42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 3 | 20241024 | 211000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 4 | 20241024 | 210900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 5 | 20241024 | 210800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 6 | 20241024 | 210700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 7 | 20241024 | 210600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 8 | 20241024 | 210500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 9 | 20241024 | 210400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 10 | 20241024 | 210300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 11 | 20241024 | 210200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 12 | 20241024 | 210100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 13 | 20241024 | 210000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 14 | 20241024 | 205900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 15 | 20241024 | 205800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 16 | 20241024 | 205700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 17 | 20241024 | 205600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 18 | 20241024 | 205500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 19 | 20241024 | 205400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 20 | 20241024 | 205300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 21 | 20241024 | 205200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 22 | 20241024 | 205100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 23 | 20241024 | 205000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 24 | 20241024 | 204900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 25 | 20241024 | 204800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 26 | 20241024 | 204700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 27 | 20241024 | 204600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 28 | 20241024 | 204500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 29 | 20241024 | 204400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 30 | 20241024 | 204300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 31 | 20241024 | 204200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 32 | 20241024 | 204100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 33 | 20241024 | 204000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 34 | 20241024 | 203900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 35 | 20241024 | 203800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 36 | 20241024 | 203700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 37 | 20241024 | 203600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 38 | 20241024 | 203500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 39 | 20241024 | 203400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 40 | 20241024 | 203300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 41 | 20241024 | 203200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 42 | 20241024 | 203100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 43 | 20241024 | 203000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 44 | 20241024 | 202900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 45 | 20241024 | 202800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 46 | 20241024 | 202700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 47 | 20241024 | 202600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 48 | 20241024 | 202500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 49 | 20241024 | 202400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 50 | 20241024 | 202300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 51 | 20241024 | 202200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 52 | 20241024 | 202100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 53 | 20241024 | 202000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 54 | 20241024 | 201900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 55 | 20241024 | 201800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 56 | 20241024 | 201700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 57 | 20241024 | 201600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 58 | 20241024 | 201500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 59 | 20241024 | 201400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 60 | 20241024 | 201300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 61 | 20241024 | 201200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 62 | 20241024 | 201100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 63 | 20241024 | 201000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 64 | 20241024 | 200900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 65 | 20241024 | 200800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 66 | 20241024 | 200700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 67 | 20241024 | 200600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 68 | 20241024 | 200500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 69 | 20241024 | 200400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 70 | 20241024 | 200300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 71 | 20241024 | 200200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 72 | 20241024 | 200100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 73 | 20241024 | 200000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 74 | 20241024 | 195900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 75 | 20241024 | 195800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 76 | 20241024 | 195700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 77 | 20241024 | 195600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 78 | 20241024 | 195500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 79 | 20241024 | 195400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 80 | 20241024 | 195300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 81 | 20241024 | 195200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 82 | 20241024 | 195100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 83 | 20241024 | 195000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 84 | 20241024 | 194900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 85 | 20241024 | 194800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 86 | 20241024 | 194700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 87 | 20241024 | 194600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 88 | 20241024 | 194500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 89 | 20241024 | 194400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 90 | 20241024 | 194300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 91 | 20241024 | 194200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 92 | 20241024 | 194100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 93 | 20241024 | 194000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 94 | 20241024 | 193900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 95 | 20241024 | 193800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 96 | 20241024 | 193700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 97 | 20241024 | 193600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 98 | 20241024 | 193500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 99 | 20241024 | 193400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 100 | 20241024 | 193300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 101 | 20241024 | 193200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 102 | 20241024 | 193100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 103 | 20241024 | 193000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 104 | 20241024 | 192900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 105 | 20241024 | 192800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 106 | 20241024 | 192700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 107 | 20241024 | 192600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 108 | 20241024 | 192500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 109 | 20241024 | 192400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 110 | 20241024 | 192300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 111 | 20241024 | 192200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 112 | 20241024 | 192100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 113 | 20241024 | 192000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 114 | 20241024 | 191900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 115 | 20241024 | 191800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 116 | 20241024 | 191700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 117 | 20241024 | 191600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 118 | 20241024 | 191500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 119 | 20241024 | 191400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 120 | 20241024 | 191300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 121 | 20241024 | 191200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 122 | 20241024 | 191100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 123 | 20241024 | 191000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 124 | 20241024 | 190900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 125 | 20241024 | 190800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 126 | 20241024 | 190700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 127 | 20241024 | 190600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 128 | 20241024 | 190500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 129 | 20241024 | 190400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 130 | 20241024 | 190300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 131 | 20241024 | 190200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 132 | 20241024 | 190100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 133 | 20241024 | 190000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 134 | 20241024 | 185900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 135 | 20241024 | 185800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 136 | 20241024 | 185700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 137 | 20241024 | 185600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 138 | 20241024 | 185500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 139 | 20241024 | 185400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 140 | 20241024 | 185300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 141 | 20241024 | 185200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 142 | 20241024 | 185100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 143 | 20241024 | 185000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 144 | 20241024 | 184900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 145 | 20241024 | 184800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 146 | 20241024 | 184700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 147 | 20241024 | 184600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 148 | 20241024 | 184500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 149 | 20241024 | 184400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 150 | 20241024 | 184300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 151 | 20241024 | 184200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 152 | 20241024 | 184100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 153 | 20241024 | 184000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 154 | 20241024 | 183900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 155 | 20241024 | 183800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 156 | 20241024 | 183700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 157 | 20241024 | 183600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 158 | 20241024 | 183500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 159 | 20241024 | 183400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 160 | 20241024 | 183300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 161 | 20241024 | 183200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 162 | 20241024 | 183100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 163 | 20241024 | 183000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 164 | 20241024 | 182900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 165 | 20241024 | 182800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 166 | 20241024 | 182700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 167 | 20241024 | 182600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 168 | 20241024 | 182500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 169 | 20241024 | 182400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 170 | 20241024 | 182300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 171 | 20241024 | 182200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 172 | 20241024 | 182100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 173 | 20241024 | 182000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 174 | 20241024 | 181900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 175 | 20241024 | 181800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 176 | 20241024 | 181700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 177 | 20241024 | 181600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 178 | 20241024 | 181500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 179 | 20241024 | 181400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 180 | 20241024 | 181300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 181 | 20241024 | 181200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 182 | 20241024 | 181100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 183 | 20241024 | 181000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 184 | 20241024 | 180900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 185 | 20241024 | 180800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 186 | 20241024 | 180700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 187 | 20241024 | 180600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 188 | 20241024 | 180500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 189 | 20241024 | 180400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 190 | 20241024 | 180300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 191 | 20241024 | 180200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 192 | 20241024 | 180100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 193 | 20241024 | 180000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 194 | 20241024 | 175900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 195 | 20241024 | 175800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 196 | 20241024 | 175700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 197 | 20241024 | 175600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 198 | 20241024 | 175500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 199 | 20241024 | 175400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 200 | 20241024 | 175300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 201 | 20241024 | 175200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 202 | 20241024 | 175100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 203 | 20241024 | 175000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 204 | 20241024 | 174900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 205 | 20241024 | 174800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 206 | 20241024 | 174700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 207 | 20241024 | 174600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 208 | 20241024 | 174500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 209 | 20241024 | 174400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 210 | 20241024 | 174300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 211 | 20241024 | 174200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 212 | 20241024 | 174100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 213 | 20241024 | 174000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 214 | 20241024 | 173900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 215 | 20241024 | 173800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 216 | 20241024 | 173700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 217 | 20241024 | 173600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 218 | 20241024 | 173500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 219 | 20241024 | 173400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 220 | 20241024 | 173300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 221 | 20241024 | 173200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 222 | 20241024 | 173100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 223 | 20241024 | 173000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 224 | 20241024 | 172900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 225 | 20241024 | 172800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 226 | 20241024 | 172700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 227 | 20241024 | 172600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 228 | 20241024 | 172500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 229 | 20241024 | 172400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 230 | 20241024 | 172300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 231 | 20241024 | 172200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 232 | 20241024 | 172100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 233 | 20241024 | 172000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 234 | 20241024 | 171900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 235 | 20241024 | 171800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 236 | 20241024 | 171700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 237 | 20241024 | 171600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 238 | 20241024 | 171500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 239 | 20241024 | 171400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 240 | 20241024 | 171300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 241 | 20241024 | 171200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 242 | 20241024 | 171100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 243 | 20241024 | 171000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 244 | 20241024 | 170900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 245 | 20241024 | 170800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 246 | 20241024 | 170700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 247 | 20241024 | 170600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 248 | 20241024 | 170500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 249 | 20241024 | 170400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 250 | 20241024 | 170300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 251 | 20241024 | 170200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 252 | 20241024 | 170100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 253 | 20241024 | 170000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 254 | 20241024 | 165900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 255 | 20241024 | 165800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 256 | 20241024 | 165700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 257 | 20241024 | 165600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 258 | 20241024 | 165500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 259 | 20241024 | 165400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 260 | 20241024 | 165300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 261 | 20241024 | 165200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 262 | 20241024 | 165100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 263 | 20241024 | 165000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 264 | 20241024 | 164900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 265 | 20241024 | 164800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 266 | 20241024 | 164700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 267 | 20241024 | 164600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 268 | 20241024 | 164500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 269 | 20241024 | 164400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 270 | 20241024 | 164300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 271 | 20241024 | 164200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 272 | 20241024 | 164100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 273 | 20241024 | 164000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 274 | 20241024 | 163900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 275 | 20241024 | 163800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 276 | 20241024 | 163700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 277 | 20241024 | 163600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 278 | 20241024 | 163500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 279 | 20241024 | 163400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 280 | 20241024 | 163300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 281 | 20241024 | 163200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 282 | 20241024 | 163100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 283 | 20241024 | 163000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 284 | 20241024 | 162900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 285 | 20241024 | 162800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 286 | 20241024 | 162700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 287 | 20241024 | 162600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 288 | 20241024 | 162500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 289 | 20241024 | 162400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 290 | 20241024 | 162300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 291 | 20241024 | 162200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 292 | 20241024 | 162100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 293 | 20241024 | 162000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 294 | 20241024 | 161900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 295 | 20241024 | 161800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 296 | 20241024 | 161700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 297 | 20241024 | 161600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 298 | 20241024 | 161500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 299 | 20241024 | 161400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 300 | 20241024 | 161300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 301 | 20241024 | 161200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 302 | 20241024 | 161100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 303 | 20241024 | 161000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 304 | 20241024 | 160900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 305 | 20241024 | 160800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 306 | 20241024 | 160700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 307 | 20241024 | 160600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 308 | 20241024 | 160500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 309 | 20241024 | 160400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 310 | 20241024 | 160300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 311 | 20241024 | 160200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 312 | 20241024 | 160100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 313 | 20241024 | 160000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 314 | 20241024 | 155900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 315 | 20241024 | 155800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 316 | 20241024 | 155700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 317 | 20241024 | 155600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 318 | 20241024 | 155500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 319 | 20241024 | 155400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 320 | 20241024 | 155300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 321 | 20241024 | 155200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 322 | 20241024 | 155100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 323 | 20241024 | 155000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 324 | 20241024 | 154900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 325 | 20241024 | 154800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 326 | 20241024 | 154700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 327 | 20241024 | 154600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 328 | 20241024 | 154500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 329 | 20241024 | 154400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 330 | 20241024 | 154300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 331 | 20241024 | 154200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 332 | 20241024 | 154100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 333 | 20241024 | 154000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 334 | 20241024 | 153900 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 335 | 20241024 | 153800 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 336 | 20241024 | 153700 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 337 | 20241024 | 153600 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 338 | 20241024 | 153500 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 339 | 20241024 | 153400 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 340 | 20241024 | 153300 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 341 | 20241024 | 153200 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 342 | 20241024 | 153100 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 0 |
| 343 | 20241024 | 153000 | 42607728600 | 112400 | 112400 | 112400 | 112400 | 4150 |
| 344 | 20241024 | 152900 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 345 | 20241024 | 152800 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 346 | 20241024 | 152700 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 347 | 20241024 | 152600 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 348 | 20241024 | 152500 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 349 | 20241024 | 152400 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 350 | 20241024 | 152300 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 351 | 20241024 | 152200 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 352 | 20241024 | 152100 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 353 | 20241024 | 152000 | 42141268600 | 112600 | 112600 | 112600 | 112600 | 0 |
| 354 | 20241024 | 151900 | 42141268600 | 112600 | 112600 | 112700 | 112500 | 1457 |
| 355 | 20241024 | 151800 | 41977207100 | 112600 | 112600 | 112600 | 112500 | 898 |
| 356 | 20241024 | 151700 | 41876173700 | 112700 | 112600 | 112700 | 112500 | 881 |
| 357 | 20241024 | 151600 | 41776972300 | 112600 | 112600 | 112700 | 112600 | 413 |
| 358 | 20241024 | 151500 | 41730461500 | 112700 | 112600 | 112700 | 112600 | 1207 |
| 359 | 20241024 | 151400 | 41594524900 | 112600 | 112600 | 112600 | 112500 | 521 |
| 360 | 20241024 | 151300 | 41535872100 | 112600 | 112600 | 112600 | 112500 | 119 |
| 361 | 20241024 | 151200 | 41522473100 | 112600 | 112500 | 112600 | 112500 | 188 |
| 362 | 20241024 | 151100 | 41501311000 | 112500 | 112600 | 112700 | 112500 | 477 |
| 363 | 20241024 | 151000 | 41447567900 | 112700 | 112700 | 112700 | 112600 | 349 |
| 364 | 20241024 | 150900 | 41408258600 | 112700 | 112800 | 112800 | 112600 | 307 |
| 365 | 20241024 | 150800 | 41373655000 | 112700 | 112700 | 112800 | 112700 | 147 |
| 366 | 20241024 | 150700 | 41357081700 | 112700 | 112700 | 112800 | 112600 | 363 |
| 367 | 20241024 | 150600 | 41316162900 | 112700 | 112700 | 112800 | 112700 | 148 |
| 368 | 20241024 | 150500 | 41299477300 | 112800 | 112800 | 112800 | 112700 | 318 |
| 369 | 20241024 | 150400 | 41263624100 | 112800 | 112700 | 112800 | 112700 | 496 |
| 370 | 20241024 | 150300 | 41207690800 | 112800 | 112600 | 112800 | 112500 | 1612 |
| 371 | 20241024 | 150200 | 41026034200 | 112700 | 112700 | 112700 | 112500 | 533 |
| 372 | 20241024 | 150100 | 40966020600 | 112700 | 112600 | 112700 | 112500 | 346 |
| 373 | 20241024 | 150000 | 40927063900 | 112600 | 112700 | 112700 | 112500 | 395 |
| 374 | 20241024 | 145900 | 40882575500 | 112600 | 112700 | 112800 | 112600 | 189 |
| 375 | 20241024 | 145800 | 40861275300 | 112700 | 112800 | 112900 | 112700 | 150 |
| 376 | 20241024 | 145700 | 40844357000 | 112900 | 112600 | 112900 | 112600 | 355 |
| 377 | 20241024 | 145600 | 40804317400 | 112800 | 112700 | 112800 | 112600 | 473 |
| 378 | 20241024 | 145500 | 40751017100 | 112700 | 112700 | 112700 | 112600 | 744 |
| 379 | 20241024 | 145400 | 40667219900 | 112700 | 112600 | 112700 | 112600 | 356 |
| 380 | 20241024 | 145300 | 40627111300 | 112700 | 112500 | 112700 | 112500 | 140 |
| 381 | 20241024 | 145200 | 40611342300 | 112500 | 112800 | 112800 | 112500 | 1177 |
| 382 | 20241024 | 145100 | 40478836600 | 112800 | 112800 | 112900 | 112700 | 123 |
| 383 | 20241024 | 145000 | 40464961200 | 112700 | 112900 | 112900 | 112700 | 549 |
| 384 | 20241024 | 144900 | 40403047900 | 112900 | 112700 | 112900 | 112700 | 119 |
| 385 | 20241024 | 144800 | 40389615900 | 112700 | 112800 | 112900 | 112700 | 831 |
| 386 | 20241024 | 144700 | 40295902500 | 112800 | 112800 | 112900 | 112800 | 114 |
| 387 | 20241024 | 144600 | 40283036400 | 112900 | 112900 | 113000 | 112900 | 685 |
| 388 | 20241024 | 144500 | 40205677100 | 113000 | 112900 | 113000 | 112800 | 529 |
| 389 | 20241024 | 144400 | 40145923400 | 112800 | 113000 | 113000 | 112800 | 446 |
| 390 | 20241024 | 144300 | 40095580400 | 112900 | 112800 | 113000 | 112800 | 486 |
| 391 | 20241024 | 144200 | 40040677200 | 112900 | 112800 | 112900 | 112700 | 315 |
| 392 | 20241024 | 144100 | 40005120500 | 112800 | 112800 | 112800 | 112700 | 444 |
| 393 | 20241024 | 144000 | 39955041500 | 112800 | 112700 | 112800 | 112600 | 195 |
| 394 | 20241024 | 143900 | 39933063700 | 112700 | 112800 | 112800 | 112500 | 507 |
| 395 | 20241024 | 143800 | 39875988300 | 112900 | 112800 | 112900 | 112800 | 303 |
| 396 | 20241024 | 143700 | 39841784000 | 112800 | 112700 | 112900 | 112600 | 319 |
| 397 | 20241024 | 143600 | 39805847000 | 112800 | 112900 | 113000 | 112800 | 269 |
| 398 | 20241024 | 143500 | 39775486300 | 112800 | 113000 | 113000 | 112800 | 188 |
| 399 | 20241024 | 143400 | 39754266800 | 112900 | 113000 | 113100 | 112800 | 247 |
| 400 | 20241024 | 143300 | 39726362700 | 113000 | 112600 | 113000 | 112600 | 717 |
| 401 | 20241024 | 143200 | 39645403300 | 112700 | 112800 | 112900 | 112600 | 165 |
| 402 | 20241024 | 143100 | 39626795600 | 112800 | 112800 | 112900 | 112600 | 340 |
| 403 | 20241024 | 143000 | 39588442500 | 112800 | 112700 | 112900 | 112700 | 303 |
| 404 | 20241024 | 142900 | 39554266600 | 112900 | 112800 | 112900 | 112700 | 191 |
| 405 | 20241024 | 142800 | 39532706800 | 112800 | 112900 | 113000 | 112700 | 450 |
| 406 | 20241024 | 142700 | 39481880400 | 113000 | 112900 | 113000 | 112900 | 244 |
| 407 | 20241024 | 142600 | 39454320000 | 112900 | 113000 | 113000 | 112700 | 266 |
| 408 | 20241024 | 142500 | 39424287400 | 113000 | 113200 | 113200 | 112800 | 752 |
| 409 | 20241024 | 142400 | 39339256900 | 113100 | 113100 | 113200 | 113100 | 122 |
| 410 | 20241024 | 142300 | 39325450800 | 113200 | 113100 | 113200 | 113100 | 168 |
| 411 | 20241024 | 142200 | 39306436300 | 113100 | 113000 | 113200 | 113000 | 121 |
| 412 | 20241024 | 142100 | 39292747000 | 113000 | 113200 | 113200 | 113000 | 162 |
| 413 | 20241024 | 142000 | 39274422100 | 113100 | 113300 | 113400 | 113100 | 324 |
| 414 | 20241024 | 141900 | 39237717300 | 113200 | 113400 | 113400 | 113200 | 328 |
| 415 | 20241024 | 141800 | 39200542800 | 113400 | 113300 | 113500 | 113300 | 698 |
| 416 | 20241024 | 141700 | 39121427800 | 113300 | 113200 | 113300 | 113200 | 129 |
| 417 | 20241024 | 141600 | 39106815100 | 113300 | 113100 | 113300 | 113000 | 695 |
| 418 | 20241024 | 141500 | 39028185300 | 113000 | 112900 | 113000 | 112800 | 470 |
| 419 | 20241024 | 141400 | 38975088800 | 112800 | 113000 | 113000 | 112800 | 338 |
| 420 | 20241024 | 141300 | 38936918100 | 112900 | 112700 | 113000 | 112700 | 668 |
| 421 | 20241024 | 141200 | 38861548000 | 112700 | 112200 | 112700 | 112200 | 1648 |
| 422 | 20241024 | 141100 | 38676305400 | 112300 | 112300 | 112300 | 112200 | 129 |
| 423 | 20241024 | 141000 | 38661821600 | 112300 | 112200 | 112300 | 112200 | 152 |
| 424 | 20241024 | 140900 | 38644755900 | 112200 | 112200 | 112300 | 112200 | 159 |
| 425 | 20241024 | 140800 | 38626908400 | 112300 | 112200 | 112300 | 112100 | 88 |
| 426 | 20241024 | 140700 | 38617030700 | 112300 | 112300 | 112300 | 112200 | 130 |
| 427 | 20241024 | 140600 | 38602433500 | 112200 | 112200 | 112300 | 112100 | 79 |
| 428 | 20241024 | 140500 | 38593568800 | 112100 | 112300 | 112300 | 112100 | 879 |
| 429 | 20241024 | 140400 | 38494950300 | 112300 | 112200 | 112300 | 112200 | 136 |
| 430 | 20241024 | 140300 | 38479679000 | 112200 | 112200 | 112300 | 112200 | 118 |
| 431 | 20241024 | 140200 | 38466429400 | 112200 | 112300 | 112300 | 112200 | 144 |
| 432 | 20241024 | 140100 | 38450259600 | 112200 | 112200 | 112300 | 112200 | 401 |
| 433 | 20241024 | 140000 | 38405239200 | 112200 | 112200 | 112300 | 112200 | 51 |
| 434 | 20241024 | 135900 | 38399514600 | 112200 | 112200 | 112300 | 112200 | 654 |
| 435 | 20241024 | 135800 | 38326129500 | 112100 | 112000 | 112100 | 112000 | 530 |
| 436 | 20241024 | 135700 | 38266735700 | 112000 | 112100 | 112100 | 112000 | 38 |
| 437 | 20241024 | 135600 | 38262478300 | 112000 | 112100 | 112100 | 111900 | 835 |
| 438 | 20241024 | 135500 | 38168960400 | 112100 | 112000 | 112200 | 111900 | 1924 |
| 439 | 20241024 | 135400 | 37953317000 | 112000 | 111900 | 112000 | 111900 | 123 |
| 440 | 20241024 | 135300 | 37939542400 | 111900 | 111900 | 112000 | 111900 | 134 |
| 441 | 20241024 | 135200 | 37924547500 | 111900 | 112000 | 112000 | 111900 | 752 |
| 442 | 20241024 | 135100 | 37840324100 | 112000 | 112100 | 112100 | 112000 | 441 |
| 443 | 20241024 | 135000 | 37790929900 | 112100 | 112100 | 112100 | 112000 | 198 |
| 444 | 20241024 | 134900 | 37768749400 | 112000 | 112000 | 112100 | 112000 | 123 |
| 445 | 20241024 | 134800 | 37754972800 | 112000 | 112000 | 112100 | 112000 | 30 |
| 446 | 20241024 | 134700 | 37751612700 | 112000 | 112000 | 112100 | 112000 | 374 |
| 447 | 20241024 | 134600 | 37709722400 | 112000 | 112000 | 112100 | 112000 | 109 |
| 448 | 20241024 | 134500 | 37697514100 | 112000 | 112100 | 112100 | 112000 | 130 |
| 449 | 20241024 | 134400 | 37682950100 | 112000 | 112200 | 112200 | 112000 | 617 |
| 450 | 20241024 | 134300 | 37613785800 | 112200 | 112100 | 112200 | 112100 | 171 |
| 451 | 20241024 | 134200 | 37594614800 | 112100 | 112100 | 112100 | 112100 | 30 |
| 452 | 20241024 | 134100 | 37591251800 | 112100 | 112100 | 112200 | 112100 | 230 |
| 453 | 20241024 | 134000 | 37565448900 | 112100 | 112100 | 112200 | 112100 | 289 |
| 454 | 20241024 | 133900 | 37533026000 | 112100 | 112100 | 112200 | 112100 | 18 |
| 455 | 20241024 | 133800 | 37531007900 | 112100 | 112100 | 112200 | 112100 | 67 |
| 456 | 20241024 | 133700 | 37523494700 | 112100 | 112100 | 112200 | 112100 | 213 |
| 457 | 20241024 | 133600 | 37499613200 | 112200 | 112100 | 112200 | 112100 | 30 |
| 458 | 20241024 | 133500 | 37496249600 | 112200 | 112200 | 112200 | 112100 | 262 |
| 459 | 20241024 | 133400 | 37466866200 | 112200 | 112300 | 112300 | 112100 | 332 |
| 460 | 20241024 | 133300 | 37429586600 | 112400 | 112300 | 112400 | 112300 | 238 |
| 461 | 20241024 | 133200 | 37402843400 | 112300 | 112000 | 112300 | 112000 | 1367 |
| 462 | 20241024 | 133100 | 37249501400 | 112000 | 112000 | 112100 | 112000 | 341 |
| 463 | 20241024 | 133000 | 37211287700 | 112000 | 112000 | 112000 | 112000 | 43 |
| 464 | 20241024 | 132900 | 37206471700 | 112000 | 112000 | 112000 | 112000 | 557 |
| 465 | 20241024 | 132800 | 37144087700 | 112000 | 112000 | 112000 | 112000 | 100 |
| 466 | 20241024 | 132700 | 37132887700 | 112000 | 112000 | 112000 | 112000 | 266 |
| 467 | 20241024 | 132600 | 37103095700 | 112000 | 112100 | 112100 | 112000 | 267 |
| 468 | 20241024 | 132500 | 37073166100 | 112100 | 112100 | 112100 | 112000 | 178 |
| 469 | 20241024 | 132400 | 37053216000 | 112000 | 112100 | 112200 | 112000 | 940 |
| 470 | 20241024 | 132300 | 36947843900 | 112100 | 112200 | 112200 | 112100 | 127 |
| 471 | 20241024 | 132200 | 36933596600 | 112100 | 112100 | 112200 | 112100 | 118 |
| 472 | 20241024 | 132100 | 36920367700 | 112100 | 112100 | 112200 | 112100 | 22 |
| 473 | 20241024 | 132000 | 36917900500 | 112200 | 112200 | 112300 | 112100 | 757 |
| 474 | 20241024 | 131900 | 36832965100 | 112300 | 112300 | 112400 | 112300 | 285 |
| 475 | 20241024 | 131800 | 36800956200 | 112300 | 112300 | 112300 | 112200 | 702 |
| 476 | 20241024 | 131700 | 36722122400 | 112200 | 112200 | 112300 | 112200 | 102 |
| 477 | 20241024 | 131600 | 36710676700 | 112200 | 112200 | 112300 | 112200 | 4 |
| 478 | 20241024 | 131500 | 36710227800 | 112200 | 112200 | 112300 | 112200 | 69 |
| 479 | 20241024 | 131400 | 36702482000 | 112200 | 112300 | 112300 | 112200 | 7 |
| 480 | 20241024 | 131300 | 36701696100 | 112300 | 112200 | 112300 | 112200 | 272 |
| 481 | 20241024 | 131200 | 36671166500 | 112200 | 112200 | 112300 | 112200 | 39 |
| 482 | 20241024 | 131100 | 36666790600 | 112200 | 112300 | 112300 | 112200 | 68 |
| 483 | 20241024 | 131000 | 36659156000 | 112200 | 112300 | 112300 | 112200 | 271 |
| 484 | 20241024 | 130900 | 36628724500 | 112300 | 112300 | 112300 | 112200 | 129 |
| 485 | 20241024 | 130800 | 36614238600 | 112200 | 112200 | 112300 | 112200 | 160 |
| 486 | 20241024 | 130700 | 36596272600 | 112200 | 112300 | 112300 | 112200 | 42 |
| 487 | 20241024 | 130600 | 36591557700 | 112200 | 112300 | 112300 | 112200 | 156 |
| 488 | 20241024 | 130500 | 36574045600 | 112300 | 112200 | 112300 | 112200 | 30 |
| 489 | 20241024 | 130400 | 36570678500 | 112300 | 112300 | 112300 | 112300 | 74 |
| 490 | 20241024 | 130300 | 36562368300 | 112300 | 112400 | 112400 | 112300 | 20 |
| 491 | 20241024 | 130200 | 36560120800 | 112400 | 112300 | 112400 | 112100 | 521 |
| 492 | 20241024 | 130100 | 36501677200 | 112300 | 112300 | 112300 | 112300 | 199 |
| 493 | 20241024 | 130000 | 36479329500 | 112300 | 112600 | 112800 | 112100 | 1825 |
| 494 | 20241024 | 125900 | 36274140800 | 112600 | 112500 | 112600 | 112500 | 189 |
| 495 | 20241024 | 125800 | 36252861100 | 112600 | 113000 | 113100 | 112500 | 7513 |
| 496 | 20241024 | 125700 | 35405649400 | 113100 | 112900 | 113100 | 112900 | 316 |
| 497 | 20241024 | 125600 | 35369943200 | 112900 | 113000 | 113000 | 112900 | 199 |
| 498 | 20241024 | 125500 | 35347456500 | 113000 | 113000 | 113000 | 113000 | 21 |
| 499 | 20241024 | 125400 | 35345083500 | 113000 | 113100 | 113100 | 113000 | 83 |
| 500 | 20241024 | 125300 | 35335696300 | 113100 | 113300 | 113300 | 113100 | 105 |
| 501 | 20241024 | 125200 | 35323800500 | 113100 | 113000 | 113200 | 112900 | 802 |
| 502 | 20241024 | 125100 | 35233094200 | 113000 | 113000 | 113000 | 112900 | 13 |
| 503 | 20241024 | 125000 | 35231626200 | 112900 | 113000 | 113000 | 112900 | 233 |
| 504 | 20241024 | 124900 | 35205298700 | 113000 | 113000 | 113100 | 113000 | 183 |
| 505 | 20241024 | 124800 | 35184618900 | 113000 | 113000 | 113100 | 113000 | 6 |
| 506 | 20241024 | 124700 | 35183940800 | 113000 | 113100 | 113100 | 113000 | 988 |
| 507 | 20241024 | 124600 | 35072203700 | 113000 | 113000 | 113000 | 113000 | 3 |
| 508 | 20241024 | 124500 | 35071864700 | 113000 | 113100 | 113100 | 113000 | 92 |
| 509 | 20241024 | 124400 | 35061465800 | 113100 | 113100 | 113100 | 113000 | 70 |
| 510 | 20241024 | 124300 | 35053550600 | 113000 | 113000 | 113000 | 113000 | 2 |
| 511 | 20241024 | 124200 | 35053324600 | 113000 | 113100 | 113200 | 113000 | 688 |
| 512 | 20241024 | 124100 | 34975499000 | 113100 | 113200 | 113200 | 113100 | 15 |
| 513 | 20241024 | 124000 | 34973802400 | 113100 | 113100 | 113200 | 113100 | 273 |
| 514 | 20241024 | 123900 | 34942909100 | 113100 | 113100 | 113200 | 113100 | 359 |
| 515 | 20241024 | 123800 | 34902272200 | 113100 | 113100 | 113200 | 113100 | 83 |
| 516 | 20241024 | 123700 | 34892884400 | 113100 | 113100 | 113100 | 113100 | 22 |
| 517 | 20241024 | 123600 | 34890396200 | 113100 | 113100 | 113100 | 113100 | 15 |
| 518 | 20241024 | 123500 | 34888699700 | 113100 | 113300 | 113300 | 113100 | 255 |
| 519 | 20241024 | 123400 | 34859812800 | 113300 | 113200 | 113300 | 113200 | 377 |
| 520 | 20241024 | 123300 | 34817111200 | 113100 | 113100 | 113200 | 113100 | 174 |
| 521 | 20241024 | 123200 | 34797414800 | 113100 | 113100 | 113200 | 113100 | 220 |
| 522 | 20241024 | 123100 | 34772517500 | 113100 | 112800 | 113100 | 112600 | 2364 |
| 523 | 20241024 | 123000 | 34505618000 | 112800 | 112800 | 112900 | 112700 | 362 |
| 524 | 20241024 | 122900 | 34464784000 | 112800 | 113000 | 113000 | 112800 | 429 |
| 525 | 20241024 | 122800 | 34416351400 | 112900 | 113000 | 113000 | 112900 | 7 |
| 526 | 20241024 | 122700 | 34415560700 | 112900 | 113000 | 113000 | 112900 | 71 |
| 527 | 20241024 | 122600 | 34407541600 | 113000 | 113000 | 113000 | 112900 | 280 |
| 528 | 20241024 | 122500 | 34375901900 | 113000 | 113100 | 113100 | 113000 | 194 |
| 529 | 20241024 | 122400 | 34353965100 | 113000 | 113000 | 113100 | 113000 | 30 |
| 530 | 20241024 | 122300 | 34350573800 | 113000 | 113100 | 113100 | 113000 | 97 |
| 531 | 20241024 | 122200 | 34339611500 | 113000 | 113000 | 113000 | 113000 | 28 |
| 532 | 20241024 | 122100 | 34336447500 | 113000 | 112900 | 113000 | 112900 | 16 |
| 533 | 20241024 | 122000 | 34334640900 | 113000 | 113000 | 113000 | 113000 | 22 |
| 534 | 20241024 | 121900 | 34332154900 | 113000 | 113000 | 113000 | 112900 | 44 |
| 535 | 20241024 | 121800 | 34327183100 | 113000 | 113000 | 113000 | 113000 | 40 |
| 536 | 20241024 | 121700 | 34322663100 | 113000 | 113000 | 113100 | 113000 | 61 |
| 537 | 20241024 | 121600 | 34315768300 | 113000 | 112900 | 113000 | 112900 | 22 |
| 538 | 20241024 | 121500 | 34313283000 | 113100 | 112700 | 113100 | 112700 | 361 |
| 539 | 20241024 | 121400 | 34272491200 | 112800 | 112600 | 112900 | 112600 | 192 |
| 540 | 20241024 | 121300 | 34250828800 | 112600 | 112800 | 112900 | 112600 | 2666 |
| 541 | 20241024 | 121200 | 33950113600 | 112900 | 112900 | 112900 | 112800 | 26 |
| 542 | 20241024 | 121100 | 33947180000 | 112800 | 112900 | 112900 | 112700 | 52 |
| 543 | 20241024 | 121000 | 33941314400 | 112700 | 113000 | 113000 | 112700 | 40 |
| 544 | 20241024 | 120900 | 33936800400 | 113000 | 113000 | 113000 | 112700 | 2692 |
| 545 | 20241024 | 120800 | 33633192200 | 113000 | 113000 | 113000 | 112900 | 139 |
| 546 | 20241024 | 120700 | 33617485300 | 113000 | 113000 | 113100 | 113000 | 45 |
| 547 | 20241024 | 120600 | 33612399700 | 113100 | 113100 | 113100 | 113000 | 145 |
| 548 | 20241024 | 120500 | 33596000900 | 113100 | 113300 | 113300 | 113100 | 424 |
| 549 | 20241024 | 120400 | 33548005200 | 113300 | 113300 | 113400 | 113200 | 57 |
| 550 | 20241024 | 120300 | 33541550700 | 113300 | 113400 | 113400 | 113300 | 183 |
| 551 | 20241024 | 120200 | 33520806500 | 113300 | 113400 | 113500 | 113300 | 300 |
| 552 | 20241024 | 120100 | 33486787000 | 113500 | 113400 | 113500 | 113400 | 31 |
| 553 | 20241024 | 120000 | 33483270300 | 113500 | 113600 | 113600 | 113500 | 136 |
| 554 | 20241024 | 115900 | 33467831900 | 113600 | 113500 | 113600 | 113500 | 30 |
| 555 | 20241024 | 115800 | 33464425100 | 113700 | 113600 | 113700 | 113600 | 107 |
| 556 | 20241024 | 115700 | 33452266900 | 113600 | 113800 | 113800 | 113600 | 220 |
| 557 | 20241024 | 115600 | 33427268600 | 113900 | 114100 | 114100 | 113800 | 196 |
| 558 | 20241024 | 115500 | 33404939800 | 114000 | 114000 | 114200 | 114000 | 291 |
| 559 | 20241024 | 115400 | 33371732800 | 114200 | 114200 | 114300 | 114100 | 474 |
| 560 | 20241024 | 115300 | 33317597200 | 114200 | 114200 | 114300 | 114100 | 111 |
| 561 | 20241024 | 115200 | 33304918900 | 114300 | 114200 | 114300 | 114000 | 625 |
| 562 | 20241024 | 115100 | 33233518600 | 114200 | 113000 | 114200 | 113000 | 3941 |
| 563 | 20241024 | 115000 | 32785778000 | 113000 | 112900 | 113000 | 112900 | 42 |
| 564 | 20241024 | 114900 | 32781032400 | 112900 | 113000 | 113000 | 112900 | 61 |
| 565 | 20241024 | 114800 | 32774142200 | 113000 | 112900 | 113000 | 112900 | 125 |
| 566 | 20241024 | 114700 | 32760025900 | 112900 | 112900 | 113000 | 112900 | 91 |
| 567 | 20241024 | 114600 | 32749747200 | 112900 | 113000 | 113000 | 112900 | 90 |
| 568 | 20241024 | 114500 | 32739584800 | 113000 | 113000 | 113000 | 112900 | 446 |
| 569 | 20241024 | 114400 | 32689214800 | 113000 | 113100 | 113200 | 113000 | 67 |
| 570 | 20241024 | 114300 | 32681634500 | 113200 | 113100 | 113200 | 113000 | 122 |
| 571 | 20241024 | 114200 | 32667833600 | 113200 | 113200 | 113300 | 113100 | 153 |
| 572 | 20241024 | 114100 | 32650511100 | 113300 | 113200 | 113300 | 113200 | 64 |
| 573 | 20241024 | 114000 | 32643263600 | 113200 | 113100 | 113300 | 113100 | 53 |
| 574 | 20241024 | 113900 | 32637264200 | 113100 | 113200 | 113400 | 113000 | 158 |
| 575 | 20241024 | 113800 | 32619378900 | 113500 | 113400 | 113500 | 113200 | 506 |
| 576 | 20241024 | 113700 | 32562035700 | 113400 | 113500 | 113600 | 113400 | 41 |
| 577 | 20241024 | 113600 | 32557379800 | 113500 | 113500 | 113800 | 113500 | 1116 |
| 578 | 20241024 | 113500 | 32430577500 | 113400 | 113400 | 113400 | 113300 | 75 |
| 579 | 20241024 | 113400 | 32422072700 | 113300 | 113000 | 113500 | 112900 | 893 |
| 580 | 20241024 | 113300 | 32321039100 | 113000 | 113200 | 113200 | 113000 | 205 |
| 581 | 20241024 | 113200 | 32297865600 | 113200 | 113100 | 113200 | 113100 | 64 |
| 582 | 20241024 | 113100 | 32290622800 | 113100 | 113300 | 113300 | 113100 | 184 |
| 583 | 20241024 | 113000 | 32269781700 | 113400 | 113300 | 113500 | 113300 | 303 |
| 584 | 20241024 | 112900 | 32235428900 | 113400 | 113500 | 113500 | 113300 | 107 |
| 585 | 20241024 | 112800 | 32223285500 | 113500 | 113500 | 113500 | 113400 | 281 |
| 586 | 20241024 | 112700 | 32191404400 | 113500 | 113600 | 113600 | 113500 | 240 |
| 587 | 20241024 | 112600 | 32164160400 | 113500 | 113400 | 113700 | 113400 | 59 |
| 588 | 20241024 | 112500 | 32157461200 | 113100 | 113700 | 113700 | 113100 | 1210 |
| 589 | 20241024 | 112400 | 32020233400 | 113800 | 113800 | 113800 | 113700 | 257 |
| 590 | 20241024 | 112300 | 31991007300 | 113800 | 113800 | 113900 | 113800 | 153 |
| 591 | 20241024 | 112200 | 31973593200 | 113900 | 113800 | 113900 | 113800 | 36 |
| 592 | 20241024 | 112100 | 31969493300 | 113800 | 113800 | 113900 | 113700 | 697 |
| 593 | 20241024 | 112000 | 31890174400 | 113900 | 113900 | 113900 | 113800 | 222 |
| 594 | 20241024 | 111900 | 31864888800 | 113900 | 113700 | 114100 | 113700 | 802 |
| 595 | 20241024 | 111800 | 31773486400 | 113800 | 113900 | 114100 | 113700 | 2632 |
| 596 | 20241024 | 111700 | 31473864900 | 113700 | 113200 | 113800 | 113100 | 664 |
| 597 | 20241024 | 111600 | 31398487300 | 113100 | 113500 | 113500 | 113100 | 406 |
| 598 | 20241024 | 111500 | 31352477000 | 113400 | 113500 | 113500 | 113400 | 221 |
| 599 | 20241024 | 111400 | 31327394600 | 113600 | 113900 | 113900 | 113600 | 809 |
| 600 | 20241024 | 111300 | 31235346900 | 113900 | 113800 | 113900 | 113700 | 906 |
| 601 | 20241024 | 111200 | 31132250200 | 113800 | 112900 | 113900 | 112900 | 1356 |
| 602 | 20241024 | 111100 | 30978452400 | 113000 | 112900 | 113000 | 112800 | 287 |
| 603 | 20241024 | 111000 | 30946050400 | 112900 | 113000 | 113000 | 112900 | 84 |
| 604 | 20241024 | 110900 | 30936561600 | 113100 | 112900 | 113100 | 112900 | 182 |
| 605 | 20241024 | 110800 | 30915980200 | 113100 | 112800 | 113200 | 112800 | 494 |
| 606 | 20241024 | 110700 | 30860124700 | 112700 | 112800 | 112800 | 112600 | 206 |
| 607 | 20241024 | 110600 | 30836889600 | 112900 | 112500 | 112900 | 112500 | 382 |
| 608 | 20241024 | 110500 | 30793876900 | 112600 | 112700 | 112700 | 112600 | 321 |
| 609 | 20241024 | 110400 | 30757726100 | 112800 | 113000 | 113000 | 112800 | 137 |
| 610 | 20241024 | 110300 | 30742261700 | 113000 | 113100 | 113200 | 113000 | 409 |
| 611 | 20241024 | 110200 | 30696003300 | 113200 | 113200 | 113300 | 113200 | 219 |
| 612 | 20241024 | 110100 | 30671196400 | 113300 | 113200 | 113300 | 113200 | 227 |
| 613 | 20241024 | 110000 | 30645498500 | 113200 | 113100 | 113200 | 113100 | 316 |
| 614 | 20241024 | 105900 | 30609751000 | 113000 | 112900 | 113000 | 112600 | 277 |
| 615 | 20241024 | 105800 | 30578490700 | 112900 | 112900 | 113100 | 112900 | 416 |
| 616 | 20241024 | 105700 | 30531489700 | 112900 | 112400 | 112900 | 112400 | 231 |
| 617 | 20241024 | 105600 | 30505449100 | 112400 | 112200 | 112500 | 112200 | 336 |
| 618 | 20241024 | 105500 | 30467704600 | 112300 | 112600 | 112600 | 112200 | 680 |
| 619 | 20241024 | 105400 | 30391362300 | 112700 | 112400 | 112700 | 112400 | 317 |
| 620 | 20241024 | 105300 | 30355708800 | 112400 | 112100 | 112400 | 112100 | 89 |
| 621 | 20241024 | 105200 | 30345716000 | 112100 | 112500 | 112500 | 111800 | 1754 |
| 622 | 20241024 | 105100 | 30149211500 | 112900 | 112600 | 113000 | 112200 | 4606 |
| 623 | 20241024 | 105000 | 29630500100 | 112700 | 112900 | 112900 | 112700 | 82 |
| 624 | 20241024 | 104900 | 29621256300 | 112900 | 112900 | 113000 | 112500 | 614 |
| 625 | 20241024 | 104800 | 29552064100 | 112900 | 112300 | 112900 | 112300 | 665 |
| 626 | 20241024 | 104700 | 29477224600 | 112300 | 112300 | 112400 | 112200 | 577 |
| 627 | 20241024 | 104600 | 29412445300 | 112400 | 112800 | 112800 | 112400 | 648 |
| 628 | 20241024 | 104500 | 29339510000 | 112900 | 113300 | 113300 | 112900 | 818 |
| 629 | 20241024 | 104400 | 29246904000 | 113300 | 113200 | 113700 | 113100 | 1189 |
| 630 | 20241024 | 104300 | 29112162000 | 113200 | 113400 | 113700 | 113200 | 965 |
| 631 | 20241024 | 104200 | 29002689500 | 113400 | 113000 | 113500 | 113000 | 89 |
| 632 | 20241024 | 104100 | 28992607600 | 113100 | 113600 | 113600 | 113000 | 731 |
| 633 | 20241024 | 104000 | 28909782200 | 113500 | 113700 | 113900 | 113400 | 673 |
| 634 | 20241024 | 103900 | 28833304500 | 113700 | 113400 | 114000 | 113300 | 1380 |
| 635 | 20241024 | 103800 | 28676441900 | 113300 | 112800 | 113300 | 112600 | 1279 |
| 636 | 20241024 | 103700 | 28532019800 | 112700 | 112500 | 112700 | 112400 | 543 |
| 637 | 20241024 | 103600 | 28470856100 | 112500 | 112400 | 112700 | 112300 | 599 |
| 638 | 20241024 | 103500 | 28403395200 | 112300 | 112100 | 112400 | 112100 | 470 |
| 639 | 20241024 | 103400 | 28350646200 | 112100 | 112000 | 112200 | 112000 | 85 |
| 640 | 20241024 | 103300 | 28341116600 | 112000 | 111700 | 112000 | 111700 | 596 |
| 641 | 20241024 | 103200 | 28274402600 | 111700 | 111900 | 111900 | 111600 | 788 |
| 642 | 20241024 | 103100 | 28186342200 | 111900 | 111500 | 111900 | 111500 | 293 |
| 643 | 20241024 | 103000 | 28153588500 | 111500 | 111700 | 111800 | 111400 | 849 |
| 644 | 20241024 | 102900 | 28058839200 | 111700 | 111900 | 111900 | 111600 | 340 |
| 645 | 20241024 | 102800 | 28020839900 | 111900 | 111600 | 112500 | 111300 | 1765 |
| 646 | 20241024 | 102700 | 27823370000 | 111600 | 111500 | 112200 | 111400 | 812 |
| 647 | 20241024 | 102600 | 27732770000 | 111400 | 112000 | 112000 | 111300 | 1792 |
| 648 | 20241024 | 102500 | 27532825500 | 112000 | 112200 | 112200 | 111800 | 894 |
| 649 | 20241024 | 102400 | 27432663300 | 112300 | 112000 | 112300 | 112000 | 335 |
| 650 | 20241024 | 102300 | 27395088000 | 112000 | 111900 | 112100 | 111800 | 294 |
| 651 | 20241024 | 102200 | 27362195700 | 111900 | 112500 | 112600 | 111800 | 1901 |
| 652 | 20241024 | 102100 | 27148963000 | 112400 | 112600 | 112600 | 112400 | 370 |
| 653 | 20241024 | 102000 | 27107339500 | 112600 | 112500 | 112600 | 112500 | 112 |
| 654 | 20241024 | 101900 | 27094733000 | 112500 | 112500 | 112600 | 112400 | 296 |
| 655 | 20241024 | 101800 | 27061436300 | 112500 | 112700 | 112700 | 112400 | 188 |
| 656 | 20241024 | 101700 | 27040294000 | 112700 | 112800 | 113000 | 112700 | 259 |
| 657 | 20241024 | 101600 | 27011069100 | 112900 | 112700 | 112900 | 112700 | 161 |
| 658 | 20241024 | 101500 | 26992916200 | 112700 | 112300 | 112700 | 112300 | 353 |
| 659 | 20241024 | 101400 | 26953225200 | 112200 | 112000 | 112200 | 111900 | 206 |
| 660 | 20241024 | 101300 | 26930147600 | 112000 | 111900 | 112000 | 111600 | 186 |
| 661 | 20241024 | 101200 | 26909343400 | 111600 | 112500 | 112500 | 111600 | 3899 |
| 662 | 20241024 | 101100 | 26473135600 | 112500 | 112600 | 112600 | 112500 | 368 |
| 663 | 20241024 | 101000 | 26431716100 | 112700 | 112700 | 112800 | 112700 | 222 |
| 664 | 20241024 | 100900 | 26406688700 | 112800 | 112800 | 113000 | 112700 | 1214 |
| 665 | 20241024 | 100800 | 26269684700 | 112800 | 112800 | 112800 | 112700 | 153 |
| 666 | 20241024 | 100700 | 26252426800 | 112700 | 112700 | 112700 | 112600 | 184 |
| 667 | 20241024 | 100600 | 26231691500 | 112700 | 112700 | 112700 | 112600 | 405 |
| 668 | 20241024 | 100500 | 26186076500 | 112600 | 112200 | 112600 | 112200 | 1070 |
| 669 | 20241024 | 100400 | 26065727600 | 112200 | 112100 | 112200 | 112000 | 227 |
| 670 | 20241024 | 100300 | 26040273100 | 112100 | 112100 | 112100 | 111900 | 396 |
| 671 | 20241024 | 100200 | 25995906600 | 112200 | 111700 | 112200 | 111600 | 350 |
| 672 | 20241024 | 100100 | 25956677100 | 111700 | 112400 | 112400 | 111500 | 4560 |
| 673 | 20241024 | 100000 | 25446774900 | 112400 | 112900 | 112900 | 112400 | 489 |
| 674 | 20241024 | 095900 | 25391707500 | 112900 | 112500 | 112900 | 112300 | 524 |
| 675 | 20241024 | 095800 | 25332630400 | 112600 | 113100 | 113100 | 111900 | 7246 |
| 676 | 20241024 | 095700 | 24520247000 | 113100 | 113500 | 113600 | 113100 | 686 |
| 677 | 20241024 | 095600 | 24442485700 | 113500 | 113500 | 113900 | 113500 | 877 |
| 678 | 20241024 | 095500 | 24342754300 | 113500 | 113200 | 113500 | 113200 | 290 |
| 679 | 20241024 | 095400 | 24309902500 | 113200 | 113300 | 113300 | 113000 | 1636 |
| 680 | 20241024 | 095300 | 24124809800 | 113500 | 113300 | 114800 | 113300 | 4752 |
| 681 | 20241024 | 095200 | 23582474600 | 113000 | 112100 | 113300 | 112000 | 3012 |
| 682 | 20241024 | 095100 | 23244783600 | 112100 | 112300 | 112400 | 112000 | 2076 |
| 683 | 20241024 | 095000 | 23012048000 | 112400 | 112300 | 112400 | 112100 | 1860 |
| 684 | 20241024 | 094900 | 22803305800 | 112300 | 112800 | 113100 | 112300 | 3495 |
| 685 | 20241024 | 094800 | 22410022800 | 112800 | 113600 | 113800 | 112700 | 3160 |
| 686 | 20241024 | 094700 | 22052847200 | 113600 | 113400 | 113900 | 113400 | 385 |
| 687 | 20241024 | 094600 | 22009111700 | 113600 | 113500 | 113800 | 113400 | 873 |
| 688 | 20241024 | 094500 | 21909969100 | 113500 | 112800 | 114100 | 112800 | 745 |
| 689 | 20241024 | 094400 | 21825461000 | 112900 | 112900 | 113100 | 112800 | 984 |
| 690 | 20241024 | 094300 | 21714323800 | 112900 | 112900 | 113100 | 112900 | 854 |
| 691 | 20241024 | 094200 | 21617845700 | 112900 | 113400 | 113400 | 112900 | 1846 |
| 692 | 20241024 | 094100 | 21409134900 | 113500 | 113500 | 113600 | 113300 | 877 |
| 693 | 20241024 | 094000 | 21309678600 | 113500 | 113700 | 113900 | 113100 | 2191 |
| 694 | 20241024 | 093900 | 21061075600 | 113700 | 112600 | 113900 | 112600 | 1520 |
| 695 | 20241024 | 093800 | 20889040500 | 112600 | 112800 | 112900 | 112600 | 495 |
| 696 | 20241024 | 093700 | 20833246800 | 112800 | 113100 | 113200 | 112800 | 987 |
| 697 | 20241024 | 093600 | 20721764600 | 113100 | 113100 | 113400 | 112900 | 2448 |
| 698 | 20241024 | 093500 | 20445082800 | 113100 | 113400 | 113700 | 113100 | 2273 |
| 699 | 20241024 | 093400 | 20187494000 | 113400 | 113700 | 113800 | 113100 | 3084 |
| 700 | 20241024 | 093300 | 19837640000 | 113700 | 113900 | 114100 | 113600 | 1999 |
| 701 | 20241024 | 093200 | 19610197300 | 113900 | 115100 | 115200 | 113600 | 2658 |
| 702 | 20241024 | 093100 | 19305870100 | 115200 | 114600 | 115300 | 114300 | 2246 |
| 703 | 20241024 | 093000 | 19048431000 | 114600 | 116100 | 116100 | 114600 | 2286 |
| 704 | 20241024 | 092900 | 18785180100 | 116200 | 116400 | 116400 | 116000 | 862 |
| 705 | 20241024 | 092800 | 18685045100 | 116400 | 115600 | 116500 | 115500 | 1875 |
| 706 | 20241024 | 092700 | 18467624000 | 115600 | 116600 | 117000 | 115600 | 6009 |
| 707 | 20241024 | 092600 | 17770112400 | 116700 | 117300 | 117400 | 116500 | 1627 |
| 708 | 20241024 | 092500 | 17579820400 | 117200 | 116600 | 117700 | 116500 | 4136 |
| 709 | 20241024 | 092400 | 17096053300 | 116500 | 117000 | 117200 | 116300 | 3570 |
| 710 | 20241024 | 092300 | 16679414500 | 117000 | 118400 | 118900 | 116900 | 10238 |
| 711 | 20241024 | 092200 | 15471658600 | 118400 | 116200 | 118500 | 116200 | 13779 |
| 712 | 20241024 | 092100 | 13854617200 | 116100 | 114800 | 116300 | 114800 | 4056 |
| 713 | 20241024 | 092000 | 13385560300 | 114800 | 114400 | 114900 | 114400 | 2617 |
| 714 | 20241024 | 091900 | 13085371800 | 114400 | 113600 | 114400 | 113500 | 2237 |
| 715 | 20241024 | 091800 | 12830898100 | 113700 | 114500 | 114700 | 113600 | 3915 |
| 716 | 20241024 | 091700 | 12383671100 | 114600 | 113100 | 114600 | 113100 | 2917 |
| 717 | 20241024 | 091600 | 12051294900 | 112900 | 111800 | 114700 | 111800 | 3753 |
| 718 | 20241024 | 091500 | 11625991200 | 112000 | 111500 | 112300 | 111400 | 3914 |
| 719 | 20241024 | 091400 | 11188058800 | 111400 | 110300 | 111800 | 110000 | 4318 |
| 720 | 20241024 | 091300 | 10708403600 | 110300 | 109700 | 110300 | 108500 | 6264 |
| 721 | 20241024 | 091200 | 10023811200 | 109600 | 109700 | 110500 | 109400 | 3898 |
| 722 | 20241024 | 091100 | 9595643600 | 109700 | 110500 | 110500 | 109500 | 4457 |
| 723 | 20241024 | 091000 | 9105579100 | 110500 | 111000 | 111100 | 109900 | 6566 |
| 724 | 20241024 | 090900 | 8381519900 | 111000 | 110800 | 111400 | 110700 | 4473 |
| 725 | 20241024 | 090800 | 7884718300 | 110800 | 112200 | 113000 | 110800 | 5116 |
| 726 | 20241024 | 090700 | 7313346300 | 111500 | 112000 | 112300 | 111300 | 4421 |
| 727 | 20241024 | 090600 | 6820087200 | 111900 | 113300 | 113300 | 111400 | 6647 |
| 728 | 20241024 | 090500 | 6074693700 | 113400 | 113500 | 114300 | 113400 | 4066 |
| 729 | 20241024 | 090400 | 5612315900 | 113600 | 114100 | 114100 | 113500 | 4524 |
| 730 | 20241024 | 090300 | 5097690000 | 114100 | 114000 | 114800 | 113800 | 4056 |
| 731 | 20241024 | 090200 | 4634326500 | 114200 | 114200 | 116800 | 113900 | 14465 |
| 732 | 20241024 | 090100 | 2964895700 | 114200 | 115600 | 116200 | 113000 | 7018 |
| 733 | 20241024 | 090000 | 2165072300 | 116100 | 112000 | 117300 | 112000 | 18972 |