42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 205500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 3 | 20250409 | 205400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 4 | 20250409 | 205300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 5 | 20250409 | 205200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 6 | 20250409 | 205100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 7 | 20250409 | 205000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 8 | 20250409 | 204900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 9 | 20250409 | 204800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 10 | 20250409 | 204700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 11 | 20250409 | 204600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 12 | 20250409 | 204500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 13 | 20250409 | 204400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 14 | 20250409 | 204300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 15 | 20250409 | 204200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 16 | 20250409 | 204100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 17 | 20250409 | 204000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 18 | 20250409 | 203900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 19 | 20250409 | 203800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 20 | 20250409 | 203700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 21 | 20250409 | 203600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 22 | 20250409 | 203500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 23 | 20250409 | 203400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 24 | 20250409 | 203300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 25 | 20250409 | 203200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 26 | 20250409 | 203100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 27 | 20250409 | 203000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 28 | 20250409 | 202900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 29 | 20250409 | 202800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 30 | 20250409 | 202700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 31 | 20250409 | 202600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 32 | 20250409 | 202500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 33 | 20250409 | 202400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 34 | 20250409 | 202300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 35 | 20250409 | 202200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 36 | 20250409 | 202100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 37 | 20250409 | 202000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 38 | 20250409 | 201900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 39 | 20250409 | 201800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 40 | 20250409 | 201700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 41 | 20250409 | 201600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 42 | 20250409 | 201500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 43 | 20250409 | 201400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 44 | 20250409 | 201300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 45 | 20250409 | 201200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 46 | 20250409 | 201100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 47 | 20250409 | 201000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 48 | 20250409 | 200900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 49 | 20250409 | 200800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 50 | 20250409 | 200700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 51 | 20250409 | 200600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 52 | 20250409 | 200500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 53 | 20250409 | 200400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 54 | 20250409 | 200300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 55 | 20250409 | 200200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 56 | 20250409 | 200100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 57 | 20250409 | 200000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 58 | 20250409 | 195900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 59 | 20250409 | 195800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 60 | 20250409 | 195700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 61 | 20250409 | 195600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 62 | 20250409 | 195500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 63 | 20250409 | 195400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 64 | 20250409 | 195300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 65 | 20250409 | 195200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 66 | 20250409 | 195100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 67 | 20250409 | 195000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 68 | 20250409 | 194900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 69 | 20250409 | 194800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 70 | 20250409 | 194700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 71 | 20250409 | 194600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 72 | 20250409 | 194500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 73 | 20250409 | 194400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 74 | 20250409 | 194300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 75 | 20250409 | 194200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 76 | 20250409 | 194100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 77 | 20250409 | 194000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 78 | 20250409 | 193900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 79 | 20250409 | 193800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 80 | 20250409 | 193700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 81 | 20250409 | 193600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 82 | 20250409 | 193500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 83 | 20250409 | 193400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 84 | 20250409 | 193300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 85 | 20250409 | 193200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 86 | 20250409 | 193100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 87 | 20250409 | 193000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 88 | 20250409 | 192900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 89 | 20250409 | 192800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 90 | 20250409 | 192700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 91 | 20250409 | 192600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 92 | 20250409 | 192500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 93 | 20250409 | 192400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 94 | 20250409 | 192300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 95 | 20250409 | 192200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 96 | 20250409 | 192100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 97 | 20250409 | 192000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 98 | 20250409 | 191900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 99 | 20250409 | 191800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 100 | 20250409 | 191700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 101 | 20250409 | 191600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 102 | 20250409 | 191500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 103 | 20250409 | 191400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 104 | 20250409 | 191300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 105 | 20250409 | 191200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 106 | 20250409 | 191100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 107 | 20250409 | 191000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 108 | 20250409 | 190900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 109 | 20250409 | 190800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 110 | 20250409 | 190700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 111 | 20250409 | 190600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 112 | 20250409 | 190500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 113 | 20250409 | 190400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 114 | 20250409 | 190300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 115 | 20250409 | 190200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 116 | 20250409 | 190100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 117 | 20250409 | 190000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 118 | 20250409 | 185900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 119 | 20250409 | 185800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 120 | 20250409 | 185700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 121 | 20250409 | 185600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 122 | 20250409 | 185500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 123 | 20250409 | 185400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 124 | 20250409 | 185300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 125 | 20250409 | 185200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 126 | 20250409 | 185100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 127 | 20250409 | 185000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 128 | 20250409 | 184900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 129 | 20250409 | 184800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 130 | 20250409 | 184700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 131 | 20250409 | 184600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 132 | 20250409 | 184500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 133 | 20250409 | 184400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 134 | 20250409 | 184300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 135 | 20250409 | 184200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 136 | 20250409 | 184100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 137 | 20250409 | 184000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 138 | 20250409 | 183900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 139 | 20250409 | 183800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 140 | 20250409 | 183700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 141 | 20250409 | 183600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 142 | 20250409 | 183500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 143 | 20250409 | 183400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 144 | 20250409 | 183300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 145 | 20250409 | 183200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 146 | 20250409 | 183100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 147 | 20250409 | 183000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 148 | 20250409 | 182900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 149 | 20250409 | 182800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 150 | 20250409 | 182700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 151 | 20250409 | 182600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 152 | 20250409 | 182500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 153 | 20250409 | 182400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 154 | 20250409 | 182300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 155 | 20250409 | 182200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 156 | 20250409 | 182100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 157 | 20250409 | 182000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 158 | 20250409 | 181900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 159 | 20250409 | 181800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 160 | 20250409 | 181700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 161 | 20250409 | 181600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 162 | 20250409 | 181500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 163 | 20250409 | 181400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 164 | 20250409 | 181300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 165 | 20250409 | 181200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 166 | 20250409 | 181100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 167 | 20250409 | 181000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 168 | 20250409 | 180900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 169 | 20250409 | 180800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 170 | 20250409 | 180700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 171 | 20250409 | 180600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 172 | 20250409 | 180500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 173 | 20250409 | 180400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 174 | 20250409 | 180300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 175 | 20250409 | 180200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 176 | 20250409 | 180100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 177 | 20250409 | 180000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 178 | 20250409 | 175900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 179 | 20250409 | 175800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 180 | 20250409 | 175700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 181 | 20250409 | 175600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 182 | 20250409 | 175500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 183 | 20250409 | 175400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 184 | 20250409 | 175300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 185 | 20250409 | 175200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 186 | 20250409 | 175100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 187 | 20250409 | 175000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 188 | 20250409 | 174900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 189 | 20250409 | 174800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 190 | 20250409 | 174700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 191 | 20250409 | 174600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 192 | 20250409 | 174500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 193 | 20250409 | 174400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 194 | 20250409 | 174300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 195 | 20250409 | 174200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 196 | 20250409 | 174100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 197 | 20250409 | 174000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 198 | 20250409 | 173900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 199 | 20250409 | 173800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 200 | 20250409 | 173700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 201 | 20250409 | 173600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 202 | 20250409 | 173500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 203 | 20250409 | 173400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 204 | 20250409 | 173300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 205 | 20250409 | 173200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 206 | 20250409 | 173100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 207 | 20250409 | 173000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 208 | 20250409 | 172900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 209 | 20250409 | 172800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 210 | 20250409 | 172700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 211 | 20250409 | 172600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 212 | 20250409 | 172500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 213 | 20250409 | 172400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 214 | 20250409 | 172300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 215 | 20250409 | 172200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 216 | 20250409 | 172100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 217 | 20250409 | 172000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 218 | 20250409 | 171900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 219 | 20250409 | 171800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 220 | 20250409 | 171700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 221 | 20250409 | 171600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 222 | 20250409 | 171500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 223 | 20250409 | 171400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 224 | 20250409 | 171300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 225 | 20250409 | 171200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 226 | 20250409 | 171100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 227 | 20250409 | 171000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 228 | 20250409 | 170900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 229 | 20250409 | 170800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 230 | 20250409 | 170700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 231 | 20250409 | 170600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 232 | 20250409 | 170500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 233 | 20250409 | 170400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 234 | 20250409 | 170300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 235 | 20250409 | 170200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 236 | 20250409 | 170100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 237 | 20250409 | 170000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 238 | 20250409 | 165900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 239 | 20250409 | 165800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 240 | 20250409 | 165700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 241 | 20250409 | 165600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 242 | 20250409 | 165500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 243 | 20250409 | 165400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 244 | 20250409 | 165300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 245 | 20250409 | 165200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 246 | 20250409 | 165100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 247 | 20250409 | 165000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 248 | 20250409 | 164900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 249 | 20250409 | 164800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 250 | 20250409 | 164700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 251 | 20250409 | 164600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 252 | 20250409 | 164500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 253 | 20250409 | 164400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 254 | 20250409 | 164300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 255 | 20250409 | 164200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 256 | 20250409 | 164100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 257 | 20250409 | 164000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 258 | 20250409 | 163900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 259 | 20250409 | 163800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 260 | 20250409 | 163700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 261 | 20250409 | 163600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 262 | 20250409 | 163500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 263 | 20250409 | 163400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 264 | 20250409 | 163300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 265 | 20250409 | 163200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 266 | 20250409 | 163100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 267 | 20250409 | 163000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 268 | 20250409 | 162900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 269 | 20250409 | 162800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 270 | 20250409 | 162700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 271 | 20250409 | 162600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 272 | 20250409 | 162500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 273 | 20250409 | 162400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 274 | 20250409 | 162300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 275 | 20250409 | 162200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 276 | 20250409 | 162100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 277 | 20250409 | 162000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 278 | 20250409 | 161900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 279 | 20250409 | 161800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 280 | 20250409 | 161700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 281 | 20250409 | 161600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 282 | 20250409 | 161500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 283 | 20250409 | 161400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 284 | 20250409 | 161300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 285 | 20250409 | 161200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 286 | 20250409 | 161100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 287 | 20250409 | 161000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 288 | 20250409 | 160900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 289 | 20250409 | 160800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 290 | 20250409 | 160700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 291 | 20250409 | 160600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 292 | 20250409 | 160500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 293 | 20250409 | 160400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 294 | 20250409 | 160300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 295 | 20250409 | 160200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 296 | 20250409 | 160100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 297 | 20250409 | 160000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 298 | 20250409 | 155900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 299 | 20250409 | 155800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 300 | 20250409 | 155700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 301 | 20250409 | 155600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 302 | 20250409 | 155500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 303 | 20250409 | 155400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 304 | 20250409 | 155300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 305 | 20250409 | 155200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 306 | 20250409 | 155100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 307 | 20250409 | 155000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 308 | 20250409 | 154900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 309 | 20250409 | 154800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 310 | 20250409 | 154700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 311 | 20250409 | 154600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 312 | 20250409 | 154500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 313 | 20250409 | 154400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 314 | 20250409 | 154300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 315 | 20250409 | 154200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 316 | 20250409 | 154100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 317 | 20250409 | 154000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 318 | 20250409 | 153900 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 319 | 20250409 | 153800 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 320 | 20250409 | 153700 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 321 | 20250409 | 153600 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 322 | 20250409 | 153500 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 323 | 20250409 | 153400 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 324 | 20250409 | 153300 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 325 | 20250409 | 153200 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 326 | 20250409 | 153100 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 327 | 20250409 | 153000 | 118687200250 | 293500 | 293500 | 293500 | 293500 | 6780 |
| 328 | 20250409 | 152900 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 329 | 20250409 | 152800 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 330 | 20250409 | 152700 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 331 | 20250409 | 152600 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 332 | 20250409 | 152500 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 333 | 20250409 | 152400 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 334 | 20250409 | 152300 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 335 | 20250409 | 152200 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 336 | 20250409 | 152100 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 337 | 20250409 | 152000 | 116697270250 | 293500 | 293500 | 293500 | 293500 | 0 |
| 338 | 20250409 | 151900 | 116697270250 | 293500 | 293500 | 294000 | 293000 | 891 |
| 339 | 20250409 | 151800 | 116435742000 | 293500 | 293500 | 293500 | 293000 | 510 |
| 340 | 20250409 | 151700 | 116286069000 | 293500 | 294000 | 294000 | 293000 | 971 |
| 341 | 20250409 | 151600 | 116001018250 | 294000 | 294000 | 294000 | 293500 | 1161 |
| 342 | 20250409 | 151500 | 115659916000 | 294000 | 293000 | 294000 | 293000 | 1326 |
| 343 | 20250409 | 151400 | 115270875500 | 293000 | 292500 | 293000 | 292000 | 1029 |
| 344 | 20250409 | 151300 | 114969697000 | 292500 | 292500 | 292500 | 292000 | 499 |
| 345 | 20250409 | 151200 | 114823753250 | 292500 | 292500 | 292500 | 292000 | 279 |
| 346 | 20250409 | 151100 | 114742216250 | 292500 | 291500 | 292500 | 291500 | 1648 |
| 347 | 20250409 | 151000 | 114261000750 | 292000 | 292000 | 292000 | 291500 | 1266 |
| 348 | 20250409 | 150900 | 113891345250 | 292000 | 292000 | 292000 | 291500 | 201 |
| 349 | 20250409 | 150800 | 113832658750 | 292000 | 291500 | 292000 | 291500 | 523 |
| 350 | 20250409 | 150700 | 113679966750 | 291500 | 292000 | 292000 | 291500 | 261 |
| 351 | 20250409 | 150600 | 113603780500 | 292000 | 291500 | 292000 | 291500 | 655 |
| 352 | 20250409 | 150500 | 113412787000 | 292000 | 292000 | 292000 | 291500 | 378 |
| 353 | 20250409 | 150400 | 113302437500 | 292000 | 291750 | 292000 | 291500 | 217 |
| 354 | 20250409 | 150300 | 113239094250 | 292000 | 291750 | 292000 | 291500 | 339 |
| 355 | 20250409 | 150200 | 113140127250 | 292000 | 292000 | 292000 | 291500 | 290 |
| 356 | 20250409 | 150100 | 113055470750 | 292000 | 292000 | 292000 | 291500 | 956 |
| 357 | 20250409 | 150000 | 112776575750 | 292500 | 291500 | 292750 | 291000 | 1614 |
| 358 | 20250409 | 145900 | 112305022000 | 291500 | 291500 | 291500 | 291000 | 870 |
| 359 | 20250409 | 145800 | 112051459500 | 291500 | 291000 | 291500 | 290500 | 2115 |
| 360 | 20250409 | 145700 | 111435996000 | 291000 | 291000 | 291000 | 290500 | 327 |
| 361 | 20250409 | 145600 | 111340873250 | 291000 | 291000 | 291000 | 290500 | 255 |
| 362 | 20250409 | 145500 | 111266694500 | 291000 | 291000 | 291000 | 290500 | 414 |
| 363 | 20250409 | 145400 | 111146295500 | 291000 | 291000 | 291000 | 290500 | 391 |
| 364 | 20250409 | 145300 | 111032597250 | 291000 | 290500 | 291000 | 290000 | 4465 |
| 365 | 20250409 | 145200 | 109735404250 | 290500 | 290500 | 290500 | 290000 | 620 |
| 366 | 20250409 | 145100 | 109555304250 | 290500 | 290250 | 290500 | 290000 | 290 |
| 367 | 20250409 | 145000 | 109471090250 | 290500 | 290500 | 290500 | 290000 | 313 |
| 368 | 20250409 | 144900 | 109380211000 | 290500 | 290500 | 291000 | 290000 | 1923 |
| 369 | 20250409 | 144800 | 108821621000 | 290500 | 291000 | 291000 | 290500 | 329 |
| 370 | 20250409 | 144700 | 108725920000 | 291000 | 291000 | 291000 | 290500 | 278 |
| 371 | 20250409 | 144600 | 108645083750 | 291000 | 291000 | 291000 | 290500 | 184 |
| 372 | 20250409 | 144500 | 108591549500 | 291000 | 291000 | 291000 | 290500 | 282 |
| 373 | 20250409 | 144400 | 108509497250 | 291000 | 291500 | 291500 | 290500 | 1308 |
| 374 | 20250409 | 144300 | 108128854000 | 291500 | 291000 | 291500 | 290500 | 2525 |
| 375 | 20250409 | 144200 | 107393925250 | 291000 | 291000 | 291000 | 290500 | 442 |
| 376 | 20250409 | 144100 | 107265313250 | 291000 | 291000 | 291000 | 290500 | 1121 |
| 377 | 20250409 | 144000 | 106939131750 | 291000 | 291000 | 291000 | 290500 | 239 |
| 378 | 20250409 | 143900 | 106869592250 | 291000 | 291000 | 291000 | 290500 | 233 |
| 379 | 20250409 | 143800 | 106801801750 | 291000 | 291000 | 291000 | 290500 | 132 |
| 380 | 20250409 | 143700 | 106763404750 | 291000 | 291000 | 291000 | 290500 | 236 |
| 381 | 20250409 | 143600 | 106694739750 | 291000 | 291000 | 291000 | 290500 | 259 |
| 382 | 20250409 | 143500 | 106619411000 | 291000 | 291000 | 291000 | 290500 | 260 |
| 383 | 20250409 | 143400 | 106543775500 | 291000 | 291000 | 291000 | 290500 | 354 |
| 384 | 20250409 | 143300 | 106440784750 | 291000 | 291000 | 291000 | 290500 | 315 |
| 385 | 20250409 | 143200 | 106349154750 | 291000 | 291000 | 291000 | 290500 | 136 |
| 386 | 20250409 | 143100 | 106309592250 | 291000 | 291000 | 291000 | 290500 | 269 |
| 387 | 20250409 | 143000 | 106231333000 | 291000 | 290750 | 291000 | 290500 | 257 |
| 388 | 20250409 | 142900 | 106156563750 | 291000 | 291000 | 291000 | 290500 | 1267 |
| 389 | 20250409 | 142800 | 105788306750 | 291000 | 291000 | 291000 | 290500 | 193 |
| 390 | 20250409 | 142700 | 105732153500 | 290500 | 291000 | 291000 | 290500 | 318 |
| 391 | 20250409 | 142600 | 105639634750 | 291000 | 290500 | 291000 | 290500 | 280 |
| 392 | 20250409 | 142500 | 105558230750 | 291000 | 291500 | 291500 | 290500 | 1300 |
| 393 | 20250409 | 142400 | 105179942250 | 291500 | 291500 | 291500 | 291000 | 194 |
| 394 | 20250409 | 142300 | 105123407000 | 291500 | 291000 | 291500 | 291000 | 239 |
| 395 | 20250409 | 142200 | 105053794250 | 291500 | 292000 | 292000 | 291500 | 1506 |
| 396 | 20250409 | 142100 | 104614592000 | 292000 | 292000 | 292000 | 291500 | 212 |
| 397 | 20250409 | 142000 | 104552714750 | 292000 | 292000 | 292000 | 291500 | 544 |
| 398 | 20250409 | 141900 | 104393974500 | 292000 | 292000 | 292000 | 291500 | 190 |
| 399 | 20250409 | 141800 | 104338506000 | 292000 | 291500 | 292000 | 291500 | 175 |
| 400 | 20250409 | 141700 | 104287414250 | 292000 | 292000 | 292000 | 291500 | 270 |
| 401 | 20250409 | 141600 | 104208610750 | 292000 | 291500 | 292000 | 291000 | 1543 |
| 402 | 20250409 | 141500 | 103758694500 | 291500 | 290500 | 291500 | 290500 | 1683 |
| 403 | 20250409 | 141400 | 103268928500 | 291000 | 291500 | 291500 | 290500 | 663 |
| 404 | 20250409 | 141300 | 103075967000 | 291500 | 292000 | 292000 | 291000 | 1063 |
| 405 | 20250409 | 141200 | 102766035750 | 292000 | 292000 | 292000 | 291500 | 566 |
| 406 | 20250409 | 141100 | 102600773750 | 291500 | 290750 | 292000 | 290500 | 1629 |
| 407 | 20250409 | 141000 | 102126208000 | 291000 | 290500 | 291000 | 290500 | 608 |
| 408 | 20250409 | 140900 | 101949350500 | 291000 | 291000 | 291000 | 290500 | 309 |
| 409 | 20250409 | 140800 | 101859473500 | 291000 | 291000 | 291000 | 290500 | 353 |
| 410 | 20250409 | 140700 | 101756767250 | 291000 | 290500 | 291000 | 290500 | 320 |
| 411 | 20250409 | 140600 | 101663753250 | 291000 | 291500 | 291500 | 290500 | 842 |
| 412 | 20250409 | 140500 | 101418697250 | 291500 | 290500 | 291500 | 290500 | 1817 |
| 413 | 20250409 | 140400 | 100889797000 | 291000 | 291000 | 291000 | 290500 | 225 |
| 414 | 20250409 | 140300 | 100824334500 | 291000 | 291000 | 291000 | 290500 | 196 |
| 415 | 20250409 | 140200 | 100767320250 | 291000 | 291000 | 291000 | 290500 | 340 |
| 416 | 20250409 | 140100 | 100668399500 | 291000 | 291500 | 291500 | 291000 | 1333 |
| 417 | 20250409 | 140000 | 100280196500 | 291500 | 290500 | 291500 | 290000 | 2062 |
| 418 | 20250409 | 135900 | 99680634000 | 290500 | 290000 | 290500 | 290000 | 798 |
| 419 | 20250409 | 135800 | 99448836000 | 290500 | 290500 | 290500 | 290000 | 356 |
| 420 | 20250409 | 135700 | 99345480750 | 290500 | 290000 | 290500 | 290000 | 262 |
| 421 | 20250409 | 135600 | 99269441750 | 290500 | 290500 | 290500 | 290000 | 209 |
| 422 | 20250409 | 135500 | 99208746500 | 290000 | 290250 | 290500 | 290000 | 170 |
| 423 | 20250409 | 135400 | 99159380000 | 290500 | 290500 | 291000 | 290000 | 1219 |
| 424 | 20250409 | 135300 | 98805316750 | 291000 | 290500 | 291000 | 290000 | 465 |
| 425 | 20250409 | 135200 | 98670185750 | 290500 | 289500 | 290500 | 289000 | 1667 |
| 426 | 20250409 | 135100 | 98187287500 | 289500 | 290500 | 290500 | 289000 | 930 |
| 427 | 20250409 | 135000 | 97917801000 | 290500 | 290000 | 290500 | 290000 | 257 |
| 428 | 20250409 | 134900 | 97843188500 | 290500 | 291500 | 291500 | 290000 | 757 |
| 429 | 20250409 | 134800 | 97622944250 | 291500 | 290000 | 291500 | 290000 | 2859 |
| 430 | 20250409 | 134700 | 96791472250 | 290000 | 290000 | 290000 | 289500 | 664 |
| 431 | 20250409 | 134600 | 96598928250 | 290000 | 288000 | 290000 | 288000 | 3233 |
| 432 | 20250409 | 134500 | 95665221750 | 288500 | 289000 | 289000 | 288000 | 4697 |
| 433 | 20250409 | 134400 | 94309710000 | 289000 | 289000 | 289000 | 288500 | 1055 |
| 434 | 20250409 | 134300 | 94004831500 | 289000 | 288500 | 289000 | 288500 | 206 |
| 435 | 20250409 | 134200 | 93945308000 | 288500 | 289000 | 289000 | 288500 | 215 |
| 436 | 20250409 | 134100 | 93883186250 | 289000 | 289000 | 289000 | 288500 | 114 |
| 437 | 20250409 | 134000 | 93850259250 | 288500 | 289000 | 289000 | 288500 | 225 |
| 438 | 20250409 | 133900 | 93785264250 | 288500 | 289500 | 289500 | 288500 | 931 |
| 439 | 20250409 | 133800 | 93516158500 | 289000 | 289250 | 289500 | 289000 | 1599 |
| 440 | 20250409 | 133700 | 93053273250 | 289500 | 290500 | 290500 | 289000 | 935 |
| 441 | 20250409 | 133600 | 92782156500 | 291000 | 289750 | 291000 | 289500 | 1005 |
| 442 | 20250409 | 133500 | 92490241500 | 290000 | 289500 | 290000 | 289000 | 415 |
| 443 | 20250409 | 133400 | 92369985500 | 289500 | 288500 | 289500 | 288000 | 3193 |
| 444 | 20250409 | 133300 | 91448243000 | 288500 | 288000 | 288500 | 287500 | 5050 |
| 445 | 20250409 | 133200 | 89993820000 | 287500 | 288500 | 288500 | 287500 | 973 |
| 446 | 20250409 | 133100 | 89713652250 | 288000 | 288500 | 288500 | 288000 | 392 |
| 447 | 20250409 | 133000 | 89600720750 | 288500 | 288500 | 288500 | 288000 | 878 |
| 448 | 20250409 | 132900 | 89347712750 | 288500 | 288500 | 288500 | 288000 | 615 |
| 449 | 20250409 | 132800 | 89170457750 | 288500 | 288500 | 288500 | 288000 | 319 |
| 450 | 20250409 | 132700 | 89078487250 | 288500 | 288500 | 288500 | 288000 | 599 |
| 451 | 20250409 | 132600 | 88905920250 | 288500 | 288500 | 289000 | 288000 | 1564 |
| 452 | 20250409 | 132500 | 88454865000 | 289000 | 289000 | 289000 | 288500 | 864 |
| 453 | 20250409 | 132400 | 88205496500 | 289000 | 289000 | 289500 | 288500 | 1902 |
| 454 | 20250409 | 132300 | 87655927000 | 289500 | 289500 | 289500 | 289000 | 484 |
| 455 | 20250409 | 132200 | 87515930500 | 289250 | 289500 | 289500 | 289000 | 1502 |
| 456 | 20250409 | 132100 | 87081117750 | 289500 | 290000 | 290000 | 289000 | 1333 |
| 457 | 20250409 | 132000 | 86695217750 | 290000 | 289500 | 290000 | 289500 | 433 |
| 458 | 20250409 | 131900 | 86569731500 | 290000 | 290000 | 290000 | 289500 | 236 |
| 459 | 20250409 | 131800 | 86501305750 | 290000 | 289500 | 290000 | 289500 | 218 |
| 460 | 20250409 | 131700 | 86438102250 | 290000 | 290000 | 290000 | 289500 | 227 |
| 461 | 20250409 | 131600 | 86372294750 | 290000 | 290500 | 290500 | 289500 | 1418 |
| 462 | 20250409 | 131500 | 85960985250 | 290500 | 290000 | 290500 | 290000 | 250 |
| 463 | 20250409 | 131400 | 85888382000 | 290500 | 290000 | 290500 | 289500 | 2566 |
| 464 | 20250409 | 131300 | 85144045500 | 290000 | 290000 | 290000 | 289500 | 228 |
| 465 | 20250409 | 131200 | 85077935500 | 290000 | 289500 | 290000 | 289000 | 1937 |
| 466 | 20250409 | 131100 | 84517134000 | 289500 | 289500 | 289500 | 289000 | 205 |
| 467 | 20250409 | 131000 | 84457808500 | 289500 | 289500 | 289500 | 289000 | 365 |
| 468 | 20250409 | 130900 | 84352147500 | 289500 | 289500 | 289500 | 289000 | 239 |
| 469 | 20250409 | 130800 | 84282967250 | 289500 | 289500 | 289500 | 289000 | 972 |
| 470 | 20250409 | 130700 | 84001618250 | 289000 | 289500 | 289500 | 289000 | 469 |
| 471 | 20250409 | 130600 | 83865850750 | 289500 | 290000 | 290500 | 289500 | 1039 |
| 472 | 20250409 | 130500 | 83564560000 | 290500 | 290000 | 290500 | 289500 | 968 |
| 473 | 20250409 | 130400 | 83283827500 | 290000 | 290250 | 290500 | 289500 | 1470 |
| 474 | 20250409 | 130300 | 82857360750 | 290500 | 290500 | 290500 | 290000 | 883 |
| 475 | 20250409 | 130200 | 82601138500 | 290500 | 291000 | 292000 | 290000 | 1837 |
| 476 | 20250409 | 130100 | 82066404250 | 291000 | 289500 | 291500 | 289000 | 6545 |
| 477 | 20250409 | 130000 | 80168417750 | 289500 | 289500 | 289500 | 289000 | 326 |
| 478 | 20250409 | 125900 | 80074073000 | 289500 | 289000 | 289500 | 288500 | 3825 |
| 479 | 20250409 | 125800 | 78968519000 | 288500 | 288500 | 289000 | 288500 | 1804 |
| 480 | 20250409 | 125700 | 78447479500 | 289000 | 289500 | 289500 | 288500 | 2700 |
| 481 | 20250409 | 125600 | 77667178250 | 289500 | 289500 | 289500 | 289000 | 848 |
| 482 | 20250409 | 125500 | 77422012250 | 289500 | 289500 | 290000 | 289000 | 1097 |
| 483 | 20250409 | 125400 | 77104435000 | 290000 | 290000 | 290000 | 289500 | 676 |
| 484 | 20250409 | 125300 | 76908675500 | 290000 | 290000 | 290000 | 289500 | 623 |
| 485 | 20250409 | 125200 | 76728187750 | 289500 | 289500 | 290000 | 289500 | 515 |
| 486 | 20250409 | 125100 | 76578933750 | 290000 | 290000 | 290000 | 289500 | 417 |
| 487 | 20250409 | 125000 | 76458058750 | 289500 | 290000 | 290000 | 289500 | 217 |
| 488 | 20250409 | 124900 | 76395151000 | 289500 | 291000 | 291000 | 289500 | 1797 |
| 489 | 20250409 | 124800 | 75873297250 | 291000 | 291000 | 291000 | 290500 | 264 |
| 490 | 20250409 | 124700 | 75796537000 | 291000 | 291000 | 291000 | 290500 | 574 |
| 491 | 20250409 | 124600 | 75629525750 | 291000 | 291000 | 291000 | 290500 | 201 |
| 492 | 20250409 | 124500 | 75571056250 | 291000 | 291000 | 291000 | 290500 | 396 |
| 493 | 20250409 | 124400 | 75455888250 | 291000 | 291000 | 291000 | 290500 | 216 |
| 494 | 20250409 | 124300 | 75393057750 | 291000 | 291000 | 291000 | 290500 | 220 |
| 495 | 20250409 | 124200 | 75329094000 | 291000 | 290500 | 291000 | 290500 | 611 |
| 496 | 20250409 | 124100 | 75151486250 | 291000 | 291000 | 291000 | 290500 | 360 |
| 497 | 20250409 | 124000 | 75046776750 | 291000 | 291000 | 291000 | 290500 | 240 |
| 498 | 20250409 | 123900 | 74976989250 | 291000 | 291000 | 291000 | 290500 | 2030 |
| 499 | 20250409 | 123800 | 74386309250 | 290500 | 291000 | 291500 | 290500 | 703 |
| 500 | 20250409 | 123700 | 74181745250 | 291000 | 291000 | 291500 | 291000 | 206 |
| 501 | 20250409 | 123600 | 74121722250 | 291500 | 291500 | 291500 | 291000 | 1361 |
| 502 | 20250409 | 123500 | 73725640250 | 291500 | 292000 | 292000 | 291000 | 1340 |
| 503 | 20250409 | 123400 | 73334847500 | 292000 | 292000 | 292000 | 291500 | 1169 |
| 504 | 20250409 | 123300 | 72993508750 | 292000 | 291500 | 292000 | 291500 | 235 |
| 505 | 20250409 | 123200 | 72924957250 | 292000 | 292000 | 292000 | 291500 | 672 |
| 506 | 20250409 | 123100 | 72728979250 | 292000 | 291750 | 292000 | 291500 | 288 |
| 507 | 20250409 | 123000 | 72644947500 | 292000 | 292000 | 292500 | 291500 | 277 |
| 508 | 20250409 | 122900 | 72564092000 | 292000 | 292500 | 292500 | 292000 | 805 |
| 509 | 20250409 | 122800 | 72328929750 | 292500 | 292000 | 292500 | 292000 | 143 |
| 510 | 20250409 | 122700 | 72287115250 | 292500 | 293000 | 293000 | 292000 | 910 |
| 511 | 20250409 | 122600 | 72020884500 | 293000 | 293000 | 293000 | 292500 | 545 |
| 512 | 20250409 | 122500 | 71861213500 | 293000 | 293000 | 293000 | 292500 | 195 |
| 513 | 20250409 | 122400 | 71804093000 | 293000 | 293000 | 293000 | 292500 | 210 |
| 514 | 20250409 | 122300 | 71742572000 | 293000 | 293000 | 293000 | 292500 | 297 |
| 515 | 20250409 | 122200 | 71655566500 | 292500 | 293000 | 293000 | 292500 | 255 |
| 516 | 20250409 | 122100 | 71580871500 | 292500 | 293000 | 293000 | 292500 | 301 |
| 517 | 20250409 | 122000 | 71492785250 | 293000 | 293000 | 293000 | 292500 | 245 |
| 518 | 20250409 | 121900 | 71421015750 | 293000 | 293000 | 293000 | 292500 | 489 |
| 519 | 20250409 | 121800 | 71277823250 | 292500 | 293500 | 293500 | 292500 | 673 |
| 520 | 20250409 | 121700 | 71080643750 | 293500 | 293500 | 293500 | 293000 | 979 |
| 521 | 20250409 | 121600 | 70793578500 | 293000 | 293000 | 293500 | 293000 | 1170 |
| 522 | 20250409 | 121500 | 70450244500 | 293500 | 293500 | 293500 | 293000 | 436 |
| 523 | 20250409 | 121400 | 70322453250 | 293500 | 293000 | 293500 | 293000 | 1413 |
| 524 | 20250409 | 121300 | 69908263500 | 293500 | 293500 | 293500 | 293000 | 246 |
| 525 | 20250409 | 121200 | 69836100000 | 293000 | 294000 | 294500 | 293000 | 1143 |
| 526 | 20250409 | 121100 | 69500328000 | 294000 | 295000 | 295000 | 294000 | 1574 |
| 527 | 20250409 | 121000 | 69036990750 | 295000 | 295000 | 295000 | 294500 | 237 |
| 528 | 20250409 | 120900 | 68967097250 | 295000 | 295000 | 295000 | 294500 | 247 |
| 529 | 20250409 | 120800 | 68894238500 | 295000 | 294500 | 295000 | 294500 | 650 |
| 530 | 20250409 | 120700 | 68702504750 | 295000 | 295000 | 295000 | 294500 | 354 |
| 531 | 20250409 | 120600 | 68598084750 | 294500 | 295000 | 295000 | 294500 | 179 |
| 532 | 20250409 | 120500 | 68545292250 | 295000 | 295000 | 295000 | 294500 | 530 |
| 533 | 20250409 | 120400 | 68389068750 | 295000 | 295000 | 295000 | 294500 | 294 |
| 534 | 20250409 | 120300 | 68302395250 | 295000 | 295000 | 295000 | 294500 | 240 |
| 535 | 20250409 | 120200 | 68231608750 | 295000 | 295000 | 295000 | 294500 | 424 |
| 536 | 20250409 | 120100 | 68106546500 | 294500 | 295000 | 295000 | 294500 | 339 |
| 537 | 20250409 | 120000 | 68006551000 | 294500 | 295500 | 295500 | 294500 | 565 |
| 538 | 20250409 | 115900 | 67839852000 | 295500 | 295500 | 295500 | 295000 | 324 |
| 539 | 20250409 | 115800 | 67744142500 | 295500 | 295000 | 295500 | 294500 | 1659 |
| 540 | 20250409 | 115700 | 67254504500 | 295000 | 295000 | 295500 | 294500 | 973 |
| 541 | 20250409 | 115600 | 66967454500 | 295500 | 295000 | 295500 | 295000 | 197 |
| 542 | 20250409 | 115500 | 66909260500 | 295500 | 295500 | 295500 | 295000 | 609 |
| 543 | 20250409 | 115400 | 66729311500 | 295500 | 295500 | 295500 | 295000 | 277 |
| 544 | 20250409 | 115300 | 66647467500 | 295000 | 295500 | 295500 | 295000 | 867 |
| 545 | 20250409 | 115200 | 66391282500 | 295500 | 295500 | 295500 | 295000 | 233 |
| 546 | 20250409 | 115100 | 66322442000 | 295500 | 296000 | 296000 | 295000 | 1319 |
| 547 | 20250409 | 115000 | 65932720250 | 296000 | 295500 | 296000 | 295500 | 249 |
| 548 | 20250409 | 114900 | 65859047250 | 296000 | 295500 | 296000 | 295500 | 219 |
| 549 | 20250409 | 114800 | 65794231250 | 296000 | 296000 | 296000 | 295500 | 143 |
| 550 | 20250409 | 114700 | 65751910250 | 296000 | 296000 | 296000 | 295500 | 263 |
| 551 | 20250409 | 114600 | 65674081250 | 296000 | 296000 | 296000 | 295500 | 277 |
| 552 | 20250409 | 114500 | 65592096250 | 296000 | 296000 | 296000 | 295500 | 176 |
| 553 | 20250409 | 114400 | 65540014000 | 295500 | 295500 | 296000 | 295500 | 325 |
| 554 | 20250409 | 114300 | 65443840000 | 296000 | 296000 | 296000 | 295500 | 375 |
| 555 | 20250409 | 114200 | 65332871000 | 296000 | 296000 | 296000 | 295500 | 188 |
| 556 | 20250409 | 114100 | 65277229000 | 296000 | 296000 | 296000 | 295500 | 339 |
| 557 | 20250409 | 114000 | 65176902750 | 296000 | 296500 | 296500 | 296000 | 525 |
| 558 | 20250409 | 113900 | 65021415750 | 296500 | 296500 | 296500 | 296000 | 203 |
| 559 | 20250409 | 113800 | 64961245000 | 296500 | 296500 | 296500 | 296000 | 202 |
| 560 | 20250409 | 113700 | 64901369000 | 296500 | 296500 | 296500 | 296000 | 625 |
| 561 | 20250409 | 113600 | 64716137500 | 296500 | 296000 | 296500 | 295500 | 652 |
| 562 | 20250409 | 113500 | 64523064000 | 296000 | 296000 | 296500 | 295500 | 699 |
| 563 | 20250409 | 113400 | 64316166500 | 296500 | 296500 | 296500 | 296000 | 247 |
| 564 | 20250409 | 113300 | 64242937500 | 296500 | 296500 | 296500 | 296000 | 247 |
| 565 | 20250409 | 113200 | 64169712500 | 296000 | 296500 | 296500 | 296000 | 400 |
| 566 | 20250409 | 113100 | 64051130000 | 296000 | 296500 | 296500 | 296000 | 409 |
| 567 | 20250409 | 113000 | 63929876000 | 296000 | 296500 | 296500 | 296000 | 493 |
| 568 | 20250409 | 112900 | 63783740500 | 296000 | 296000 | 296500 | 295500 | 1360 |
| 569 | 20250409 | 112800 | 63381016250 | 296000 | 295750 | 296000 | 295500 | 237 |
| 570 | 20250409 | 112700 | 63310879500 | 295750 | 296000 | 296000 | 295500 | 337 |
| 571 | 20250409 | 112600 | 63211211000 | 296000 | 295500 | 296000 | 295000 | 955 |
| 572 | 20250409 | 112500 | 62928809000 | 295500 | 296500 | 296500 | 295000 | 921 |
| 573 | 20250409 | 112400 | 62656564250 | 296500 | 296500 | 296500 | 296000 | 180 |
| 574 | 20250409 | 112300 | 62603223250 | 296000 | 296500 | 296500 | 296000 | 192 |
| 575 | 20250409 | 112200 | 62546327250 | 296500 | 296500 | 296500 | 296000 | 304 |
| 576 | 20250409 | 112100 | 62456204000 | 296500 | 296000 | 296500 | 295500 | 832 |
| 577 | 20250409 | 112000 | 62209921250 | 296000 | 296000 | 296500 | 295500 | 1051 |
| 578 | 20250409 | 111900 | 61898896750 | 296500 | 296500 | 296500 | 296000 | 278 |
| 579 | 20250409 | 111800 | 61816484500 | 296500 | 296000 | 296500 | 296000 | 408 |
| 580 | 20250409 | 111700 | 61695524000 | 296000 | 296000 | 296500 | 296000 | 770 |
| 581 | 20250409 | 111600 | 61467238000 | 296500 | 296500 | 296500 | 296000 | 171 |
| 582 | 20250409 | 111500 | 61416552750 | 296500 | 296000 | 296500 | 296000 | 596 |
| 583 | 20250409 | 111400 | 61240050000 | 296500 | 296500 | 297000 | 296000 | 916 |
| 584 | 20250409 | 111300 | 60968539000 | 296500 | 296500 | 297000 | 296000 | 598 |
| 585 | 20250409 | 111200 | 60791185000 | 296000 | 296000 | 296500 | 295500 | 438 |
| 586 | 20250409 | 111100 | 60661522250 | 296000 | 295000 | 296000 | 295000 | 411 |
| 587 | 20250409 | 111000 | 60540065250 | 295000 | 295000 | 295500 | 295000 | 520 |
| 588 | 20250409 | 110900 | 60386419250 | 295000 | 295000 | 295500 | 294500 | 2336 |
| 589 | 20250409 | 110800 | 59697340750 | 295500 | 295000 | 295500 | 295000 | 143 |
| 590 | 20250409 | 110700 | 59655100000 | 295000 | 295500 | 295500 | 295000 | 272 |
| 591 | 20250409 | 110600 | 59574745250 | 295500 | 295000 | 295500 | 294500 | 602 |
| 592 | 20250409 | 110500 | 59397100750 | 295000 | 295500 | 295500 | 295000 | 145 |
| 593 | 20250409 | 110400 | 59354265750 | 295000 | 295000 | 295500 | 295000 | 988 |
| 594 | 20250409 | 110300 | 59062614250 | 295000 | 295500 | 295500 | 294500 | 1668 |
| 595 | 20250409 | 110200 | 58570903500 | 295500 | 296000 | 296000 | 295000 | 614 |
| 596 | 20250409 | 110100 | 58389440000 | 295500 | 297000 | 297000 | 295500 | 941 |
| 597 | 20250409 | 110000 | 58110489250 | 297000 | 297500 | 298000 | 296000 | 1440 |
| 598 | 20250409 | 105900 | 57682605250 | 297500 | 297500 | 297500 | 296500 | 1362 |
| 599 | 20250409 | 105800 | 57277997750 | 297500 | 297500 | 298000 | 297000 | 2028 |
| 600 | 20250409 | 105700 | 56674708500 | 298000 | 299000 | 299000 | 298000 | 1583 |
| 601 | 20250409 | 105600 | 56202408000 | 299000 | 299000 | 299000 | 298500 | 1063 |
| 602 | 20250409 | 105500 | 55884605750 | 299000 | 299000 | 299000 | 298500 | 902 |
| 603 | 20250409 | 105400 | 55615099000 | 299000 | 298500 | 299000 | 298000 | 972 |
| 604 | 20250409 | 105300 | 55324951250 | 298500 | 298000 | 298500 | 298000 | 947 |
| 605 | 20250409 | 105200 | 55042615250 | 298000 | 297000 | 298000 | 297000 | 1348 |
| 606 | 20250409 | 105100 | 54641514250 | 297500 | 297500 | 297500 | 297000 | 758 |
| 607 | 20250409 | 105000 | 54416062250 | 297500 | 297000 | 297500 | 296500 | 858 |
| 608 | 20250409 | 104900 | 54161188250 | 297000 | 296000 | 297000 | 295500 | 1329 |
| 609 | 20250409 | 104800 | 53767492000 | 295500 | 295500 | 296000 | 295000 | 685 |
| 610 | 20250409 | 104700 | 53564964750 | 295500 | 295500 | 295500 | 295000 | 236 |
| 611 | 20250409 | 104600 | 53495232250 | 295500 | 295500 | 295500 | 295000 | 1221 |
| 612 | 20250409 | 104500 | 53134439500 | 295500 | 296000 | 296000 | 295000 | 807 |
| 613 | 20250409 | 104400 | 52895904000 | 295500 | 296000 | 296000 | 295500 | 750 |
| 614 | 20250409 | 104300 | 52673967000 | 296000 | 296000 | 296000 | 295500 | 728 |
| 615 | 20250409 | 104200 | 52458555750 | 296000 | 296000 | 296000 | 295500 | 802 |
| 616 | 20250409 | 104100 | 52221506000 | 296000 | 295000 | 296000 | 294500 | 1330 |
| 617 | 20250409 | 104000 | 51828898250 | 295000 | 295000 | 295000 | 294500 | 641 |
| 618 | 20250409 | 103900 | 51639811500 | 295000 | 295000 | 295000 | 294500 | 281 |
| 619 | 20250409 | 103800 | 51556973750 | 295000 | 295000 | 295000 | 294500 | 286 |
| 620 | 20250409 | 103700 | 51472621250 | 295000 | 295000 | 295500 | 294500 | 1491 |
| 621 | 20250409 | 103600 | 51032725000 | 295000 | 294500 | 295000 | 294000 | 847 |
| 622 | 20250409 | 103500 | 50783256000 | 294500 | 294000 | 294500 | 293500 | 477 |
| 623 | 20250409 | 103400 | 50643004500 | 294000 | 294000 | 294000 | 293000 | 2645 |
| 624 | 20250409 | 103300 | 49866688250 | 293500 | 294000 | 294000 | 293500 | 233 |
| 625 | 20250409 | 103200 | 49798207000 | 294000 | 293500 | 294000 | 293000 | 540 |
| 626 | 20250409 | 103100 | 49639657000 | 293500 | 293000 | 293500 | 293000 | 636 |
| 627 | 20250409 | 103000 | 49453219000 | 293000 | 294000 | 294000 | 292500 | 994 |
| 628 | 20250409 | 102900 | 49161875250 | 294000 | 293500 | 294000 | 293000 | 522 |
| 629 | 20250409 | 102800 | 49008688750 | 293500 | 293500 | 293500 | 293000 | 391 |
| 630 | 20250409 | 102700 | 48893950000 | 293500 | 293000 | 293500 | 292500 | 546 |
| 631 | 20250409 | 102600 | 48733947500 | 293000 | 293500 | 293500 | 292000 | 659 |
| 632 | 20250409 | 102500 | 48541082500 | 293500 | 293500 | 294000 | 293000 | 991 |
| 633 | 20250409 | 102400 | 48250250250 | 293500 | 293500 | 293500 | 293000 | 191 |
| 634 | 20250409 | 102300 | 48194193250 | 293500 | 292000 | 293500 | 291500 | 1870 |
| 635 | 20250409 | 102200 | 47647381250 | 292000 | 292000 | 292000 | 291500 | 383 |
| 636 | 20250409 | 102100 | 47535552750 | 292000 | 291500 | 292000 | 291000 | 479 |
| 637 | 20250409 | 102000 | 47395902250 | 291500 | 291500 | 291500 | 291000 | 676 |
| 638 | 20250409 | 101900 | 47198857750 | 291500 | 291500 | 291500 | 291000 | 360 |
| 639 | 20250409 | 101800 | 47093929750 | 291000 | 292500 | 292500 | 291000 | 1002 |
| 640 | 20250409 | 101700 | 46801858750 | 292500 | 292500 | 292500 | 292000 | 477 |
| 641 | 20250409 | 101600 | 46662424250 | 292000 | 292500 | 292500 | 292000 | 658 |
| 642 | 20250409 | 101500 | 46469999750 | 292500 | 291500 | 292500 | 291500 | 981 |
| 643 | 20250409 | 101400 | 46183509250 | 292000 | 293000 | 293000 | 292000 | 552 |
| 644 | 20250409 | 101300 | 46022074750 | 293000 | 292000 | 293000 | 291500 | 1684 |
| 645 | 20250409 | 101200 | 45530063750 | 292000 | 292000 | 292000 | 291500 | 469 |
| 646 | 20250409 | 101100 | 45393218750 | 292000 | 292000 | 292000 | 291500 | 163 |
| 647 | 20250409 | 101000 | 45345626750 | 292000 | 293000 | 293000 | 291500 | 1821 |
| 648 | 20250409 | 100900 | 44813621250 | 293000 | 292000 | 293000 | 292000 | 1019 |
| 649 | 20250409 | 100800 | 44515375750 | 293000 | 292500 | 293000 | 292000 | 987 |
| 650 | 20250409 | 100700 | 44226657250 | 292500 | 292500 | 292500 | 292000 | 173 |
| 651 | 20250409 | 100600 | 44176063750 | 292500 | 292500 | 292500 | 292000 | 159 |
| 652 | 20250409 | 100500 | 44129557250 | 292500 | 293000 | 293000 | 292000 | 669 |
| 653 | 20250409 | 100400 | 43934046250 | 293000 | 293000 | 293000 | 292500 | 202 |
| 654 | 20250409 | 100300 | 43874868750 | 293000 | 292500 | 293000 | 292000 | 1010 |
| 655 | 20250409 | 100200 | 43579453750 | 292500 | 293000 | 293000 | 291500 | 1157 |
| 656 | 20250409 | 100100 | 43241224250 | 293000 | 293500 | 293500 | 292500 | 698 |
| 657 | 20250409 | 100000 | 43036659750 | 293500 | 293000 | 293500 | 292500 | 1070 |
| 658 | 20250409 | 095900 | 42723012750 | 293000 | 292000 | 293000 | 292000 | 746 |
| 659 | 20250409 | 095800 | 42504808250 | 292500 | 292000 | 292500 | 292000 | 367 |
| 660 | 20250409 | 095700 | 42397488250 | 292500 | 292500 | 293000 | 292000 | 204 |
| 661 | 20250409 | 095600 | 42337831750 | 292500 | 291500 | 293000 | 291500 | 677 |
| 662 | 20250409 | 095500 | 42139904000 | 291500 | 290000 | 292500 | 290000 | 2388 |
| 663 | 20250409 | 095400 | 41445253000 | 290500 | 290500 | 291000 | 290000 | 779 |
| 664 | 20250409 | 095300 | 41218989750 | 291000 | 290000 | 291000 | 290000 | 1045 |
| 665 | 20250409 | 095200 | 40915261750 | 290000 | 290500 | 291000 | 290000 | 662 |
| 666 | 20250409 | 095100 | 40722836000 | 290750 | 290500 | 291000 | 290500 | 360 |
| 667 | 20250409 | 095000 | 40618109250 | 291000 | 290000 | 291000 | 290000 | 2554 |
| 668 | 20250409 | 094900 | 39876409750 | 290000 | 290500 | 290500 | 290000 | 1734 |
| 669 | 20250409 | 094800 | 39373044750 | 290500 | 291500 | 292000 | 290500 | 1494 |
| 670 | 20250409 | 094700 | 38938174750 | 292000 | 292000 | 292500 | 291500 | 419 |
| 671 | 20250409 | 094600 | 38815756250 | 292500 | 292000 | 292500 | 291500 | 454 |
| 672 | 20250409 | 094500 | 38683105750 | 292500 | 292000 | 292500 | 292000 | 821 |
| 673 | 20250409 | 094400 | 38442990250 | 292500 | 291500 | 292500 | 291000 | 545 |
| 674 | 20250409 | 094300 | 38283961750 | 291500 | 292000 | 292500 | 291000 | 1015 |
| 675 | 20250409 | 094200 | 37987906750 | 292000 | 290750 | 292000 | 290750 | 1106 |
| 676 | 20250409 | 094100 | 37665777750 | 290500 | 291500 | 292000 | 290500 | 1461 |
| 677 | 20250409 | 094000 | 37240314750 | 292000 | 292500 | 293000 | 291500 | 966 |
| 678 | 20250409 | 093900 | 36957825750 | 292000 | 292500 | 292500 | 291500 | 827 |
| 679 | 20250409 | 093800 | 36716271250 | 292500 | 291750 | 292500 | 291500 | 858 |
| 680 | 20250409 | 093700 | 36465737250 | 292000 | 291500 | 292000 | 291000 | 1493 |
| 681 | 20250409 | 093600 | 36030471750 | 291500 | 291500 | 292000 | 291000 | 1156 |
| 682 | 20250409 | 093500 | 35693256750 | 291500 | 291750 | 292000 | 291000 | 448 |
| 683 | 20250409 | 093400 | 35562708500 | 291500 | 293500 | 293500 | 291500 | 1754 |
| 684 | 20250409 | 093300 | 35049666250 | 293500 | 294000 | 294500 | 293000 | 1052 |
| 685 | 20250409 | 093200 | 34740582250 | 294000 | 294500 | 294500 | 294000 | 791 |
| 686 | 20250409 | 093100 | 34507825250 | 294500 | 293500 | 295000 | 293500 | 2542 |
| 687 | 20250409 | 093000 | 33759485750 | 293500 | 291000 | 294000 | 291000 | 1748 |
| 688 | 20250409 | 092900 | 33247859750 | 291500 | 289000 | 291500 | 288500 | 3604 |
| 689 | 20250409 | 092800 | 32202894250 | 289000 | 289000 | 289000 | 288500 | 1803 |
| 690 | 20250409 | 092700 | 31682349750 | 289000 | 290000 | 290000 | 288500 | 1781 |
| 691 | 20250409 | 092600 | 31167404250 | 289500 | 290000 | 290000 | 289000 | 4267 |
| 692 | 20250409 | 092500 | 29932639250 | 290000 | 290000 | 290500 | 289500 | 3565 |
| 693 | 20250409 | 092400 | 28898796250 | 290500 | 291500 | 291500 | 290500 | 1155 |
| 694 | 20250409 | 092300 | 28562981250 | 291500 | 291500 | 293000 | 291000 | 970 |
| 695 | 20250409 | 092200 | 28279999250 | 291500 | 290500 | 291500 | 290250 | 1087 |
| 696 | 20250409 | 092100 | 27963939500 | 290500 | 290500 | 291500 | 290500 | 1822 |
| 697 | 20250409 | 092000 | 27433855250 | 291000 | 290000 | 291000 | 290000 | 788 |
| 698 | 20250409 | 091900 | 27204859750 | 290500 | 290000 | 290500 | 289500 | 2776 |
| 699 | 20250409 | 091800 | 26399687000 | 290500 | 290500 | 291000 | 290000 | 2922 |
| 700 | 20250409 | 091700 | 25551126500 | 290500 | 293500 | 293500 | 290000 | 7352 |
| 701 | 20250409 | 091600 | 23405466500 | 293500 | 294500 | 294500 | 293000 | 1518 |
| 702 | 20250409 | 091500 | 22959653500 | 294500 | 294000 | 294500 | 293500 | 1917 |
| 703 | 20250409 | 091400 | 22395510250 | 294000 | 293000 | 295000 | 293000 | 1717 |
| 704 | 20250409 | 091300 | 21890389000 | 293250 | 293000 | 293500 | 292500 | 1477 |
| 705 | 20250409 | 091200 | 21457887250 | 293000 | 293000 | 293000 | 291000 | 2378 |
| 706 | 20250409 | 091100 | 20763059750 | 293000 | 292500 | 293000 | 292000 | 1041 |
| 707 | 20250409 | 091000 | 20458574250 | 292000 | 293000 | 294000 | 292000 | 2887 |
| 708 | 20250409 | 090900 | 19613776750 | 293500 | 294000 | 294000 | 293000 | 2513 |
| 709 | 20250409 | 090800 | 18876535750 | 294000 | 295000 | 295500 | 293500 | 3134 |
| 710 | 20250409 | 090700 | 17953561000 | 295500 | 296500 | 297000 | 294500 | 7155 |
| 711 | 20250409 | 090600 | 15834237000 | 296500 | 294000 | 297000 | 294000 | 6046 |
| 712 | 20250409 | 090500 | 14045972250 | 294000 | 294000 | 294500 | 292500 | 3190 |
| 713 | 20250409 | 090400 | 13110602750 | 293500 | 289500 | 293500 | 289000 | 4739 |
| 714 | 20250409 | 090300 | 11730643250 | 289500 | 292250 | 292500 | 289000 | 5430 |
| 715 | 20250409 | 090200 | 10152794500 | 292500 | 294500 | 295500 | 291500 | 5789 |
| 716 | 20250409 | 090100 | 8454386250 | 294500 | 299500 | 299500 | 293500 | 10912 |
| 717 | 20250409 | 090000 | 5226992750 | 300000 | 301500 | 303000 | 299000 | 17352 |