804 | 190100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230804 | 190000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230804 | 185900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230804 | 185800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230804 | 185700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230804 | 185600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230804 | 185500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230804 | 185400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230804 | 185300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230804 | 185200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230804 | 185100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230804 | 185000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230804 | 184900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230804 | 184800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230804 | 184700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230804 | 184600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230804 | 184500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230804 | 184400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230804 | 184300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230804 | 184200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230804 | 184100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230804 | 184000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230804 | 183900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230804 | 183800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230804 | 183700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230804 | 183600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230804 | 183500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 123 | 20230804 | 183400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230804 | 183300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230804 | 183200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230804 | 183100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230804 | 183000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230804 | 182900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230804 | 182800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230804 | 182700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230804 | 182600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230804 | 182500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230804 | 182400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230804 | 182300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230804 | 182200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230804 | 182100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230804 | 182000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230804 | 181900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230804 | 181800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230804 | 181700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230804 | 181600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230804 | 181500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230804 | 181400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230804 | 181300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230804 | 181200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230804 | 181100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230804 | 181000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230804 | 180900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230804 | 180800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230804 | 180700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230804 | 180600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230804 | 180500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 153 | 20230804 | 180400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230804 | 180300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230804 | 180200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230804 | 180100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230804 | 180000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230804 | 175900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230804 | 175800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230804 | 175700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230804 | 175600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230804 | 175500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230804 | 175400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230804 | 175300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230804 | 175200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230804 | 175100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230804 | 175000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230804 | 174900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230804 | 174800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230804 | 174700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230804 | 174600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230804 | 174500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230804 | 174400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230804 | 174300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230804 | 174200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230804 | 174100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230804 | 174000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230804 | 173900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230804 | 173800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230804 | 173700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230804 | 173600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230804 | 173500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 183 | 20230804 | 173400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230804 | 173300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230804 | 173200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230804 | 173100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230804 | 173000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230804 | 172900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230804 | 172800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230804 | 172700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230804 | 172600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230804 | 172500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230804 | 172400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230804 | 172300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230804 | 172200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230804 | 172100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230804 | 172000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230804 | 171900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230804 | 171800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230804 | 171700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230804 | 171600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230804 | 171500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230804 | 171400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230804 | 171300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230804 | 171200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230804 | 171100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230804 | 171000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230804 | 170900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230804 | 170800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230804 | 170700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230804 | 170600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230804 | 170500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 213 | 20230804 | 170400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230804 | 170300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230804 | 170200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230804 | 170100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230804 | 170000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230804 | 165900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230804 | 165800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230804 | 165700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230804 | 165600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230804 | 165500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230804 | 165400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230804 | 165300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230804 | 165200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230804 | 165100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230804 | 165000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230804 | 164900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230804 | 164800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230804 | 164700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230804 | 164600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230804 | 164500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230804 | 164400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230804 | 164300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230804 | 164200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230804 | 164100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230804 | 164000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230804 | 163900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230804 | 163800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230804 | 163700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230804 | 163600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230804 | 163500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 243 | 20230804 | 163400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230804 | 163300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230804 | 163200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230804 | 163100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230804 | 163000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230804 | 162900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230804 | 162800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230804 | 162700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230804 | 162600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230804 | 162500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230804 | 162400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230804 | 162300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230804 | 162200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230804 | 162100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230804 | 162000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230804 | 161900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230804 | 161800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230804 | 161700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230804 | 161600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230804 | 161500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230804 | 161400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230804 | 161300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230804 | 161200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230804 | 161100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230804 | 161000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230804 | 160900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230804 | 160800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230804 | 160700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230804 | 160600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230804 | 160500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 273 | 20230804 | 160400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230804 | 160300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230804 | 160200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20230804 | 160100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20230804 | 160000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230804 | 155900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230804 | 155800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230804 | 155700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230804 | 155600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230804 | 155500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230804 | 155400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230804 | 155300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230804 | 155200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230804 | 155100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230804 | 155000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20230804 | 154900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20230804 | 154800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20230804 | 154700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20230804 | 154600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20230804 | 154500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20230804 | 154400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20230804 | 154300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20230804 | 154200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20230804 | 154100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20230804 | 154000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20230804 | 153900 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20230804 | 153800 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20230804 | 153700 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20230804 | 153600 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20230804 | 153500 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 303 | 20230804 | 153400 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20230804 | 153300 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20230804 | 153200 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20230804 | 153100 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20230804 | 153000 | 44129040520 | 6500 | 6500 | 6500 | 6500 | 26260 |
| 308 | 20230804 | 152900 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20230804 | 152800 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20230804 | 152700 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20230804 | 152600 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20230804 | 152500 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 313 | 20230804 | 152400 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 314 | 20230804 | 152300 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 315 | 20230804 | 152200 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 316 | 20230804 | 152100 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 317 | 20230804 | 152000 | 43958350520 | 6450 | 6450 | 6450 | 6450 | 0 |
| 318 | 20230804 | 151900 | 43958350520 | 6450 | 6460 | 6460 | 6420 | 11609 |
| 319 | 20230804 | 151800 | 43883697920 | 6460 | 6440 | 6460 | 6440 | 5427 |
| 320 | 20230804 | 151700 | 43848743830 | 6450 | 6450 | 6460 | 6440 | 1734 |
| 321 | 20230804 | 151600 | 43837573150 | 6450 | 6460 | 6460 | 6450 | 1622 |
| 322 | 20230804 | 151500 | 43827111240 | 6450 | 6450 | 6450 | 6440 | 4093 |
| 323 | 20230804 | 151400 | 43800724730 | 6450 | 6460 | 6460 | 6430 | 2669 |
| 324 | 20230804 | 151300 | 43783530030 | 6470 | 6470 | 6470 | 6450 | 1882 |
| 325 | 20230804 | 151200 | 43771386760 | 6470 | 6470 | 6470 | 6470 | 911 |
| 326 | 20230804 | 151100 | 43765492590 | 6470 | 6460 | 6470 | 6450 | 1903 |
| 327 | 20230804 | 151000 | 43753211190 | 6460 | 6460 | 6460 | 6460 | 1384 |
| 328 | 20230804 | 150900 | 43744270550 | 6460 | 6460 | 6460 | 6460 | 910 |
| 329 | 20230804 | 150800 | 43738391950 | 6460 | 6480 | 6480 | 6460 | 473 |
| 330 | 20230804 | 150700 | 43735336060 | 6480 | 6480 | 6480 | 6460 | 951 |
| 331 | 20230804 | 150600 | 43729192400 | 6480 | 6480 | 6480 | 6460 | 3395 |
| 332 | 20230804 | 150500 | 43707224850 | 6480 | 6480 | 6480 | 6480 | 565 |
| 333 | 20230804 | 150400 | 43703563650 | 6470 | 6480 | 6490 | 6470 | 305 |
| 334 | 20230804 | 150300 | 43701587860 | 6470 | 6490 | 6490 | 6470 | 1268 |
| 335 | 20230804 | 150200 | 43693371760 | 6490 | 6490 | 6490 | 6480 | 52 |
| 336 | 20230804 | 150100 | 43693034490 | 6490 | 6500 | 6500 | 6470 | 2019 |
| 337 | 20230804 | 150000 | 43679946950 | 6500 | 6480 | 6500 | 6480 | 812 |
| 338 | 20230804 | 145900 | 43674673070 | 6480 | 6480 | 6480 | 6480 | 636 |
| 339 | 20230804 | 145800 | 43670551790 | 6480 | 6470 | 6480 | 6470 | 724 |
| 340 | 20230804 | 145700 | 43665865910 | 6490 | 6490 | 6490 | 6490 | 152 |
| 341 | 20230804 | 145600 | 43664879430 | 6470 | 6480 | 6480 | 6470 | 332 |
| 342 | 20230804 | 145500 | 43662731380 | 6470 | 6470 | 6480 | 6460 | 1097 |
| 343 | 20230804 | 145400 | 43655637410 | 6470 | 6480 | 6480 | 6470 | 6637 |
| 344 | 20230804 | 145300 | 43612695820 | 6490 | 6490 | 6490 | 6470 | 1380 |
| 345 | 20230804 | 145200 | 43603767160 | 6480 | 6480 | 6490 | 6480 | 4181 |
| 346 | 20230804 | 145100 | 43576674270 | 6490 | 6480 | 6490 | 6480 | 1827 |
| 347 | 20230804 | 145000 | 43564830070 | 6490 | 6520 | 6520 | 6480 | 12447 |
| 348 | 20230804 | 144900 | 43483999160 | 6530 | 6530 | 6540 | 6530 | 691 |
| 349 | 20230804 | 144800 | 43479486430 | 6520 | 6530 | 6540 | 6520 | 3694 |
| 350 | 20230804 | 144700 | 43455359920 | 6530 | 6520 | 6530 | 6510 | 2642 |
| 351 | 20230804 | 144600 | 43438157150 | 6510 | 6520 | 6520 | 6510 | 1124 |
| 352 | 20230804 | 144500 | 43430833680 | 6520 | 6520 | 6520 | 6500 | 919 |
| 353 | 20230804 | 144400 | 43424845980 | 6510 | 6510 | 6520 | 6510 | 563 |
| 354 | 20230804 | 144300 | 43421177840 | 6500 | 6500 | 6500 | 6490 | 1203 |
| 355 | 20230804 | 144200 | 43413363700 | 6490 | 6500 | 6500 | 6490 | 231 |
| 356 | 20230804 | 144100 | 43411864400 | 6500 | 6510 | 6510 | 6500 | 26 |
| 357 | 20230804 | 144000 | 43411695390 | 6500 | 6500 | 6500 | 6480 | 2557 |
| 358 | 20230804 | 143900 | 43395085820 | 6510 | 6500 | 6510 | 6500 | 455 |
| 359 | 20230804 | 143800 | 43392125790 | 6500 | 6520 | 6520 | 6490 | 1238 |
| 360 | 20230804 | 143700 | 43384079010 | 6510 | 6510 | 6520 | 6500 | 1301 |
| 361 | 20230804 | 143600 | 43375610950 | 6490 | 6500 | 6510 | 6490 | 828 |
| 362 | 20230804 | 143500 | 43370223790 | 6500 | 6500 | 6500 | 6500 | 568 |
| 363 | 20230804 | 143400 | 43366531790 | 6490 | 6500 | 6500 | 6490 | 92 |
| 364 | 20230804 | 143300 | 43365933900 | 6500 | 6490 | 6500 | 6480 | 430 |
| 365 | 20230804 | 143200 | 43363141430 | 6500 | 6500 | 6500 | 6480 | 360 |
| 366 | 20230804 | 143100 | 43360804060 | 6490 | 6490 | 6490 | 6490 | 19 |
| 367 | 20230804 | 143000 | 43360680750 | 6500 | 6470 | 6500 | 6470 | 35 |
| 368 | 20230804 | 142900 | 43360454240 | 6480 | 6480 | 6500 | 6470 | 1613 |
| 369 | 20230804 | 142800 | 43350005950 | 6500 | 6500 | 6500 | 6480 | 609 |
| 370 | 20230804 | 142700 | 43346052750 | 6500 | 6490 | 6500 | 6480 | 326 |
| 371 | 20230804 | 142600 | 43343937630 | 6490 | 6480 | 6490 | 6480 | 419 |
| 372 | 20230804 | 142500 | 43341220330 | 6480 | 6490 | 6490 | 6480 | 64 |
| 373 | 20230804 | 142400 | 43340805290 | 6490 | 6500 | 6500 | 6470 | 64 |
| 374 | 20230804 | 142300 | 43340389960 | 6500 | 6490 | 6500 | 6490 | 1472 |
| 375 | 20230804 | 142200 | 43330834670 | 6470 | 6470 | 6470 | 6470 | 0 |
| 376 | 20230804 | 142100 | 43330834670 | 6470 | 6470 | 6470 | 6470 | 998 |
| 377 | 20230804 | 142000 | 43324377610 | 6470 | 6470 | 6470 | 6470 | 2 |
| 378 | 20230804 | 141900 | 43324364670 | 6460 | 6470 | 6470 | 6450 | 845 |
| 379 | 20230804 | 141800 | 43318912700 | 6450 | 6470 | 6470 | 6450 | 1623 |
| 380 | 20230804 | 141700 | 43308428780 | 6480 | 6470 | 6480 | 6460 | 117 |
| 381 | 20230804 | 141600 | 43307670670 | 6470 | 6480 | 6480 | 6470 | 395 |
| 382 | 20230804 | 141500 | 43305114060 | 6490 | 6490 | 6490 | 6490 | 27 |
| 383 | 20230804 | 141400 | 43304938830 | 6490 | 6480 | 6490 | 6480 | 35 |
| 384 | 20230804 | 141300 | 43304711810 | 6460 | 6460 | 6460 | 6460 | 3421 |
| 385 | 20230804 | 141200 | 43282612150 | 6460 | 6440 | 6460 | 6440 | 1069 |
| 386 | 20230804 | 141100 | 43275717110 | 6450 | 6450 | 6450 | 6440 | 693 |
| 387 | 20230804 | 141000 | 43271247330 | 6450 | 6460 | 6460 | 6450 | 363 |
| 388 | 20230804 | 140900 | 43268903880 | 6460 | 6460 | 6460 | 6450 | 108 |
| 389 | 20230804 | 140800 | 43268206220 | 6460 | 6440 | 6460 | 6440 | 47 |
| 390 | 20230804 | 140700 | 43267902890 | 6440 | 6460 | 6460 | 6440 | 81 |
| 391 | 20230804 | 140600 | 43267379940 | 6430 | 6430 | 6430 | 6430 | 19 |
| 392 | 20230804 | 140500 | 43267257770 | 6470 | 6460 | 6470 | 6420 | 6669 |
| 393 | 20230804 | 140400 | 43224270530 | 6470 | 6470 | 6470 | 6470 | 442 |
| 394 | 20230804 | 140300 | 43221410790 | 6460 | 6470 | 6470 | 6460 | 33 |
| 395 | 20230804 | 140200 | 43221197510 | 6460 | 6470 | 6480 | 6460 | 31 |
| 396 | 20230804 | 140100 | 43220997050 | 6470 | 6470 | 6470 | 6470 | 100 |
| 397 | 20230804 | 140000 | 43220350050 | 6470 | 6470 | 6470 | 6470 | 786 |
| 398 | 20230804 | 135900 | 43215264630 | 6480 | 6480 | 6480 | 6480 | 927 |
| 399 | 20230804 | 135800 | 43209257670 | 6500 | 6480 | 6500 | 6480 | 34 |
| 400 | 20230804 | 135700 | 43209037050 | 6490 | 6500 | 6500 | 6490 | 894 |
| 401 | 20230804 | 135600 | 43203233900 | 6500 | 6500 | 6510 | 6500 | 3435 |
| 402 | 20230804 | 135500 | 43180906090 | 6510 | 6490 | 6510 | 6490 | 2117 |
| 403 | 20230804 | 135400 | 43167147200 | 6490 | 6490 | 6490 | 6490 | 60 |
| 404 | 20230804 | 135300 | 43166757800 | 6490 | 6490 | 6500 | 6470 | 1051 |
| 405 | 20230804 | 135200 | 43159955860 | 6490 | 6460 | 6500 | 6450 | 1192 |
| 406 | 20230804 | 135100 | 43152224970 | 6470 | 6470 | 6470 | 6470 | 22 |
| 407 | 20230804 | 135000 | 43152082630 | 6470 | 6470 | 6490 | 6460 | 113 |
| 408 | 20230804 | 134900 | 43151351850 | 6470 | 6480 | 6500 | 6470 | 835 |
| 409 | 20230804 | 134800 | 43145933380 | 6490 | 6490 | 6490 | 6490 | 12 |
| 410 | 20230804 | 134700 | 43145855500 | 6470 | 6460 | 6490 | 6450 | 323 |
| 411 | 20230804 | 134600 | 43143768880 | 6460 | 6480 | 6490 | 6460 | 2096 |
| 412 | 20230804 | 134500 | 43130209020 | 6480 | 6470 | 6480 | 6470 | 1006 |
| 413 | 20230804 | 134400 | 43123693980 | 6470 | 6470 | 6470 | 6470 | 30 |
| 414 | 20230804 | 134300 | 43123499880 | 6460 | 6440 | 6460 | 6440 | 297 |
| 415 | 20230804 | 134200 | 43121582460 | 6440 | 6450 | 6450 | 6430 | 785 |
| 416 | 20230804 | 134100 | 43116531180 | 6450 | 6460 | 6460 | 6450 | 497 |
| 417 | 20230804 | 134000 | 43113325470 | 6460 | 6470 | 6470 | 6460 | 183 |
| 418 | 20230804 | 133900 | 43112143120 | 6470 | 6470 | 6470 | 6460 | 49 |
| 419 | 20230804 | 133800 | 43111826470 | 6470 | 6450 | 6470 | 6450 | 31 |
| 420 | 20230804 | 133700 | 43111626170 | 6460 | 6460 | 6460 | 6450 | 202 |
| 421 | 20230804 | 133600 | 43110323250 | 6460 | 6470 | 6470 | 6460 | 68 |
| 422 | 20230804 | 133500 | 43109883920 | 6470 | 6460 | 6470 | 6450 | 109 |
| 423 | 20230804 | 133400 | 43109180330 | 6450 | 6460 | 6470 | 6450 | 614 |
| 424 | 20230804 | 133300 | 43105215730 | 6450 | 6430 | 6460 | 6430 | 880 |
| 425 | 20230804 | 133200 | 43099540000 | 6450 | 6450 | 6460 | 6410 | 5645 |
| 426 | 20230804 | 133100 | 43063250850 | 6460 | 6460 | 6460 | 6440 | 95 |
| 427 | 20230804 | 133000 | 43062638680 | 6460 | 6440 | 6460 | 6440 | 493 |
| 428 | 20230804 | 132900 | 43059463720 | 6460 | 6440 | 6460 | 6440 | 11 |
| 429 | 20230804 | 132800 | 43059392860 | 6460 | 6440 | 6460 | 6440 | 650 |
| 430 | 20230804 | 132700 | 43055206840 | 6460 | 6460 | 6460 | 6460 | 13 |
| 431 | 20230804 | 132600 | 43055122860 | 6460 | 6450 | 6460 | 6450 | 121 |
| 432 | 20230804 | 132500 | 43054342390 | 6460 | 6440 | 6460 | 6440 | 687 |
| 433 | 20230804 | 132400 | 43049911230 | 6450 | 6430 | 6450 | 6430 | 5 |
| 434 | 20230804 | 132300 | 43049879060 | 6450 | 6430 | 6450 | 6430 | 102 |
| 435 | 20230804 | 132200 | 43049223160 | 6420 | 6450 | 6450 | 6420 | 52 |
| 436 | 20230804 | 132100 | 43048889020 | 6420 | 6420 | 6420 | 6420 | 1055 |
| 437 | 20230804 | 132000 | 43042115920 | 6420 | 6420 | 6420 | 6420 | 2650 |
| 438 | 20230804 | 131900 | 43025102920 | 6420 | 6430 | 6430 | 6420 | 1316 |
| 439 | 20230804 | 131800 | 43016652210 | 6450 | 6450 | 6450 | 6420 | 3635 |
| 440 | 20230804 | 131700 | 42993269330 | 6460 | 6450 | 6460 | 6450 | 74 |
| 441 | 20230804 | 131600 | 42992791890 | 6460 | 6460 | 6460 | 6440 | 447 |
| 442 | 20230804 | 131500 | 42989909650 | 6460 | 6460 | 6460 | 6460 | 182 |
| 443 | 20230804 | 131400 | 42988733930 | 6450 | 6450 | 6460 | 6440 | 113 |
| 444 | 20230804 | 131300 | 42988005360 | 6460 | 6460 | 6460 | 6450 | 34 |
| 445 | 20230804 | 131200 | 42987785730 | 6430 | 6430 | 6430 | 6420 | 3342 |
| 446 | 20230804 | 131100 | 42966301400 | 6420 | 6430 | 6430 | 6420 | 1898 |
| 447 | 20230804 | 131000 | 42954114440 | 6430 | 6450 | 6450 | 6430 | 303 |
| 448 | 20230804 | 130900 | 42952166130 | 6420 | 6450 | 6450 | 6420 | 1754 |
| 449 | 20230804 | 130800 | 42940883130 | 6440 | 6450 | 6450 | 6440 | 438 |
| 450 | 20230804 | 130700 | 42938061330 | 6450 | 6460 | 6460 | 6450 | 1192 |
| 451 | 20230804 | 130600 | 42930372030 | 6460 | 6470 | 6470 | 6460 | 803 |
| 452 | 20230804 | 130500 | 42925182330 | 6470 | 6470 | 6470 | 6460 | 915 |
| 453 | 20230804 | 130400 | 42919267710 | 6470 | 6480 | 6480 | 6470 | 1334 |
| 454 | 20230804 | 130300 | 42910634170 | 6470 | 6460 | 6470 | 6460 | 1444 |
| 455 | 20230804 | 130200 | 42901295910 | 6450 | 6440 | 6460 | 6440 | 697 |
| 456 | 20230804 | 130100 | 42896802990 | 6430 | 6430 | 6430 | 6430 | 1 |
| 457 | 20230804 | 130000 | 42896796560 | 6440 | 6440 | 6440 | 6440 | 286 |
| 458 | 20230804 | 125900 | 42894954720 | 6440 | 6440 | 6450 | 6440 | 493 |
| 459 | 20230804 | 125800 | 42891779760 | 6440 | 6440 | 6440 | 6440 | 238 |
| 460 | 20230804 | 125700 | 42890247040 | 6440 | 6450 | 6450 | 6440 | 28 |
| 461 | 20230804 | 125600 | 42890066710 | 6450 | 6430 | 6450 | 6420 | 1510 |
| 462 | 20230804 | 125500 | 42880358250 | 6450 | 6430 | 6450 | 6430 | 566 |
| 463 | 20230804 | 125400 | 42876718830 | 6430 | 6450 | 6460 | 6430 | 6829 |
| 464 | 20230804 | 125300 | 42832744670 | 6460 | 6460 | 6460 | 6460 | 211 |
| 465 | 20230804 | 125200 | 42831381610 | 6440 | 6490 | 6490 | 6440 | 5362 |
| 466 | 20230804 | 125100 | 42796747050 | 6490 | 6490 | 6500 | 6480 | 1582 |
| 467 | 20230804 | 125000 | 42786479870 | 6490 | 6480 | 6490 | 6480 | 168 |
| 468 | 20230804 | 124900 | 42785391110 | 6490 | 6490 | 6490 | 6490 | 362 |
| 469 | 20230804 | 124800 | 42783041730 | 6490 | 6480 | 6500 | 6480 | 244 |
| 470 | 20230804 | 124700 | 42781457950 | 6490 | 6500 | 6500 | 6490 | 104 |
| 471 | 20230804 | 124600 | 42780782580 | 6500 | 6500 | 6500 | 6480 | 162 |
| 472 | 20230804 | 124500 | 42779730000 | 6500 | 6480 | 6500 | 6470 | 956 |
| 473 | 20230804 | 124400 | 42773528810 | 6490 | 6480 | 6510 | 6460 | 1312 |
| 474 | 20230804 | 124300 | 42765010610 | 6490 | 6500 | 6500 | 6480 | 246 |
| 475 | 20230804 | 124200 | 42763414070 | 6500 | 6480 | 6510 | 6480 | 1651 |
| 476 | 20230804 | 124100 | 42752691980 | 6480 | 6460 | 6480 | 6450 | 2568 |
| 477 | 20230804 | 124000 | 42736085550 | 6450 | 6470 | 6470 | 6450 | 329 |
| 478 | 20230804 | 123900 | 42733959530 | 6460 | 6450 | 6460 | 6450 | 264 |
| 479 | 20230804 | 123800 | 42732254150 | 6440 | 6430 | 6460 | 6430 | 1863 |
| 480 | 20230804 | 123700 | 42720247480 | 6430 | 6430 | 6440 | 6420 | 620 |
| 481 | 20230804 | 123600 | 42716264290 | 6440 | 6430 | 6440 | 6430 | 31 |
| 482 | 20230804 | 123500 | 42716064760 | 6420 | 6430 | 6440 | 6420 | 292 |
| 483 | 20230804 | 123400 | 42714188770 | 6440 | 6440 | 6440 | 6440 | 0 |
| 484 | 20230804 | 123300 | 42714188770 | 6440 | 6420 | 6440 | 6410 | 556 |
| 485 | 20230804 | 123200 | 42710617590 | 6420 | 6420 | 6420 | 6410 | 588 |
| 486 | 20230804 | 123100 | 42706845320 | 6440 | 6430 | 6440 | 6430 | 176 |
| 487 | 20230804 | 123000 | 42705713260 | 6430 | 6440 | 6440 | 6430 | 711 |
| 488 | 20230804 | 122900 | 42701139620 | 6440 | 6430 | 6440 | 6430 | 1869 |
| 489 | 20230804 | 122800 | 42689110610 | 6430 | 6390 | 6430 | 6380 | 3211 |
| 490 | 20230804 | 122700 | 42668578210 | 6400 | 6440 | 6440 | 6390 | 1211 |
| 491 | 20230804 | 122600 | 42660816180 | 6440 | 6390 | 6440 | 6390 | 2205 |
| 492 | 20230804 | 122500 | 42646683790 | 6380 | 6370 | 6390 | 6360 | 5433 |
| 493 | 20230804 | 122400 | 42612063970 | 6380 | 6390 | 6400 | 6350 | 5818 |
| 494 | 20230804 | 122300 | 42575004230 | 6370 | 6450 | 6460 | 6370 | 23153 |
| 495 | 20230804 | 122200 | 42426674860 | 6460 | 6450 | 6470 | 6440 | 1791 |
| 496 | 20230804 | 122100 | 42415115180 | 6470 | 6450 | 6470 | 6450 | 1085 |
| 497 | 20230804 | 122000 | 42408114060 | 6470 | 6450 | 6470 | 6440 | 896 |
| 498 | 20230804 | 121900 | 42402338940 | 6470 | 6450 | 6480 | 6450 | 960 |
| 499 | 20230804 | 121800 | 42396146430 | 6480 | 6460 | 6480 | 6450 | 3014 |
| 500 | 20230804 | 121700 | 42376673320 | 6460 | 6450 | 6480 | 6440 | 7714 |
| 501 | 20230804 | 121600 | 42326892420 | 6450 | 6450 | 6450 | 6450 | 0 |
| 502 | 20230804 | 121500 | 42326892420 | 6450 | 6460 | 6460 | 6450 | 8283 |
| 503 | 20230804 | 121400 | 42273467050 | 6450 | 6490 | 6490 | 6450 | 8352 |
| 504 | 20230804 | 121300 | 42219531480 | 6490 | 6490 | 6500 | 6470 | 4163 |
| 505 | 20230804 | 121200 | 42192558260 | 6510 | 6490 | 6520 | 6480 | 2629 |
| 506 | 20230804 | 121100 | 42175479340 | 6500 | 6500 | 6500 | 6480 | 774 |
| 507 | 20230804 | 121000 | 42170450320 | 6500 | 6470 | 6500 | 6470 | 791 |
| 508 | 20230804 | 120900 | 42165320980 | 6470 | 6510 | 6520 | 6470 | 3630 |
| 509 | 20230804 | 120800 | 42141773640 | 6510 | 6500 | 6520 | 6480 | 3585 |
| 510 | 20230804 | 120700 | 42118459140 | 6500 | 6490 | 6500 | 6470 | 8465 |
| 511 | 20230804 | 120600 | 42063504530 | 6490 | 6500 | 6510 | 6470 | 3743 |
| 512 | 20230804 | 120500 | 42039228480 | 6500 | 6510 | 6510 | 6480 | 1662 |
| 513 | 20230804 | 120400 | 42028444140 | 6510 | 6510 | 6530 | 6500 | 2519 |
| 514 | 20230804 | 120300 | 42012042270 | 6510 | 6500 | 6510 | 6490 | 4915 |
| 515 | 20230804 | 120200 | 41980087020 | 6500 | 6500 | 6500 | 6470 | 6941 |
| 516 | 20230804 | 120100 | 41935106570 | 6500 | 6500 | 6500 | 6480 | 5729 |
| 517 | 20230804 | 120000 | 41897875360 | 6500 | 6500 | 6530 | 6490 | 5475 |
| 518 | 20230804 | 115900 | 41862227900 | 6500 | 6510 | 6510 | 6470 | 11755 |
| 519 | 20230804 | 115800 | 41786017450 | 6510 | 6520 | 6530 | 6490 | 828 |
| 520 | 20230804 | 115700 | 41780623340 | 6520 | 6500 | 6520 | 6490 | 7453 |
| 521 | 20230804 | 115600 | 41732127560 | 6500 | 6530 | 6530 | 6480 | 9235 |
| 522 | 20230804 | 115500 | 41672124690 | 6530 | 6550 | 6570 | 6490 | 15246 |
| 523 | 20230804 | 115400 | 41572728270 | 6550 | 6550 | 6560 | 6520 | 5240 |
| 524 | 20230804 | 115300 | 41538408280 | 6550 | 6550 | 6560 | 6490 | 13761 |
| 525 | 20230804 | 115200 | 41448727470 | 6550 | 6540 | 6560 | 6500 | 3085 |
| 526 | 20230804 | 115100 | 41428549810 | 6540 | 6560 | 6560 | 6500 | 6214 |
| 527 | 20230804 | 115000 | 41388097800 | 6560 | 6550 | 6570 | 6510 | 1665 |
| 528 | 20230804 | 114900 | 41377198590 | 6550 | 6570 | 6580 | 6490 | 8204 |
| 529 | 20230804 | 114800 | 41323637370 | 6570 | 6520 | 6590 | 6490 | 12483 |
| 530 | 20230804 | 114700 | 41241947050 | 6490 | 6520 | 6520 | 6490 | 3467 |
| 531 | 20230804 | 114600 | 41219375220 | 6520 | 6530 | 6540 | 6480 | 5787 |
| 532 | 20230804 | 114500 | 41181690330 | 6510 | 6520 | 6540 | 6510 | 1401 |
| 533 | 20230804 | 114400 | 41172550040 | 6540 | 6530 | 6540 | 6510 | 3070 |
| 534 | 20230804 | 114300 | 41152510490 | 6530 | 6530 | 6540 | 6500 | 16727 |
| 535 | 20230804 | 114200 | 41043464180 | 6530 | 6520 | 6550 | 6500 | 18186 |
| 536 | 20230804 | 114100 | 40924737480 | 6520 | 6610 | 6610 | 6470 | 71401 |
| 537 | 20230804 | 114000 | 40460334180 | 6610 | 6600 | 6630 | 6570 | 7823 |
| 538 | 20230804 | 113900 | 40408640190 | 6600 | 6570 | 6600 | 6570 | 14594 |
| 539 | 20230804 | 113800 | 40312378530 | 6570 | 6570 | 6570 | 6560 | 39625 |
| 540 | 20230804 | 113700 | 40052044160 | 6570 | 6600 | 6630 | 6560 | 21593 |
| 541 | 20230804 | 113600 | 39909839490 | 6600 | 6550 | 6600 | 6540 | 54454 |
| 542 | 20230804 | 113500 | 39552351490 | 6550 | 6680 | 6700 | 6490 | 70957 |
| 543 | 20230804 | 113400 | 39086960640 | 6680 | 6640 | 6680 | 6590 | 21445 |
| 544 | 20230804 | 113300 | 38944151410 | 6640 | 6570 | 6640 | 6570 | 25001 |
| 545 | 20230804 | 113200 | 38778347490 | 6610 | 6700 | 6700 | 6480 | 64369 |
| 546 | 20230804 | 113100 | 38357646380 | 6700 | 6710 | 6720 | 6630 | 12526 |
| 547 | 20230804 | 113000 | 38273629710 | 6720 | 6610 | 6720 | 6580 | 14827 |
| 548 | 20230804 | 112900 | 38175021270 | 6610 | 6610 | 6620 | 6590 | 1537 |
| 549 | 20230804 | 112800 | 38164858870 | 6610 | 6600 | 6620 | 6590 | 10953 |
| 550 | 20230804 | 112700 | 38092545630 | 6600 | 6570 | 6600 | 6570 | 16351 |
| 551 | 20230804 | 112600 | 37984637130 | 6600 | 6560 | 6630 | 6560 | 8542 |
| 552 | 20230804 | 112500 | 37928288080 | 6600 | 6560 | 6600 | 6530 | 18470 |
| 553 | 20230804 | 112400 | 37806949150 | 6560 | 6560 | 6570 | 6560 | 10012 |
| 554 | 20230804 | 112300 | 37741183820 | 6560 | 6570 | 6570 | 6540 | 17018 |
| 555 | 20230804 | 112200 | 37629495420 | 6570 | 6580 | 6650 | 6570 | 4704 |
| 556 | 20230804 | 112100 | 37598506120 | 6640 | 6580 | 6640 | 6570 | 10277 |
| 557 | 20230804 | 112000 | 37530686300 | 6580 | 6650 | 6650 | 6570 | 11584 |
| 558 | 20230804 | 111900 | 37454337750 | 6610 | 6630 | 6660 | 6610 | 8125 |
| 559 | 20230804 | 111800 | 37400458140 | 6640 | 6610 | 6660 | 6610 | 14744 |
| 560 | 20230804 | 111700 | 37302571910 | 6640 | 6600 | 6670 | 6590 | 20219 |
| 561 | 20230804 | 111600 | 37168497790 | 6600 | 6600 | 6600 | 6590 | 27368 |
| 562 | 20230804 | 111500 | 36987869340 | 6600 | 6640 | 6640 | 6590 | 10509 |
| 563 | 20230804 | 111400 | 36918487550 | 6690 | 6710 | 6710 | 6630 | 912 |
| 564 | 20230804 | 111300 | 36912395360 | 6710 | 6640 | 6720 | 6610 | 5186 |
| 565 | 20230804 | 111200 | 36877847700 | 6640 | 6630 | 6650 | 6590 | 10770 |
| 566 | 20230804 | 111100 | 36806436110 | 6630 | 6740 | 6740 | 6590 | 25143 |
| 567 | 20230804 | 111000 | 36640021930 | 6680 | 6710 | 6750 | 6670 | 3071 |
| 568 | 20230804 | 110900 | 36619398090 | 6720 | 6660 | 6750 | 6620 | 6423 |
| 569 | 20230804 | 110800 | 36576417440 | 6640 | 6640 | 6700 | 6640 | 3437 |
| 570 | 20230804 | 110700 | 36553562370 | 6640 | 6600 | 6640 | 6590 | 14519 |
| 571 | 20230804 | 110600 | 36457236620 | 6600 | 6660 | 6670 | 6580 | 9983 |
| 572 | 20230804 | 110500 | 36391231850 | 6660 | 6650 | 6670 | 6620 | 8612 |
| 573 | 20230804 | 110400 | 36333887940 | 6650 | 6670 | 6670 | 6600 | 1643 |
| 574 | 20230804 | 110300 | 36323002460 | 6670 | 6590 | 6670 | 6590 | 25707 |
| 575 | 20230804 | 110200 | 36152199030 | 6590 | 6670 | 6780 | 6580 | 35469 |
| 576 | 20230804 | 110100 | 35915147180 | 6640 | 6630 | 6700 | 6630 | 2254 |
| 577 | 20230804 | 110000 | 35900144530 | 6640 | 6620 | 6740 | 6620 | 3678 |
| 578 | 20230804 | 105900 | 35875556770 | 6700 | 6620 | 6730 | 6610 | 4516 |
| 579 | 20230804 | 105800 | 35845586670 | 6610 | 6670 | 6720 | 6610 | 3182 |
| 580 | 20230804 | 105700 | 35824436430 | 6670 | 6600 | 6750 | 6590 | 11854 |
| 581 | 20230804 | 105600 | 35745498100 | 6610 | 6550 | 6610 | 6550 | 7659 |
| 582 | 20230804 | 105500 | 35695227820 | 6560 | 6550 | 6580 | 6550 | 1838 |
| 583 | 20230804 | 105400 | 35683169580 | 6560 | 6590 | 6590 | 6560 | 3295 |
| 584 | 20230804 | 105300 | 35661531030 | 6590 | 6590 | 6590 | 6570 | 216 |
| 585 | 20230804 | 105200 | 35660107910 | 6590 | 6570 | 6590 | 6560 | 1752 |
| 586 | 20230804 | 105100 | 35648577910 | 6580 | 6550 | 6580 | 6550 | 478 |
| 587 | 20230804 | 105000 | 35645438670 | 6550 | 6570 | 6580 | 6550 | 2396 |
| 588 | 20230804 | 104900 | 35629719880 | 6590 | 6590 | 6590 | 6570 | 1061 |
| 589 | 20230804 | 104800 | 35622738120 | 6590 | 6560 | 6590 | 6560 | 3463 |
| 590 | 20230804 | 104700 | 35599955120 | 6560 | 6560 | 6560 | 6540 | 4862 |
| 591 | 20230804 | 104600 | 35568131750 | 6550 | 6530 | 6550 | 6530 | 17726 |
| 592 | 20230804 | 104500 | 35452254800 | 6530 | 6520 | 6550 | 6510 | 7866 |
| 593 | 20230804 | 104400 | 35400887750 | 6530 | 6650 | 6650 | 6510 | 25519 |
| 594 | 20230804 | 104300 | 35233629220 | 6650 | 6680 | 6680 | 6600 | 26617 |
| 595 | 20230804 | 104200 | 35057330340 | 6680 | 6650 | 6680 | 6650 | 10901 |
| 596 | 20230804 | 104100 | 34984655310 | 6660 | 6690 | 6690 | 6630 | 13631 |
| 597 | 20230804 | 104000 | 34893780620 | 6690 | 6730 | 6750 | 6640 | 25304 |
| 598 | 20230804 | 103900 | 34724901400 | 6690 | 6650 | 6760 | 6630 | 24539 |
| 599 | 20230804 | 103800 | 34560868240 | 6640 | 6680 | 6680 | 6620 | 17229 |
| 600 | 20230804 | 103700 | 34446322650 | 6680 | 6720 | 6720 | 6660 | 16483 |
| 601 | 20230804 | 103600 | 34336316470 | 6720 | 6740 | 6770 | 6680 | 23947 |
| 602 | 20230804 | 103500 | 34175862440 | 6740 | 6700 | 6750 | 6690 | 9481 |
| 603 | 20230804 | 103400 | 34112109090 | 6690 | 6720 | 6720 | 6690 | 5479 |
| 604 | 20230804 | 103300 | 34075374860 | 6720 | 6710 | 6750 | 6680 | 22934 |
| 605 | 20230804 | 103200 | 33921532800 | 6690 | 6800 | 6800 | 6690 | 36529 |
| 606 | 20230804 | 103100 | 33676609340 | 6770 | 6760 | 6800 | 6700 | 25883 |
| 607 | 20230804 | 103000 | 33501087790 | 6760 | 6720 | 6760 | 6680 | 22930 |
| 608 | 20230804 | 102900 | 33347164070 | 6690 | 6800 | 6800 | 6680 | 68442 |
| 609 | 20230804 | 102800 | 32887220700 | 6770 | 6810 | 6830 | 6770 | 21714 |
| 610 | 20230804 | 102700 | 32739386510 | 6810 | 6800 | 6830 | 6770 | 32951 |
| 611 | 20230804 | 102600 | 32515349430 | 6800 | 6780 | 6840 | 6770 | 37017 |
| 612 | 20230804 | 102500 | 32263940250 | 6780 | 6810 | 6890 | 6770 | 36114 |
| 613 | 20230804 | 102400 | 32018124100 | 6840 | 6820 | 6840 | 6800 | 20792 |
| 614 | 20230804 | 102300 | 31876317690 | 6820 | 6800 | 6830 | 6760 | 49159 |
| 615 | 20230804 | 102200 | 31542152570 | 6800 | 6890 | 6910 | 6790 | 39274 |
| 616 | 20230804 | 102100 | 31274308420 | 6890 | 6820 | 6890 | 6810 | 48085 |
| 617 | 20230804 | 102000 | 30945176180 | 6810 | 6790 | 6880 | 6790 | 36164 |
| 618 | 20230804 | 101900 | 30698398750 | 6850 | 6800 | 6850 | 6770 | 44554 |
| 619 | 20230804 | 101800 | 30395269170 | 6800 | 6800 | 6800 | 6780 | 26973 |
| 620 | 20230804 | 101700 | 30211880890 | 6800 | 6760 | 6950 | 6760 | 39985 |
| 621 | 20230804 | 101600 | 29938452960 | 6770 | 6890 | 6890 | 6730 | 51752 |
| 622 | 20230804 | 101500 | 29587109380 | 6830 | 6830 | 6900 | 6790 | 18156 |
| 623 | 20230804 | 101400 | 29462944640 | 6830 | 6810 | 6920 | 6790 | 63813 |
| 624 | 20230804 | 101300 | 29027653790 | 6810 | 6840 | 6870 | 6810 | 16130 |
| 625 | 20230804 | 101200 | 28917419180 | 6840 | 6850 | 6850 | 6810 | 42537 |
| 626 | 20230804 | 101100 | 28626237160 | 6850 | 6930 | 6980 | 6810 | 66630 |
| 627 | 20230804 | 101000 | 28166168230 | 6930 | 6940 | 7010 | 6910 | 53178 |
| 628 | 20230804 | 100900 | 27797200900 | 6940 | 7060 | 7240 | 6880 | 196673 |
| 629 | 20230804 | 100800 | 26422015330 | 7060 | 7000 | 7060 | 6940 | 70008 |
| 630 | 20230804 | 100700 | 25931161250 | 6990 | 7080 | 7300 | 6970 | 142632 |
| 631 | 20230804 | 100600 | 24918967120 | 7080 | 6990 | 7100 | 6950 | 114894 |
| 632 | 20230804 | 100500 | 24112992320 | 6990 | 6890 | 7170 | 6890 | 55780 |
| 633 | 20230804 | 100400 | 23724608630 | 6900 | 6900 | 6900 | 6890 | 35086 |
| 634 | 20230804 | 100300 | 23482535070 | 6900 | 6830 | 7330 | 6830 | 133951 |
| 635 | 20230804 | 100200 | 22542563770 | 6870 | 6840 | 6890 | 6820 | 4866 |
| 636 | 20230804 | 100100 | 22509266510 | 6840 | 6900 | 6920 | 6810 | 7794 |
| 637 | 20230804 | 100000 | 22455774520 | 6820 | 6840 | 6930 | 6800 | 5652 |
| 638 | 20230804 | 095900 | 22417016680 | 6840 | 6790 | 6950 | 6770 | 12404 |
| 639 | 20230804 | 095800 | 22331792600 | 6770 | 6740 | 6790 | 6730 | 5444 |
| 640 | 20230804 | 095700 | 22294962190 | 6730 | 6700 | 6740 | 6690 | 8408 |
| 641 | 20230804 | 095600 | 22238544690 | 6700 | 6790 | 6790 | 6700 | 51336 |
| 642 | 20230804 | 095500 | 21893650200 | 6780 | 6790 | 6800 | 6770 | 5163 |
| 643 | 20230804 | 095400 | 21858632070 | 6790 | 6810 | 6810 | 6760 | 8380 |
| 644 | 20230804 | 095300 | 21801776950 | 6810 | 6840 | 6850 | 6800 | 14841 |
| 645 | 20230804 | 095200 | 21700681340 | 6840 | 6830 | 6850 | 6820 | 4627 |
| 646 | 20230804 | 095100 | 21669069050 | 6840 | 6880 | 6900 | 6800 | 25001 |
| 647 | 20230804 | 095000 | 21498147150 | 6900 | 6880 | 6910 | 6880 | 2331 |
| 648 | 20230804 | 094900 | 21482101900 | 6870 | 6850 | 6880 | 6820 | 13396 |
| 649 | 20230804 | 094800 | 21390297080 | 6860 | 6910 | 6920 | 6860 | 12057 |
| 650 | 20230804 | 094700 | 21307385590 | 6910 | 6880 | 6940 | 6880 | 3748 |
| 651 | 20230804 | 094600 | 21281529850 | 6880 | 6840 | 6880 | 6840 | 4690 |
| 652 | 20230804 | 094500 | 21249364980 | 6850 | 6870 | 6930 | 6850 | 8513 |
| 653 | 20230804 | 094400 | 21190777950 | 6920 | 6880 | 6920 | 6810 | 21968 |
| 654 | 20230804 | 094300 | 21040386980 | 6890 | 6910 | 6920 | 6880 | 5286 |
| 655 | 20230804 | 094200 | 21003927380 | 6920 | 6900 | 6930 | 6890 | 3730 |
| 656 | 20230804 | 094100 | 20978157750 | 6900 | 6910 | 6910 | 6880 | 8762 |
| 657 | 20230804 | 094000 | 20917738450 | 6910 | 6930 | 6950 | 6900 | 12400 |
| 658 | 20230804 | 093900 | 20831883970 | 6920 | 6910 | 6940 | 6880 | 15434 |
| 659 | 20230804 | 093800 | 20725252340 | 6910 | 7090 | 7090 | 6810 | 57129 |
| 660 | 20230804 | 093700 | 20328688240 | 7090 | 7090 | 7120 | 7070 | 17026 |
| 661 | 20230804 | 093600 | 20207987150 | 7090 | 7140 | 7170 | 7070 | 71136 |
| 662 | 20230804 | 093500 | 19702635610 | 7130 | 7280 | 7280 | 7120 | 56786 |
| 663 | 20230804 | 093400 | 19296766380 | 7280 | 7200 | 7280 | 7180 | 23063 |
| 664 | 20230804 | 093300 | 19130219280 | 7200 | 7180 | 7200 | 7170 | 83645 |
| 665 | 20230804 | 093200 | 18528195440 | 7200 | 7280 | 7350 | 7170 | 48118 |
| 666 | 20230804 | 093100 | 18178090450 | 7280 | 7130 | 7320 | 7130 | 72087 |
| 667 | 20230804 | 093000 | 17657978050 | 7140 | 7190 | 7370 | 7130 | 77510 |
| 668 | 20230804 | 092900 | 17098910230 | 7190 | 7180 | 7440 | 7110 | 82310 |
| 669 | 20230804 | 092800 | 16505043930 | 7180 | 7100 | 7210 | 7100 | 38770 |
| 670 | 20230804 | 092700 | 16228134630 | 7140 | 7140 | 7190 | 7100 | 55884 |
| 671 | 20230804 | 092600 | 15828243710 | 7140 | 7330 | 7350 | 7050 | 81118 |
| 672 | 20230804 | 092500 | 15242079820 | 7340 | 7330 | 7400 | 7290 | 93494 |
| 673 | 20230804 | 092400 | 14554854600 | 7330 | 7390 | 7390 | 7260 | 51998 |
| 674 | 20230804 | 092300 | 14175457270 | 7400 | 7340 | 7430 | 7310 | 82503 |
| 675 | 20230804 | 092200 | 13569001380 | 7340 | 7370 | 7440 | 7310 | 53310 |
| 676 | 20230804 | 092100 | 13176647900 | 7380 | 7480 | 7500 | 7320 | 102504 |
| 677 | 20230804 | 092000 | 12422817300 | 7480 | 7410 | 7510 | 7350 | 81298 |
| 678 | 20230804 | 091900 | 11816682440 | 7420 | 7390 | 7460 | 7330 | 66809 |
| 679 | 20230804 | 091800 | 11323029070 | 7390 | 7490 | 7530 | 7350 | 61080 |
| 680 | 20230804 | 091700 | 10868636230 | 7490 | 7550 | 7570 | 7480 | 64743 |
| 681 | 20230804 | 091600 | 10382022330 | 7550 | 7500 | 7550 | 7480 | 91352 |
| 682 | 20230804 | 091500 | 9693644640 | 7500 | 7560 | 7690 | 7470 | 91746 |
| 683 | 20230804 | 091400 | 9002383430 | 7560 | 7530 | 7680 | 7450 | 103523 |
| 684 | 20230804 | 091300 | 8222460370 | 7530 | 7490 | 7530 | 7460 | 95881 |
| 685 | 20230804 | 091200 | 7503549450 | 7490 | 7600 | 7760 | 7460 | 78901 |
| 686 | 20230804 | 091100 | 6903231340 | 7600 | 7630 | 7630 | 7540 | 33176 |
| 687 | 20230804 | 091000 | 6652040760 | 7630 | 7590 | 7640 | 7560 | 39805 |
| 688 | 20230804 | 090900 | 6348689170 | 7590 | 7610 | 7650 | 7530 | 83955 |
| 689 | 20230804 | 090800 | 5711998570 | 7610 | 7590 | 7680 | 7580 | 74613 |
| 690 | 20230804 | 090700 | 5142761550 | 7590 | 7560 | 7600 | 7540 | 64387 |
| 691 | 20230804 | 090600 | 4654155040 | 7560 | 7720 | 7780 | 7530 | 104259 |
| 692 | 20230804 | 090500 | 3850580220 | 7720 | 7700 | 7870 | 7580 | 95760 |
| 693 | 20230804 | 090400 | 3110981050 | 7700 | 7590 | 7700 | 7550 | 99706 |
| 694 | 20230804 | 090300 | 2352803610 | 7590 | 7580 | 7800 | 7470 | 71393 |
| 695 | 20230804 | 090200 | 1809460950 | 7590 | 7350 | 7640 | 7330 | 118433 |
| 696 | 20230804 | 090100 | 924135790 | 7380 | 7200 | 7460 | 7160 | 98757 |
| 697 | 20230804 | 090000 | 200259600 | 7160 | 7160 | 7210 | 7120 | 27932 |