38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 3 | 20231012 | 204600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20231012 | 204500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20231012 | 204400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20231012 | 204300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20231012 | 204200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20231012 | 204100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20231012 | 204000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20231012 | 203900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20231012 | 203800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20231012 | 203700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20231012 | 203600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20231012 | 203500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20231012 | 203400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20231012 | 203300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20231012 | 203200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20231012 | 203100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20231012 | 203000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20231012 | 202900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20231012 | 202800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20231012 | 202700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20231012 | 202600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20231012 | 202500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20231012 | 202400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20231012 | 202300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20231012 | 202200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20231012 | 202100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20231012 | 202000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20231012 | 201900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20231012 | 201800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20231012 | 201700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 33 | 20231012 | 201600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20231012 | 201500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20231012 | 201400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20231012 | 201300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20231012 | 201200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20231012 | 201100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20231012 | 201000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20231012 | 200900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20231012 | 200800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20231012 | 200700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20231012 | 200600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20231012 | 200500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20231012 | 200400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20231012 | 200300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20231012 | 200200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20231012 | 200100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20231012 | 200000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20231012 | 195900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20231012 | 195800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20231012 | 195700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20231012 | 195600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20231012 | 195500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20231012 | 195400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20231012 | 195300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20231012 | 195200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20231012 | 195100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20231012 | 195000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20231012 | 194900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20231012 | 194800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20231012 | 194700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 63 | 20231012 | 194600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20231012 | 194500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20231012 | 194400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20231012 | 194300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20231012 | 194200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20231012 | 194100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20231012 | 194000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20231012 | 193900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20231012 | 193800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20231012 | 193700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20231012 | 193600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20231012 | 193500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20231012 | 193400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20231012 | 193300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20231012 | 193200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20231012 | 193100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20231012 | 193000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20231012 | 192900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20231012 | 192800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20231012 | 192700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20231012 | 192600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20231012 | 192500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20231012 | 192400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20231012 | 192300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20231012 | 192200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20231012 | 192100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20231012 | 192000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20231012 | 191900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20231012 | 191800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20231012 | 191700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 93 | 20231012 | 191600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20231012 | 191500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20231012 | 191400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20231012 | 191300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20231012 | 191200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20231012 | 191100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20231012 | 191000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20231012 | 190900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20231012 | 190800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20231012 | 190700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20231012 | 190600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20231012 | 190500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20231012 | 190400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20231012 | 190300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20231012 | 190200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20231012 | 190100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20231012 | 190000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20231012 | 185900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20231012 | 185800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20231012 | 185700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20231012 | 185600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20231012 | 185500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20231012 | 185400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20231012 | 185300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20231012 | 185200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20231012 | 185100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20231012 | 185000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20231012 | 184900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20231012 | 184800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20231012 | 184700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 123 | 20231012 | 184600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20231012 | 184500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20231012 | 184400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20231012 | 184300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20231012 | 184200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20231012 | 184100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20231012 | 184000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20231012 | 183900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20231012 | 183800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20231012 | 183700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20231012 | 183600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20231012 | 183500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20231012 | 183400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20231012 | 183300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20231012 | 183200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20231012 | 183100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20231012 | 183000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20231012 | 182900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20231012 | 182800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20231012 | 182700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20231012 | 182600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20231012 | 182500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20231012 | 182400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20231012 | 182300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20231012 | 182200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20231012 | 182100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20231012 | 182000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20231012 | 181900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20231012 | 181800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20231012 | 181700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 153 | 20231012 | 181600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20231012 | 181500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20231012 | 181400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20231012 | 181300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20231012 | 181200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20231012 | 181100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20231012 | 181000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20231012 | 180900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20231012 | 180800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20231012 | 180700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20231012 | 180600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20231012 | 180500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20231012 | 180400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20231012 | 180300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20231012 | 180200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20231012 | 180100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20231012 | 180000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20231012 | 175900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20231012 | 175800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20231012 | 175700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20231012 | 175600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20231012 | 175500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20231012 | 175400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20231012 | 175300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20231012 | 175200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20231012 | 175100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20231012 | 175000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20231012 | 174900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20231012 | 174800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20231012 | 174700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 183 | 20231012 | 174600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20231012 | 174500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20231012 | 174400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20231012 | 174300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20231012 | 174200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20231012 | 174100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20231012 | 174000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20231012 | 173900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20231012 | 173800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20231012 | 173700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20231012 | 173600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20231012 | 173500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20231012 | 173400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20231012 | 173300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20231012 | 173200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20231012 | 173100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20231012 | 173000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20231012 | 172900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20231012 | 172800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20231012 | 172700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20231012 | 172600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20231012 | 172500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20231012 | 172400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20231012 | 172300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20231012 | 172200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20231012 | 172100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20231012 | 172000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20231012 | 171900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20231012 | 171800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20231012 | 171700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 213 | 20231012 | 171600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20231012 | 171500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20231012 | 171400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20231012 | 171300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20231012 | 171200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20231012 | 171100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20231012 | 171000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20231012 | 170900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20231012 | 170800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20231012 | 170700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20231012 | 170600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20231012 | 170500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20231012 | 170400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20231012 | 170300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20231012 | 170200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20231012 | 170100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20231012 | 170000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20231012 | 165900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20231012 | 165800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20231012 | 165700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20231012 | 165600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20231012 | 165500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20231012 | 165400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20231012 | 165300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20231012 | 165200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20231012 | 165100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20231012 | 165000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20231012 | 164900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20231012 | 164800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20231012 | 164700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 243 | 20231012 | 164600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20231012 | 164500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20231012 | 164400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20231012 | 164300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20231012 | 164200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20231012 | 164100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20231012 | 164000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20231012 | 163900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20231012 | 163800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20231012 | 163700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20231012 | 163600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20231012 | 163500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20231012 | 163400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20231012 | 163300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20231012 | 163200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20231012 | 163100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20231012 | 163000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20231012 | 162900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20231012 | 162800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20231012 | 162700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20231012 | 162600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20231012 | 162500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20231012 | 162400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20231012 | 162300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20231012 | 162200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20231012 | 162100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20231012 | 162000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20231012 | 161900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20231012 | 161800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20231012 | 161700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 273 | 20231012 | 161600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20231012 | 161500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20231012 | 161400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20231012 | 161300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20231012 | 161200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20231012 | 161100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20231012 | 161000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20231012 | 160900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20231012 | 160800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20231012 | 160700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20231012 | 160600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20231012 | 160500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20231012 | 160400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20231012 | 160300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20231012 | 160200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20231012 | 160100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20231012 | 160000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20231012 | 155900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20231012 | 155800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20231012 | 155700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20231012 | 155600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20231012 | 155500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20231012 | 155400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20231012 | 155300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20231012 | 155200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20231012 | 155100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20231012 | 155000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20231012 | 154900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20231012 | 154800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20231012 | 154700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 303 | 20231012 | 154600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20231012 | 154500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20231012 | 154400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20231012 | 154300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20231012 | 154200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20231012 | 154100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20231012 | 154000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20231012 | 153900 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20231012 | 153800 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20231012 | 153700 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20231012 | 153600 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20231012 | 153500 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20231012 | 153400 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20231012 | 153300 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20231012 | 153200 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20231012 | 153100 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20231012 | 153000 | 9796697400 | 23450 | 23450 | 23450 | 23450 | 3805 |
| 320 | 20231012 | 152900 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20231012 | 152800 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20231012 | 152700 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20231012 | 152600 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20231012 | 152500 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20231012 | 152400 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20231012 | 152300 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20231012 | 152200 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20231012 | 152100 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20231012 | 152000 | 9707470150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20231012 | 151900 | 9707470150 | 23450 | 23450 | 23450 | 23400 | 336 |
| 331 | 20231012 | 151800 | 9699595300 | 23400 | 23400 | 23400 | 23400 | 424 |
| 332 | 20231012 | 151700 | 9689673700 | 23300 | 23300 | 23400 | 23300 | 813 |
| 333 | 20231012 | 151600 | 9670720600 | 23400 | 23400 | 23400 | 23400 | 453 |
| 334 | 20231012 | 151500 | 9660120400 | 23250 | 23250 | 23250 | 23250 | 110 |
| 335 | 20231012 | 151400 | 9657562900 | 23250 | 23300 | 23350 | 23250 | 348 |
| 336 | 20231012 | 151300 | 9649468800 | 23350 | 23300 | 23350 | 23250 | 220 |
| 337 | 20231012 | 151200 | 9644333150 | 23300 | 23300 | 23300 | 23250 | 756 |
| 338 | 20231012 | 151100 | 9626739800 | 23300 | 23300 | 23300 | 23300 | 383 |
| 339 | 20231012 | 151000 | 9617815900 | 23300 | 23250 | 23300 | 23200 | 177 |
| 340 | 20231012 | 150900 | 9613694900 | 23200 | 23250 | 23250 | 23200 | 1716 |
| 341 | 20231012 | 150800 | 9573877550 | 23250 | 23250 | 23250 | 23200 | 979 |
| 342 | 20231012 | 150700 | 9551143250 | 23250 | 23250 | 23300 | 23200 | 407 |
| 343 | 20231012 | 150600 | 9541683600 | 23200 | 23250 | 23250 | 23200 | 599 |
| 344 | 20231012 | 150500 | 9527766800 | 23250 | 23250 | 23250 | 23200 | 797 |
| 345 | 20231012 | 150400 | 9509236800 | 23250 | 23400 | 23400 | 23250 | 2080 |
| 346 | 20231012 | 150300 | 9460870000 | 23250 | 23300 | 23400 | 23250 | 1871 |
| 347 | 20231012 | 150200 | 9417314900 | 23300 | 23350 | 23350 | 23300 | 1739 |
| 348 | 20231012 | 150100 | 9376736300 | 23350 | 23400 | 23450 | 23350 | 334 |
| 349 | 20231012 | 150000 | 9368917100 | 23450 | 23450 | 23450 | 23350 | 120 |
| 350 | 20231012 | 145900 | 9366104750 | 23400 | 23450 | 23450 | 23400 | 1017 |
| 351 | 20231012 | 145800 | 9342306450 | 23400 | 23350 | 23400 | 23350 | 595 |
| 352 | 20231012 | 145700 | 9328404800 | 23350 | 23400 | 23400 | 23350 | 300 |
| 353 | 20231012 | 145600 | 9321399300 | 23450 | 23450 | 23450 | 23350 | 839 |
| 354 | 20231012 | 145500 | 9301767100 | 23450 | 23350 | 23450 | 23350 | 422 |
| 355 | 20231012 | 145400 | 9291875400 | 23400 | 23350 | 23400 | 23350 | 668 |
| 356 | 20231012 | 145300 | 9276267200 | 23400 | 23400 | 23450 | 23400 | 833 |
| 357 | 20231012 | 145200 | 9256774950 | 23400 | 23450 | 23450 | 23400 | 66 |
| 358 | 20231012 | 145100 | 9255229900 | 23400 | 23400 | 23450 | 23400 | 317 |
| 359 | 20231012 | 145000 | 9247811600 | 23500 | 23400 | 23550 | 23400 | 1580 |
| 360 | 20231012 | 144900 | 9210684900 | 23450 | 23400 | 23450 | 23350 | 506 |
| 361 | 20231012 | 144800 | 9198845800 | 23400 | 23400 | 23450 | 23400 | 284 |
| 362 | 20231012 | 144700 | 9192199500 | 23400 | 23400 | 23450 | 23350 | 583 |
| 363 | 20231012 | 144600 | 9178578750 | 23400 | 23500 | 23550 | 23400 | 1450 |
| 364 | 20231012 | 144500 | 9144489150 | 23500 | 23450 | 23550 | 23450 | 973 |
| 365 | 20231012 | 144400 | 9121636100 | 23450 | 23500 | 23500 | 23350 | 1537 |
| 366 | 20231012 | 144300 | 9085642800 | 23350 | 23300 | 23550 | 23250 | 882 |
| 367 | 20231012 | 144200 | 9065034400 | 23250 | 23300 | 23300 | 23250 | 94 |
| 368 | 20231012 | 144100 | 9062844450 | 23300 | 23250 | 23300 | 23250 | 186 |
| 369 | 20231012 | 144000 | 9058512450 | 23250 | 23250 | 23300 | 23250 | 519 |
| 370 | 20231012 | 143900 | 9046432050 | 23300 | 23350 | 23350 | 23300 | 556 |
| 371 | 20231012 | 143800 | 9033452350 | 23350 | 23350 | 23450 | 23350 | 536 |
| 372 | 20231012 | 143700 | 9020935750 | 23350 | 23350 | 23500 | 23350 | 498 |
| 373 | 20231012 | 143600 | 9009268700 | 23350 | 23300 | 23350 | 23300 | 279 |
| 374 | 20231012 | 143500 | 9002756300 | 23300 | 23200 | 23300 | 23200 | 919 |
| 375 | 20231012 | 143400 | 8981375450 | 23200 | 23300 | 23300 | 23200 | 335 |
| 376 | 20231012 | 143300 | 8973585700 | 23350 | 23300 | 23350 | 23300 | 407 |
| 377 | 20231012 | 143200 | 8964097350 | 23300 | 23200 | 23300 | 23200 | 306 |
| 378 | 20231012 | 143100 | 8956981200 | 23200 | 23500 | 23500 | 23200 | 2138 |
| 379 | 20231012 | 143000 | 8906776200 | 23500 | 23200 | 23500 | 23100 | 4320 |
| 380 | 20231012 | 142900 | 8805422800 | 23200 | 23200 | 23200 | 23150 | 522 |
| 381 | 20231012 | 142800 | 8793332700 | 23150 | 23250 | 23250 | 23150 | 990 |
| 382 | 20231012 | 142700 | 8770366700 | 23250 | 23200 | 23250 | 23150 | 328 |
| 383 | 20231012 | 142600 | 8762759000 | 23200 | 23150 | 23250 | 23150 | 1204 |
| 384 | 20231012 | 142500 | 8734832500 | 23150 | 23300 | 23400 | 23150 | 1810 |
| 385 | 20231012 | 142400 | 8692787600 | 23350 | 23250 | 23350 | 23200 | 264 |
| 386 | 20231012 | 142300 | 8686649850 | 23300 | 23300 | 23350 | 23250 | 400 |
| 387 | 20231012 | 142200 | 8677338300 | 23300 | 23250 | 23300 | 23250 | 307 |
| 388 | 20231012 | 142100 | 8670200200 | 23200 | 23250 | 23300 | 23200 | 595 |
| 389 | 20231012 | 142000 | 8656366750 | 23250 | 23350 | 23350 | 23200 | 1371 |
| 390 | 20231012 | 141900 | 8624513950 | 23400 | 23300 | 23400 | 23250 | 981 |
| 391 | 20231012 | 141800 | 8601642450 | 23300 | 23300 | 23350 | 23300 | 293 |
| 392 | 20231012 | 141700 | 8594815450 | 23300 | 23250 | 23300 | 23250 | 685 |
| 393 | 20231012 | 141600 | 8578886150 | 23250 | 23300 | 23350 | 23250 | 622 |
| 394 | 20231012 | 141500 | 8564404400 | 23350 | 23300 | 23350 | 23300 | 322 |
| 395 | 20231012 | 141400 | 8556901700 | 23250 | 23350 | 23350 | 23250 | 2761 |
| 396 | 20231012 | 141300 | 8492618600 | 23350 | 23400 | 23400 | 23350 | 421 |
| 397 | 20231012 | 141200 | 8482788000 | 23350 | 23450 | 23450 | 23350 | 1802 |
| 398 | 20231012 | 141100 | 8440655550 | 23450 | 23450 | 23500 | 23450 | 605 |
| 399 | 20231012 | 141000 | 8426468100 | 23500 | 23450 | 23500 | 23400 | 548 |
| 400 | 20231012 | 140900 | 8413629250 | 23450 | 23450 | 23450 | 23400 | 217 |
| 401 | 20231012 | 140800 | 8408551250 | 23400 | 23450 | 23450 | 23400 | 421 |
| 402 | 20231012 | 140700 | 8398694550 | 23400 | 23450 | 23500 | 23400 | 586 |
| 403 | 20231012 | 140600 | 8384963800 | 23500 | 23400 | 23500 | 23400 | 806 |
| 404 | 20231012 | 140500 | 8366099500 | 23450 | 23450 | 23500 | 23400 | 1020 |
| 405 | 20231012 | 140400 | 8342180700 | 23500 | 23500 | 23500 | 23450 | 892 |
| 406 | 20231012 | 140300 | 8321258300 | 23500 | 23600 | 23600 | 23500 | 165 |
| 407 | 20231012 | 140200 | 8317380550 | 23600 | 23550 | 23600 | 23500 | 793 |
| 408 | 20231012 | 140100 | 8298708550 | 23500 | 23600 | 23600 | 23500 | 589 |
| 409 | 20231012 | 140000 | 8284844650 | 23600 | 23550 | 23600 | 23500 | 820 |
| 410 | 20231012 | 135900 | 8265554400 | 23550 | 23600 | 23600 | 23500 | 306 |
| 411 | 20231012 | 135800 | 8258350300 | 23650 | 23550 | 23650 | 23550 | 866 |
| 412 | 20231012 | 135700 | 8237919400 | 23600 | 23550 | 23600 | 23550 | 1409 |
| 413 | 20231012 | 135600 | 8204695650 | 23550 | 23500 | 23550 | 23500 | 415 |
| 414 | 20231012 | 135500 | 8194931350 | 23500 | 23500 | 23550 | 23500 | 457 |
| 415 | 20231012 | 135400 | 8184190850 | 23500 | 23500 | 23500 | 23500 | 159 |
| 416 | 20231012 | 135300 | 8180454350 | 23500 | 23500 | 23550 | 23500 | 404 |
| 417 | 20231012 | 135200 | 8170955200 | 23500 | 23450 | 23500 | 23450 | 1002 |
| 418 | 20231012 | 135100 | 8147429400 | 23500 | 23500 | 23500 | 23450 | 209 |
| 419 | 20231012 | 135000 | 8142525400 | 23500 | 23500 | 23500 | 23450 | 295 |
| 420 | 20231012 | 134900 | 8135607400 | 23450 | 23500 | 23550 | 23450 | 481 |
| 421 | 20231012 | 134800 | 8124304300 | 23500 | 23450 | 23500 | 23450 | 472 |
| 422 | 20231012 | 134700 | 8113219800 | 23450 | 23450 | 23450 | 23450 | 213 |
| 423 | 20231012 | 134600 | 8108224950 | 23450 | 23450 | 23500 | 23450 | 350 |
| 424 | 20231012 | 134500 | 8100015300 | 23450 | 23450 | 23450 | 23450 | 205 |
| 425 | 20231012 | 134400 | 8095208050 | 23450 | 23450 | 23450 | 23450 | 392 |
| 426 | 20231012 | 134300 | 8086015650 | 23450 | 23450 | 23550 | 23450 | 265 |
| 427 | 20231012 | 134200 | 8079801300 | 23500 | 23550 | 23550 | 23500 | 1362 |
| 428 | 20231012 | 134100 | 8047764500 | 23600 | 23550 | 23600 | 23550 | 438 |
| 429 | 20231012 | 134000 | 8037447350 | 23550 | 23550 | 23650 | 23550 | 246 |
| 430 | 20231012 | 133900 | 8031648950 | 23600 | 23700 | 23700 | 23600 | 17 |
| 431 | 20231012 | 133800 | 8031246700 | 23700 | 23600 | 23800 | 23550 | 924 |
| 432 | 20231012 | 133700 | 8009332450 | 23600 | 23600 | 23700 | 23600 | 1423 |
| 433 | 20231012 | 133600 | 7975636600 | 23600 | 23550 | 23600 | 23550 | 1099 |
| 434 | 20231012 | 133500 | 7949714400 | 23550 | 23500 | 23550 | 23500 | 398 |
| 435 | 20231012 | 133400 | 7940356850 | 23450 | 23600 | 23600 | 23450 | 640 |
| 436 | 20231012 | 133300 | 7925298500 | 23550 | 23500 | 23550 | 23500 | 1467 |
| 437 | 20231012 | 133200 | 7890804050 | 23500 | 23450 | 23500 | 23400 | 1588 |
| 438 | 20231012 | 133100 | 7853612550 | 23450 | 23400 | 23450 | 23400 | 425 |
| 439 | 20231012 | 133000 | 7843657950 | 23400 | 23500 | 23500 | 23400 | 2299 |
| 440 | 20231012 | 132900 | 7789804350 | 23500 | 23450 | 23500 | 23450 | 32 |
| 441 | 20231012 | 132800 | 7789053900 | 23450 | 23450 | 23500 | 23450 | 1241 |
| 442 | 20231012 | 132700 | 7759952400 | 23450 | 23450 | 23450 | 23450 | 44 |
| 443 | 20231012 | 132600 | 7758920600 | 23450 | 23500 | 23550 | 23450 | 977 |
| 444 | 20231012 | 132500 | 7736007300 | 23450 | 23450 | 23450 | 23450 | 212 |
| 445 | 20231012 | 132400 | 7731035900 | 23450 | 23450 | 23550 | 23400 | 394 |
| 446 | 20231012 | 132300 | 7721793250 | 23400 | 23450 | 23500 | 23400 | 366 |
| 447 | 20231012 | 132200 | 7713218450 | 23450 | 23550 | 23550 | 23450 | 962 |
| 448 | 20231012 | 132100 | 7690637150 | 23500 | 23500 | 23500 | 23450 | 122 |
| 449 | 20231012 | 132000 | 7687770200 | 23500 | 23500 | 23500 | 23500 | 177 |
| 450 | 20231012 | 131900 | 7683610700 | 23450 | 23500 | 23550 | 23450 | 650 |
| 451 | 20231012 | 131800 | 7668338400 | 23600 | 23550 | 23600 | 23500 | 521 |
| 452 | 20231012 | 131700 | 7656046100 | 23600 | 23550 | 23650 | 23550 | 533 |
| 453 | 20231012 | 131600 | 7643470550 | 23500 | 23550 | 23600 | 23500 | 167 |
| 454 | 20231012 | 131500 | 7639540750 | 23600 | 23600 | 23600 | 23600 | 73 |
| 455 | 20231012 | 131400 | 7637817950 | 23600 | 23500 | 23900 | 23500 | 2734 |
| 456 | 20231012 | 131300 | 7573127200 | 23500 | 23550 | 23550 | 23500 | 797 |
| 457 | 20231012 | 131200 | 7554393400 | 23550 | 23550 | 23550 | 23550 | 87 |
| 458 | 20231012 | 131100 | 7552344550 | 23550 | 23500 | 23550 | 23500 | 114 |
| 459 | 20231012 | 131000 | 7549659900 | 23500 | 23500 | 23550 | 23500 | 268 |
| 460 | 20231012 | 130900 | 7543357050 | 23500 | 23500 | 23500 | 23500 | 205 |
| 461 | 20231012 | 130800 | 7538539550 | 23450 | 23400 | 23450 | 23400 | 126 |
| 462 | 20231012 | 130700 | 7535586700 | 23450 | 23400 | 23450 | 23400 | 690 |
| 463 | 20231012 | 130600 | 7519437700 | 23400 | 23400 | 23400 | 23400 | 266 |
| 464 | 20231012 | 130500 | 7513213300 | 23350 | 23350 | 23400 | 23350 | 59 |
| 465 | 20231012 | 130400 | 7511835400 | 23350 | 23350 | 23350 | 23300 | 628 |
| 466 | 20231012 | 130300 | 7497174200 | 23350 | 23400 | 23400 | 23350 | 201 |
| 467 | 20231012 | 130200 | 7492480750 | 23350 | 23350 | 23350 | 23350 | 1 |
| 468 | 20231012 | 130100 | 7492457400 | 23350 | 23350 | 23350 | 23350 | 1034 |
| 469 | 20231012 | 130000 | 7468313500 | 23400 | 23350 | 23400 | 23350 | 972 |
| 470 | 20231012 | 125900 | 7445582700 | 23350 | 23300 | 23350 | 23300 | 218 |
| 471 | 20231012 | 125800 | 7440492850 | 23300 | 23350 | 23350 | 23300 | 149 |
| 472 | 20231012 | 125700 | 7437020800 | 23350 | 23350 | 23350 | 23300 | 121 |
| 473 | 20231012 | 125600 | 7434196400 | 23350 | 23350 | 23400 | 23350 | 232 |
| 474 | 20231012 | 125500 | 7428779150 | 23350 | 23350 | 23400 | 23350 | 179 |
| 475 | 20231012 | 125400 | 7424599450 | 23350 | 23350 | 23350 | 23350 | 104 |
| 476 | 20231012 | 125300 | 7422171050 | 23350 | 23350 | 23400 | 23350 | 234 |
| 477 | 20231012 | 125200 | 7416707100 | 23350 | 23400 | 23450 | 23350 | 120 |
| 478 | 20231012 | 125100 | 7413904400 | 23400 | 23400 | 23450 | 23400 | 577 |
| 479 | 20231012 | 125000 | 7400402000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 480 | 20231012 | 124900 | 7400402000 | 23400 | 23500 | 23500 | 23400 | 463 |
| 481 | 20231012 | 124800 | 7389563200 | 23450 | 23450 | 23450 | 23450 | 892 |
| 482 | 20231012 | 124700 | 7368645800 | 23450 | 23450 | 23450 | 23450 | 35 |
| 483 | 20231012 | 124600 | 7367825050 | 23400 | 23400 | 23450 | 23400 | 111 |
| 484 | 20231012 | 124500 | 7365227600 | 23450 | 23500 | 23500 | 23400 | 1418 |
| 485 | 20231012 | 124400 | 7331976900 | 23500 | 23500 | 23500 | 23450 | 71 |
| 486 | 20231012 | 124300 | 7330309900 | 23450 | 23500 | 23500 | 23450 | 210 |
| 487 | 20231012 | 124200 | 7325381950 | 23500 | 23500 | 23500 | 23450 | 205 |
| 488 | 20231012 | 124100 | 7320564600 | 23500 | 23500 | 23500 | 23500 | 89 |
| 489 | 20231012 | 124000 | 7318473100 | 23450 | 23450 | 23500 | 23450 | 263 |
| 490 | 20231012 | 123900 | 7312300200 | 23500 | 23450 | 23500 | 23450 | 187 |
| 491 | 20231012 | 123800 | 7307905750 | 23450 | 23450 | 23450 | 23450 | 123 |
| 492 | 20231012 | 123700 | 7305021400 | 23450 | 23450 | 23450 | 23400 | 483 |
| 493 | 20231012 | 123600 | 7293697050 | 23500 | 23450 | 23500 | 23450 | 3 |
| 494 | 20231012 | 123500 | 7293626650 | 23450 | 23450 | 23450 | 23450 | 56 |
| 495 | 20231012 | 123400 | 7292313450 | 23400 | 23450 | 23450 | 23400 | 401 |
| 496 | 20231012 | 123300 | 7282920400 | 23450 | 23450 | 23450 | 23400 | 221 |
| 497 | 20231012 | 123200 | 7277738950 | 23450 | 23450 | 23450 | 23450 | 141 |
| 498 | 20231012 | 123100 | 7274432500 | 23450 | 23500 | 23500 | 23450 | 329 |
| 499 | 20231012 | 123000 | 7266708900 | 23500 | 23500 | 23500 | 23500 | 5 |
| 500 | 20231012 | 122900 | 7266591400 | 23550 | 23550 | 23550 | 23550 | 1 |
| 501 | 20231012 | 122800 | 7266567850 | 23450 | 23450 | 23500 | 23450 | 355 |
| 502 | 20231012 | 122700 | 7258233050 | 23450 | 23500 | 23500 | 23450 | 495 |
| 503 | 20231012 | 122600 | 7246601150 | 23500 | 23500 | 23550 | 23500 | 133 |
| 504 | 20231012 | 122500 | 7243475600 | 23500 | 23450 | 23500 | 23450 | 159 |
| 505 | 20231012 | 122400 | 7239742850 | 23500 | 23500 | 23500 | 23450 | 179 |
| 506 | 20231012 | 122300 | 7235544000 | 23500 | 23500 | 23500 | 23400 | 114 |
| 507 | 20231012 | 122200 | 7232871900 | 23400 | 23500 | 23500 | 23400 | 151 |
| 508 | 20231012 | 122100 | 7229331600 | 23550 | 23500 | 23550 | 23500 | 176 |
| 509 | 20231012 | 122000 | 7225195450 | 23600 | 23550 | 23600 | 23500 | 75 |
| 510 | 20231012 | 121900 | 7223426850 | 23500 | 23650 | 23650 | 23500 | 141 |
| 511 | 20231012 | 121800 | 7220108200 | 23500 | 23600 | 23650 | 23500 | 99 |
| 512 | 20231012 | 121700 | 7217772150 | 23650 | 23450 | 23650 | 23450 | 110 |
| 513 | 20231012 | 121600 | 7215191050 | 23450 | 23550 | 23600 | 23400 | 961 |
| 514 | 20231012 | 121500 | 7192597150 | 23550 | 23600 | 23600 | 23550 | 76 |
| 515 | 20231012 | 121400 | 7190804100 | 23550 | 23500 | 23550 | 23500 | 131 |
| 516 | 20231012 | 121300 | 7187722550 | 23500 | 23450 | 23500 | 23400 | 574 |
| 517 | 20231012 | 121200 | 7174260000 | 23400 | 23350 | 23400 | 23350 | 1001 |
| 518 | 20231012 | 121100 | 7150836700 | 23350 | 23350 | 23350 | 23350 | 188 |
| 519 | 20231012 | 121000 | 7146446900 | 23300 | 23300 | 23350 | 23300 | 274 |
| 520 | 20231012 | 120900 | 7140054600 | 23300 | 23300 | 23450 | 23300 | 78 |
| 521 | 20231012 | 120800 | 7138235050 | 23300 | 23300 | 23300 | 23300 | 25 |
| 522 | 20231012 | 120700 | 7137652550 | 23300 | 23400 | 23400 | 23300 | 150 |
| 523 | 20231012 | 120600 | 7134153200 | 23400 | 23400 | 23450 | 23400 | 750 |
| 524 | 20231012 | 120500 | 7116603150 | 23400 | 23400 | 23450 | 23400 | 108 |
| 525 | 20231012 | 120400 | 7114075800 | 23400 | 23400 | 23450 | 23300 | 1226 |
| 526 | 20231012 | 120300 | 7085386750 | 23400 | 23450 | 23450 | 23400 | 5 |
| 527 | 20231012 | 120200 | 7085269700 | 23450 | 23400 | 23450 | 23400 | 123 |
| 528 | 20231012 | 120100 | 7082387950 | 23400 | 23450 | 23450 | 23400 | 130 |
| 529 | 20231012 | 120000 | 7079345150 | 23450 | 23450 | 23450 | 23400 | 262 |
| 530 | 20231012 | 115900 | 7073206900 | 23450 | 23450 | 23450 | 23450 | 228 |
| 531 | 20231012 | 115800 | 7067860300 | 23400 | 23350 | 23400 | 23350 | 127 |
| 532 | 20231012 | 115700 | 7064890600 | 23350 | 23400 | 23400 | 23350 | 40 |
| 533 | 20231012 | 115600 | 7063955950 | 23400 | 23400 | 23400 | 23400 | 114 |
| 534 | 20231012 | 115500 | 7061288350 | 23300 | 23300 | 23400 | 23250 | 202 |
| 535 | 20231012 | 115400 | 7056568650 | 23300 | 23350 | 23400 | 23300 | 1542 |
| 536 | 20231012 | 115300 | 7020556950 | 23300 | 23300 | 23300 | 23300 | 1110 |
| 537 | 20231012 | 115200 | 6994693950 | 23350 | 23300 | 23350 | 23300 | 304 |
| 538 | 20231012 | 115100 | 6987610700 | 23300 | 23350 | 23350 | 23300 | 75 |
| 539 | 20231012 | 115000 | 6985860000 | 23350 | 23400 | 23400 | 23350 | 187 |
| 540 | 20231012 | 114900 | 6981492800 | 23350 | 23400 | 23400 | 23350 | 130 |
| 541 | 20231012 | 114800 | 6978457200 | 23350 | 23300 | 23400 | 23300 | 796 |
| 542 | 20231012 | 114700 | 6959862300 | 23300 | 23300 | 23300 | 23300 | 9 |
| 543 | 20231012 | 114600 | 6959652600 | 23250 | 23300 | 23350 | 23250 | 161 |
| 544 | 20231012 | 114500 | 6955908800 | 23300 | 23350 | 23350 | 23300 | 1048 |
| 545 | 20231012 | 114400 | 6931489850 | 23300 | 23400 | 23400 | 23300 | 1035 |
| 546 | 20231012 | 114300 | 6907329700 | 23400 | 23400 | 23450 | 23400 | 130 |
| 547 | 20231012 | 114200 | 6904287600 | 23450 | 23400 | 23450 | 23400 | 868 |
| 548 | 20231012 | 114100 | 6883976350 | 23300 | 23300 | 23350 | 23300 | 486 |
| 549 | 20231012 | 114000 | 6872644650 | 23300 | 23300 | 23350 | 23300 | 135 |
| 550 | 20231012 | 113900 | 6869499000 | 23300 | 23350 | 23400 | 23300 | 1017 |
| 551 | 20231012 | 113800 | 6845793850 | 23350 | 23350 | 23350 | 23300 | 210 |
| 552 | 20231012 | 113700 | 6840890450 | 23350 | 23350 | 23400 | 23300 | 834 |
| 553 | 20231012 | 113600 | 6821416900 | 23300 | 23450 | 23500 | 23300 | 6534 |
| 554 | 20231012 | 113500 | 6668642450 | 23450 | 23500 | 23500 | 23450 | 2901 |
| 555 | 20231012 | 113400 | 6600486300 | 23500 | 23600 | 23600 | 23500 | 761 |
| 556 | 20231012 | 113300 | 6582569300 | 23550 | 23600 | 23600 | 23550 | 468 |
| 557 | 20231012 | 113200 | 6571529300 | 23600 | 23550 | 23600 | 23550 | 88 |
| 558 | 20231012 | 113100 | 6569456850 | 23550 | 23550 | 23600 | 23550 | 343 |
| 559 | 20231012 | 113000 | 6561371300 | 23550 | 23600 | 23600 | 23550 | 257 |
| 560 | 20231012 | 112900 | 6555314700 | 23550 | 23550 | 23650 | 23550 | 100 |
| 561 | 20231012 | 112800 | 6552959600 | 23550 | 23550 | 23600 | 23500 | 2603 |
| 562 | 20231012 | 112700 | 6491658050 | 23550 | 23700 | 23700 | 23550 | 2658 |
| 563 | 20231012 | 112600 | 6428900550 | 23650 | 23650 | 23700 | 23650 | 446 |
| 564 | 20231012 | 112500 | 6418352600 | 23650 | 23650 | 23700 | 23650 | 226 |
| 565 | 20231012 | 112400 | 6413005700 | 23650 | 23650 | 23700 | 23650 | 222 |
| 566 | 20231012 | 112300 | 6407747650 | 23650 | 23750 | 23750 | 23650 | 2703 |
| 567 | 20231012 | 112200 | 6343642550 | 23750 | 23800 | 23850 | 23750 | 1127 |
| 568 | 20231012 | 112100 | 6316812850 | 23800 | 23800 | 23800 | 23800 | 282 |
| 569 | 20231012 | 112000 | 6310101250 | 23750 | 23750 | 23750 | 23750 | 225 |
| 570 | 20231012 | 111900 | 6304757500 | 23750 | 23700 | 23750 | 23700 | 211 |
| 571 | 20231012 | 111800 | 6299752950 | 23700 | 23700 | 23750 | 23700 | 583 |
| 572 | 20231012 | 111700 | 6285929800 | 23750 | 23700 | 23750 | 23700 | 57 |
| 573 | 20231012 | 111600 | 6284578750 | 23700 | 23750 | 23800 | 23700 | 613 |
| 574 | 20231012 | 111500 | 6270017950 | 23750 | 23650 | 23800 | 23650 | 2468 |
| 575 | 20231012 | 111400 | 6211397800 | 23650 | 23600 | 23650 | 23600 | 319 |
| 576 | 20231012 | 111300 | 6203858650 | 23600 | 23700 | 23750 | 23600 | 6790 |
| 577 | 20231012 | 111200 | 6043380100 | 23750 | 23800 | 23800 | 23750 | 2290 |
| 578 | 20231012 | 111100 | 5988986950 | 23800 | 23800 | 23800 | 23800 | 430 |
| 579 | 20231012 | 111000 | 5978752950 | 23750 | 23800 | 23800 | 23750 | 1000 |
| 580 | 20231012 | 110900 | 5954955600 | 23800 | 23850 | 23850 | 23800 | 1007 |
| 581 | 20231012 | 110800 | 5930984900 | 23850 | 23850 | 23850 | 23850 | 319 |
| 582 | 20231012 | 110700 | 5923376750 | 23900 | 23950 | 23950 | 23850 | 227 |
| 583 | 20231012 | 110600 | 5917955700 | 23950 | 23950 | 24000 | 23950 | 2582 |
| 584 | 20231012 | 110500 | 5855998550 | 23900 | 23850 | 23900 | 23850 | 973 |
| 585 | 20231012 | 110400 | 5832776150 | 23850 | 24000 | 24000 | 23850 | 441 |
| 586 | 20231012 | 110300 | 5822220300 | 24000 | 23900 | 24000 | 23900 | 2455 |
| 587 | 20231012 | 110200 | 5763533900 | 23900 | 23850 | 23900 | 23850 | 997 |
| 588 | 20231012 | 110100 | 5739753400 | 23850 | 23950 | 23950 | 23850 | 1960 |
| 589 | 20231012 | 110000 | 5692909150 | 23950 | 23950 | 24000 | 23950 | 274 |
| 590 | 20231012 | 105900 | 5686344550 | 24000 | 24000 | 24050 | 24000 | 766 |
| 591 | 20231012 | 105800 | 5667958500 | 24050 | 24050 | 24050 | 24050 | 731 |
| 592 | 20231012 | 105700 | 5650377950 | 24050 | 24050 | 24150 | 24050 | 825 |
| 593 | 20231012 | 105600 | 5630505400 | 24050 | 24050 | 24150 | 24050 | 217 |
| 594 | 20231012 | 105500 | 5625284400 | 24100 | 24200 | 24200 | 24100 | 1440 |
| 595 | 20231012 | 105400 | 5590462000 | 24200 | 24150 | 24250 | 24150 | 152 |
| 596 | 20231012 | 105300 | 5586782200 | 24200 | 24350 | 24400 | 24200 | 3231 |
| 597 | 20231012 | 105200 | 5508418400 | 24350 | 24300 | 24350 | 24300 | 485 |
| 598 | 20231012 | 105100 | 5496632850 | 24300 | 24350 | 24350 | 24300 | 242 |
| 599 | 20231012 | 105000 | 5490740700 | 24350 | 24350 | 24350 | 24350 | 80 |
| 600 | 20231012 | 104900 | 5488792700 | 24250 | 24300 | 24350 | 24250 | 138 |
| 601 | 20231012 | 104800 | 5485439850 | 24300 | 24200 | 24350 | 24200 | 1868 |
| 602 | 20231012 | 104700 | 5440098100 | 24200 | 24100 | 24200 | 24100 | 474 |
| 603 | 20231012 | 104600 | 5428652450 | 24100 | 24100 | 24200 | 24000 | 917 |
| 604 | 20231012 | 104500 | 5406582400 | 24100 | 24100 | 24150 | 24100 | 234 |
| 605 | 20231012 | 104400 | 5400935800 | 24100 | 24150 | 24150 | 24100 | 99 |
| 606 | 20231012 | 104300 | 5398545000 | 24050 | 24100 | 24200 | 24050 | 577 |
| 607 | 20231012 | 104200 | 5384646350 | 24100 | 24050 | 24100 | 24050 | 3861 |
| 608 | 20231012 | 104100 | 5291640650 | 24050 | 24000 | 24100 | 24000 | 282 |
| 609 | 20231012 | 104000 | 5284861850 | 24000 | 24050 | 24100 | 24000 | 375 |
| 610 | 20231012 | 103900 | 5275848000 | 24100 | 24100 | 24200 | 24050 | 2808 |
| 611 | 20231012 | 103800 | 5208179300 | 24200 | 24150 | 24200 | 24100 | 89 |
| 612 | 20231012 | 103700 | 5206032050 | 24150 | 24150 | 24200 | 24100 | 715 |
| 613 | 20231012 | 103600 | 5188745300 | 24150 | 24200 | 24200 | 24150 | 230 |
| 614 | 20231012 | 103500 | 5183184700 | 24200 | 24200 | 24250 | 24200 | 687 |
| 615 | 20231012 | 103400 | 5166559100 | 24200 | 24300 | 24300 | 24100 | 2114 |
| 616 | 20231012 | 103300 | 5115306250 | 24300 | 24350 | 24350 | 24300 | 107 |
| 617 | 20231012 | 103200 | 5112706100 | 24400 | 24400 | 24450 | 24300 | 959 |
| 618 | 20231012 | 103100 | 5089331100 | 24400 | 24500 | 24550 | 24400 | 2591 |
| 619 | 20231012 | 103000 | 5025854150 | 24500 | 24500 | 24600 | 24500 | 1243 |
| 620 | 20231012 | 102900 | 4995350800 | 24500 | 24450 | 24500 | 24400 | 1349 |
| 621 | 20231012 | 102800 | 4962329450 | 24450 | 24450 | 24450 | 24400 | 723 |
| 622 | 20231012 | 102700 | 4944654500 | 24400 | 24450 | 24500 | 24400 | 800 |
| 623 | 20231012 | 102600 | 4925095650 | 24500 | 24450 | 24500 | 24450 | 1394 |
| 624 | 20231012 | 102500 | 4890957650 | 24450 | 24400 | 24450 | 24350 | 1435 |
| 625 | 20231012 | 102400 | 4855901750 | 24350 | 24400 | 24400 | 24350 | 548 |
| 626 | 20231012 | 102300 | 4842537400 | 24350 | 24400 | 24400 | 24350 | 349 |
| 627 | 20231012 | 102200 | 4834037000 | 24400 | 24350 | 24400 | 24300 | 778 |
| 628 | 20231012 | 102100 | 4815092500 | 24350 | 24350 | 24400 | 24350 | 1516 |
| 629 | 20231012 | 102000 | 4778122700 | 24400 | 24300 | 24400 | 24300 | 1129 |
| 630 | 20231012 | 101900 | 4750632950 | 24350 | 24400 | 24450 | 24350 | 1335 |
| 631 | 20231012 | 101800 | 4718064750 | 24400 | 24350 | 24400 | 24350 | 1953 |
| 632 | 20231012 | 101700 | 4670432100 | 24350 | 24400 | 24400 | 24250 | 2556 |
| 633 | 20231012 | 101600 | 4608309900 | 24400 | 24200 | 24400 | 24200 | 1133 |
| 634 | 20231012 | 101500 | 4580752000 | 24200 | 24050 | 24200 | 24050 | 1083 |
| 635 | 20231012 | 101400 | 4554649300 | 24050 | 24050 | 24100 | 24050 | 982 |
| 636 | 20231012 | 101300 | 4530990300 | 24050 | 24150 | 24150 | 24050 | 1402 |
| 637 | 20231012 | 101200 | 4497208650 | 24150 | 24150 | 24200 | 24100 | 391 |
| 638 | 20231012 | 101100 | 4487766700 | 24100 | 24100 | 24150 | 24100 | 984 |
| 639 | 20231012 | 101000 | 4464050700 | 24250 | 24100 | 24350 | 24100 | 2165 |
| 640 | 20231012 | 100900 | 4411576350 | 24150 | 24150 | 24200 | 24150 | 691 |
| 641 | 20231012 | 100800 | 4394882000 | 24150 | 24250 | 24250 | 24150 | 1179 |
| 642 | 20231012 | 100700 | 4366337400 | 24200 | 24250 | 24300 | 24200 | 1218 |
| 643 | 20231012 | 100600 | 4336815300 | 24250 | 24250 | 24350 | 24200 | 776 |
| 644 | 20231012 | 100500 | 4317983550 | 24300 | 24300 | 24350 | 24300 | 905 |
| 645 | 20231012 | 100400 | 4295985450 | 24400 | 24400 | 24500 | 24250 | 5329 |
| 646 | 20231012 | 100300 | 4166191850 | 24350 | 24350 | 24450 | 24300 | 4192 |
| 647 | 20231012 | 100200 | 4063956000 | 24300 | 24200 | 24350 | 24200 | 6704 |
| 648 | 20231012 | 100100 | 3901288250 | 24200 | 24150 | 24250 | 24000 | 784 |
| 649 | 20231012 | 100000 | 3882314050 | 24150 | 24250 | 24250 | 24150 | 1481 |
| 650 | 20231012 | 095900 | 3846438900 | 24200 | 24050 | 24200 | 24050 | 2849 |
| 651 | 20231012 | 095800 | 3777670150 | 24050 | 24000 | 24050 | 23950 | 1130 |
| 652 | 20231012 | 095700 | 3750544650 | 24000 | 24150 | 24150 | 24000 | 927 |
| 653 | 20231012 | 095600 | 3728213850 | 24100 | 24150 | 24150 | 24100 | 1020 |
| 654 | 20231012 | 095500 | 3703597500 | 24150 | 24200 | 24200 | 24150 | 1708 |
| 655 | 20231012 | 095400 | 3662294450 | 24200 | 24150 | 24200 | 24100 | 2582 |
| 656 | 20231012 | 095300 | 3599865550 | 24150 | 24150 | 24200 | 24150 | 2730 |
| 657 | 20231012 | 095200 | 3533891100 | 24050 | 23900 | 24150 | 23850 | 5134 |
| 658 | 20231012 | 095100 | 3410472500 | 23900 | 23900 | 23950 | 23900 | 1443 |
| 659 | 20231012 | 095000 | 3375930850 | 23900 | 23950 | 23950 | 23900 | 588 |
| 660 | 20231012 | 094900 | 3361875000 | 23950 | 23850 | 23950 | 23850 | 1511 |
| 661 | 20231012 | 094800 | 3325789100 | 23800 | 23850 | 23850 | 23800 | 1490 |
| 662 | 20231012 | 094700 | 3290321400 | 23800 | 23800 | 23850 | 23800 | 439 |
| 663 | 20231012 | 094600 | 3279864150 | 23850 | 23900 | 23900 | 23800 | 2987 |
| 664 | 20231012 | 094500 | 3208668650 | 23850 | 23900 | 23900 | 23850 | 1619 |
| 665 | 20231012 | 094400 | 3170034250 | 23900 | 23950 | 24000 | 23900 | 1427 |
| 666 | 20231012 | 094300 | 3135839300 | 24000 | 24000 | 24050 | 24000 | 416 |
| 667 | 20231012 | 094200 | 3125855050 | 24000 | 24000 | 24050 | 23950 | 1736 |
| 668 | 20231012 | 094100 | 3084123700 | 24050 | 23900 | 24050 | 23900 | 2381 |
| 669 | 20231012 | 094000 | 3027050450 | 23900 | 23850 | 23900 | 23750 | 514 |
| 670 | 20231012 | 093900 | 3014785900 | 23700 | 23750 | 23900 | 23700 | 1660 |
| 671 | 20231012 | 093800 | 2975276250 | 23600 | 23650 | 23700 | 23600 | 1560 |
| 672 | 20231012 | 093700 | 2938321200 | 23600 | 23750 | 23750 | 23600 | 4919 |
| 673 | 20231012 | 093600 | 2821937050 | 23700 | 23700 | 23750 | 23650 | 2021 |
| 674 | 20231012 | 093500 | 2774038100 | 23700 | 23850 | 23850 | 23700 | 3009 |
| 675 | 20231012 | 093400 | 2702604950 | 23850 | 23700 | 23850 | 23700 | 1362 |
| 676 | 20231012 | 093300 | 2670148200 | 23750 | 23950 | 24000 | 23750 | 7166 |
| 677 | 20231012 | 093200 | 2499123700 | 24000 | 24100 | 24100 | 23950 | 2614 |
| 678 | 20231012 | 093100 | 2436385950 | 24100 | 24050 | 24100 | 24000 | 1248 |
| 679 | 20231012 | 093000 | 2406367800 | 24050 | 24050 | 24100 | 24000 | 1535 |
| 680 | 20231012 | 092900 | 2369508750 | 24050 | 23900 | 24050 | 23900 | 2398 |
| 681 | 20231012 | 092800 | 2311981550 | 23850 | 23900 | 23950 | 23850 | 1502 |
| 682 | 20231012 | 092700 | 2276124950 | 23950 | 23800 | 23950 | 23800 | 1301 |
| 683 | 20231012 | 092600 | 2245062550 | 23800 | 23850 | 23850 | 23750 | 2703 |
| 684 | 20231012 | 092500 | 2180731100 | 23850 | 23900 | 24050 | 23850 | 1981 |
| 685 | 20231012 | 092400 | 2133377900 | 23950 | 24000 | 24000 | 23850 | 5422 |
| 686 | 20231012 | 092300 | 2003605150 | 24000 | 23900 | 24250 | 23900 | 7848 |
| 687 | 20231012 | 092200 | 1814963150 | 23800 | 23700 | 23900 | 23650 | 18021 |
| 688 | 20231012 | 092100 | 1385780400 | 23650 | 23350 | 23650 | 23350 | 5047 |
| 689 | 20231012 | 092000 | 1267117850 | 23350 | 23300 | 23350 | 23250 | 1992 |
| 690 | 20231012 | 091900 | 1220662850 | 23300 | 23300 | 23300 | 23150 | 5362 |
| 691 | 20231012 | 091800 | 1096032850 | 23300 | 23250 | 23300 | 23200 | 1361 |
| 692 | 20231012 | 091700 | 1064373350 | 23250 | 23250 | 23250 | 23150 | 1876 |
| 693 | 20231012 | 091600 | 1020807800 | 23250 | 23250 | 23300 | 23200 | 1119 |
| 694 | 20231012 | 091500 | 994787500 | 23200 | 23100 | 23200 | 23100 | 1375 |
| 695 | 20231012 | 091400 | 962951950 | 23100 | 23100 | 23100 | 23100 | 290 |
| 696 | 20231012 | 091300 | 956252950 | 23050 | 23150 | 23200 | 23050 | 968 |
| 697 | 20231012 | 091200 | 933837100 | 23150 | 23000 | 23150 | 23000 | 3685 |
| 698 | 20231012 | 091100 | 848875350 | 22950 | 22800 | 23000 | 22800 | 1704 |
| 699 | 20231012 | 091000 | 809863200 | 22900 | 22950 | 22950 | 22850 | 3309 |
| 700 | 20231012 | 090900 | 734070450 | 22950 | 22950 | 22950 | 22950 | 1168 |
| 701 | 20231012 | 090800 | 707264850 | 22950 | 22850 | 22950 | 22850 | 3673 |
| 702 | 20231012 | 090700 | 623206900 | 22850 | 22950 | 23000 | 22850 | 3776 |
| 703 | 20231012 | 090600 | 536553450 | 22950 | 23000 | 23000 | 22850 | 7199 |
| 704 | 20231012 | 090500 | 371357350 | 23000 | 23000 | 23000 | 22950 | 1998 |
| 705 | 20231012 | 090400 | 325404350 | 23050 | 22800 | 23050 | 22800 | 3112 |
| 706 | 20231012 | 090300 | 254209900 | 22850 | 22850 | 22900 | 22800 | 3857 |
| 707 | 20231012 | 090200 | 166155300 | 22900 | 22800 | 22900 | 22800 | 1468 |
| 708 | 20231012 | 090100 | 132605950 | 22800 | 22800 | 22850 | 22750 | 1799 |
| 709 | 20231012 | 090000 | 91584400 | 22850 | 22550 | 22850 | 22550 | 3829 |