35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 3 | 20230619 | 203100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20230619 | 203000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20230619 | 202900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20230619 | 202800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20230619 | 202700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20230619 | 202600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20230619 | 202500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20230619 | 202400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20230619 | 202300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20230619 | 202200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20230619 | 202100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20230619 | 202000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20230619 | 201900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20230619 | 201800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20230619 | 201700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20230619 | 201600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20230619 | 201500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20230619 | 201400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20230619 | 201300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20230619 | 201200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20230619 | 201100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20230619 | 201000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20230619 | 200900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20230619 | 200800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20230619 | 200700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20230619 | 200600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20230619 | 200500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20230619 | 200400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20230619 | 200300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20230619 | 200200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 33 | 20230619 | 200100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20230619 | 200000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20230619 | 195900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20230619 | 195800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20230619 | 195700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20230619 | 195600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20230619 | 195500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20230619 | 195400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20230619 | 195300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20230619 | 195200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20230619 | 195100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20230619 | 195000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20230619 | 194900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20230619 | 194800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20230619 | 194700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20230619 | 194600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20230619 | 194500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20230619 | 194400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20230619 | 194300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20230619 | 194200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20230619 | 194100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20230619 | 194000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20230619 | 193900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20230619 | 193800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20230619 | 193700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20230619 | 193600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20230619 | 193500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20230619 | 193400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20230619 | 193300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20230619 | 193200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 63 | 20230619 | 193100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20230619 | 193000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20230619 | 192900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20230619 | 192800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20230619 | 192700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20230619 | 192600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20230619 | 192500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20230619 | 192400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20230619 | 192300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20230619 | 192200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20230619 | 192100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20230619 | 192000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20230619 | 191900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20230619 | 191800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20230619 | 191700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20230619 | 191600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20230619 | 191500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20230619 | 191400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20230619 | 191300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20230619 | 191200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20230619 | 191100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20230619 | 191000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20230619 | 190900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20230619 | 190800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20230619 | 190700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20230619 | 190600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20230619 | 190500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20230619 | 190400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20230619 | 190300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20230619 | 190200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 93 | 20230619 | 190100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20230619 | 190000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20230619 | 185900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20230619 | 185800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20230619 | 185700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20230619 | 185600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20230619 | 185500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20230619 | 185400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20230619 | 185300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20230619 | 185200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20230619 | 185100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20230619 | 185000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20230619 | 184900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20230619 | 184800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20230619 | 184700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20230619 | 184600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20230619 | 184500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20230619 | 184400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20230619 | 184300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20230619 | 184200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20230619 | 184100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20230619 | 184000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20230619 | 183900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20230619 | 183800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20230619 | 183700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20230619 | 183600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20230619 | 183500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20230619 | 183400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20230619 | 183300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20230619 | 183200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 123 | 20230619 | 183100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20230619 | 183000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20230619 | 182900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20230619 | 182800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20230619 | 182700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20230619 | 182600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20230619 | 182500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20230619 | 182400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20230619 | 182300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20230619 | 182200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20230619 | 182100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20230619 | 182000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20230619 | 181900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20230619 | 181800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20230619 | 181700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20230619 | 181600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20230619 | 181500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20230619 | 181400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20230619 | 181300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20230619 | 181200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20230619 | 181100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20230619 | 181000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20230619 | 180900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20230619 | 180800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20230619 | 180700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20230619 | 180600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20230619 | 180500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20230619 | 180400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20230619 | 180300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20230619 | 180200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 153 | 20230619 | 180100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20230619 | 180000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20230619 | 175900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20230619 | 175800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20230619 | 175700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20230619 | 175600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20230619 | 175500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20230619 | 175400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20230619 | 175300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20230619 | 175200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20230619 | 175100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20230619 | 175000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20230619 | 174900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20230619 | 174800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20230619 | 174700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20230619 | 174600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20230619 | 174500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20230619 | 174400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20230619 | 174300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20230619 | 174200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20230619 | 174100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20230619 | 174000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20230619 | 173900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20230619 | 173800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20230619 | 173700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20230619 | 173600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20230619 | 173500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20230619 | 173400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20230619 | 173300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20230619 | 173200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 183 | 20230619 | 173100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20230619 | 173000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20230619 | 172900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20230619 | 172800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20230619 | 172700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20230619 | 172600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20230619 | 172500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20230619 | 172400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20230619 | 172300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20230619 | 172200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20230619 | 172100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20230619 | 172000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20230619 | 171900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20230619 | 171800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20230619 | 171700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20230619 | 171600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20230619 | 171500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20230619 | 171400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20230619 | 171300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20230619 | 171200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20230619 | 171100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20230619 | 171000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20230619 | 170900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20230619 | 170800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20230619 | 170700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20230619 | 170600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20230619 | 170500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20230619 | 170400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20230619 | 170300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20230619 | 170200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 213 | 20230619 | 170100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20230619 | 170000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20230619 | 165900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20230619 | 165800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20230619 | 165700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20230619 | 165600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20230619 | 165500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20230619 | 165400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20230619 | 165300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20230619 | 165200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20230619 | 165100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20230619 | 165000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20230619 | 164900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20230619 | 164800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20230619 | 164700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20230619 | 164600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20230619 | 164500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20230619 | 164400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20230619 | 164300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20230619 | 164200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20230619 | 164100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20230619 | 164000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20230619 | 163900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20230619 | 163800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20230619 | 163700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20230619 | 163600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20230619 | 163500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20230619 | 163400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20230619 | 163300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20230619 | 163200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 243 | 20230619 | 163100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20230619 | 163000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20230619 | 162900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20230619 | 162800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20230619 | 162700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20230619 | 162600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20230619 | 162500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20230619 | 162400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20230619 | 162300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20230619 | 162200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20230619 | 162100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20230619 | 162000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20230619 | 161900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20230619 | 161800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20230619 | 161700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20230619 | 161600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20230619 | 161500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20230619 | 161400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20230619 | 161300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20230619 | 161200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20230619 | 161100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20230619 | 161000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20230619 | 160900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20230619 | 160800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20230619 | 160700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20230619 | 160600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20230619 | 160500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20230619 | 160400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20230619 | 160300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20230619 | 160200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 273 | 20230619 | 160100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20230619 | 160000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20230619 | 155900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20230619 | 155800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20230619 | 155700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20230619 | 155600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20230619 | 155500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20230619 | 155400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20230619 | 155300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20230619 | 155200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20230619 | 155100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20230619 | 155000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20230619 | 154900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20230619 | 154800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20230619 | 154700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20230619 | 154600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20230619 | 154500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20230619 | 154400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20230619 | 154300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20230619 | 154200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20230619 | 154100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20230619 | 154000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20230619 | 153900 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20230619 | 153800 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20230619 | 153700 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20230619 | 153600 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20230619 | 153500 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20230619 | 153400 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20230619 | 153300 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20230619 | 153200 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 303 | 20230619 | 153100 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20230619 | 153000 | 22902632085 | 2915 | 2915 | 2915 | 2915 | 95019 |
| 305 | 20230619 | 152900 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20230619 | 152800 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 307 | 20230619 | 152700 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 308 | 20230619 | 152600 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 309 | 20230619 | 152500 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20230619 | 152400 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 311 | 20230619 | 152300 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20230619 | 152200 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 313 | 20230619 | 152100 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 314 | 20230619 | 152000 | 22625651700 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20230619 | 151900 | 22625651700 | 2885 | 2885 | 2890 | 2875 | 39362 |
| 316 | 20230619 | 151800 | 22512316010 | 2885 | 2885 | 2895 | 2880 | 35262 |
| 317 | 20230619 | 151700 | 22410657960 | 2890 | 2890 | 2895 | 2880 | 40130 |
| 318 | 20230619 | 151600 | 22294848845 | 2890 | 2900 | 2910 | 2885 | 26671 |
| 319 | 20230619 | 151500 | 22217670965 | 2900 | 2915 | 2915 | 2895 | 9178 |
| 320 | 20230619 | 151400 | 22191010280 | 2915 | 2910 | 2915 | 2900 | 13378 |
| 321 | 20230619 | 151300 | 22152071600 | 2915 | 2905 | 2915 | 2900 | 16998 |
| 322 | 20230619 | 151200 | 22102640030 | 2905 | 2905 | 2905 | 2890 | 31590 |
| 323 | 20230619 | 151100 | 22011228110 | 2905 | 2905 | 2910 | 2900 | 6868 |
| 324 | 20230619 | 151000 | 21991296650 | 2910 | 2910 | 2910 | 2890 | 37611 |
| 325 | 20230619 | 150900 | 21882184190 | 2910 | 2915 | 2920 | 2905 | 11205 |
| 326 | 20230619 | 150800 | 21849559285 | 2915 | 2900 | 2925 | 2895 | 35649 |
| 327 | 20230619 | 150700 | 21746096025 | 2905 | 2915 | 2915 | 2905 | 11044 |
| 328 | 20230619 | 150600 | 21713974705 | 2915 | 2915 | 2915 | 2910 | 5194 |
| 329 | 20230619 | 150500 | 21698843305 | 2915 | 2905 | 2915 | 2895 | 29746 |
| 330 | 20230619 | 150400 | 21612561075 | 2905 | 2910 | 2915 | 2895 | 27383 |
| 331 | 20230619 | 150300 | 21533120845 | 2915 | 2895 | 2920 | 2895 | 6950 |
| 332 | 20230619 | 150200 | 21512870725 | 2895 | 2915 | 2920 | 2895 | 70005 |
| 333 | 20230619 | 150100 | 21309449880 | 2915 | 2920 | 2920 | 2905 | 33308 |
| 334 | 20230619 | 150000 | 21212544665 | 2910 | 2930 | 2935 | 2905 | 64947 |
| 335 | 20230619 | 145900 | 21023111095 | 2930 | 2930 | 2935 | 2925 | 7462 |
| 336 | 20230619 | 145800 | 21001242085 | 2930 | 2945 | 2950 | 2925 | 34722 |
| 337 | 20230619 | 145700 | 20899118685 | 2950 | 2945 | 2950 | 2935 | 34075 |
| 338 | 20230619 | 145600 | 20798725130 | 2945 | 2935 | 2945 | 2935 | 29570 |
| 339 | 20230619 | 145500 | 20711766480 | 2935 | 2935 | 2940 | 2920 | 26375 |
| 340 | 20230619 | 145400 | 20634564905 | 2940 | 2935 | 2945 | 2935 | 3453 |
| 341 | 20230619 | 145300 | 20624424545 | 2945 | 2950 | 2950 | 2925 | 50911 |
| 342 | 20230619 | 145200 | 20475018190 | 2945 | 2940 | 2955 | 2935 | 83239 |
| 343 | 20230619 | 145100 | 20229626695 | 2945 | 2945 | 2950 | 2935 | 28440 |
| 344 | 20230619 | 145000 | 20145950490 | 2950 | 2940 | 2950 | 2940 | 37444 |
| 345 | 20230619 | 144900 | 20035675335 | 2945 | 2930 | 2945 | 2930 | 65850 |
| 346 | 20230619 | 144800 | 19842209920 | 2930 | 2925 | 2930 | 2920 | 21963 |
| 347 | 20230619 | 144700 | 19778018770 | 2925 | 2915 | 2925 | 2915 | 33489 |
| 348 | 20230619 | 144600 | 19680264690 | 2915 | 2930 | 2930 | 2915 | 45852 |
| 349 | 20230619 | 144500 | 19546318735 | 2930 | 2940 | 2940 | 2925 | 43111 |
| 350 | 20230619 | 144400 | 19419924385 | 2940 | 2945 | 2945 | 2935 | 27746 |
| 351 | 20230619 | 144300 | 19338314975 | 2945 | 2935 | 2945 | 2935 | 52384 |
| 352 | 20230619 | 144200 | 19184281555 | 2935 | 2935 | 2940 | 2920 | 41114 |
| 353 | 20230619 | 144100 | 19063816340 | 2940 | 2935 | 2940 | 2930 | 56044 |
| 354 | 20230619 | 144000 | 18899155510 | 2935 | 2915 | 2935 | 2915 | 50739 |
| 355 | 20230619 | 143900 | 18750670675 | 2920 | 2935 | 2935 | 2915 | 26330 |
| 356 | 20230619 | 143800 | 18673698425 | 2935 | 2925 | 2940 | 2920 | 57224 |
| 357 | 20230619 | 143700 | 18506052680 | 2930 | 2915 | 2930 | 2905 | 87041 |
| 358 | 20230619 | 143600 | 18251928780 | 2915 | 2910 | 2915 | 2905 | 8501 |
| 359 | 20230619 | 143500 | 18227173500 | 2910 | 2915 | 2915 | 2910 | 9187 |
| 360 | 20230619 | 143400 | 18200431490 | 2915 | 2910 | 2915 | 2905 | 15783 |
| 361 | 20230619 | 143300 | 18154480000 | 2910 | 2905 | 2910 | 2905 | 11825 |
| 362 | 20230619 | 143200 | 18120093275 | 2905 | 2905 | 2910 | 2900 | 4917 |
| 363 | 20230619 | 143100 | 18105795725 | 2910 | 2910 | 2915 | 2900 | 16670 |
| 364 | 20230619 | 143000 | 18057316835 | 2910 | 2915 | 2915 | 2900 | 25272 |
| 365 | 20230619 | 142900 | 17983879940 | 2915 | 2915 | 2915 | 2905 | 11537 |
| 366 | 20230619 | 142800 | 17950300500 | 2915 | 2905 | 2915 | 2905 | 33752 |
| 367 | 20230619 | 142700 | 17852080335 | 2910 | 2910 | 2910 | 2900 | 14410 |
| 368 | 20230619 | 142600 | 17810208980 | 2910 | 2900 | 2910 | 2895 | 50730 |
| 369 | 20230619 | 142500 | 17663058255 | 2900 | 2895 | 2900 | 2890 | 11879 |
| 370 | 20230619 | 142400 | 17628657640 | 2895 | 2890 | 2895 | 2890 | 6534 |
| 371 | 20230619 | 142300 | 17609746775 | 2890 | 2895 | 2895 | 2890 | 6542 |
| 372 | 20230619 | 142200 | 17590815140 | 2895 | 2890 | 2895 | 2880 | 16432 |
| 373 | 20230619 | 142100 | 17543377805 | 2885 | 2890 | 2895 | 2885 | 3873 |
| 374 | 20230619 | 142000 | 17532192380 | 2895 | 2895 | 2895 | 2885 | 6141 |
| 375 | 20230619 | 141900 | 17514450085 | 2895 | 2895 | 2895 | 2890 | 3484 |
| 376 | 20230619 | 141800 | 17504377100 | 2895 | 2900 | 2900 | 2895 | 6557 |
| 377 | 20230619 | 141700 | 17485383705 | 2900 | 2900 | 2900 | 2895 | 8573 |
| 378 | 20230619 | 141600 | 17460527850 | 2900 | 2900 | 2900 | 2880 | 10590 |
| 379 | 20230619 | 141500 | 17429850325 | 2900 | 2905 | 2910 | 2880 | 16306 |
| 380 | 20230619 | 141400 | 17382647210 | 2910 | 2895 | 2910 | 2890 | 40439 |
| 381 | 20230619 | 141300 | 17265435765 | 2890 | 2895 | 2895 | 2885 | 4181 |
| 382 | 20230619 | 141200 | 17253349195 | 2895 | 2895 | 2895 | 2885 | 3584 |
| 383 | 20230619 | 141100 | 17242990375 | 2895 | 2890 | 2895 | 2885 | 3308 |
| 384 | 20230619 | 141000 | 17233425955 | 2890 | 2890 | 2890 | 2880 | 2819 |
| 385 | 20230619 | 140900 | 17225279060 | 2890 | 2895 | 2895 | 2880 | 10124 |
| 386 | 20230619 | 140800 | 17196070670 | 2895 | 2885 | 2895 | 2885 | 21483 |
| 387 | 20230619 | 140700 | 17133980875 | 2885 | 2890 | 2890 | 2880 | 7940 |
| 388 | 20230619 | 140600 | 17111067460 | 2890 | 2885 | 2890 | 2880 | 17164 |
| 389 | 20230619 | 140500 | 17061548160 | 2885 | 2880 | 2885 | 2875 | 4849 |
| 390 | 20230619 | 140400 | 17047585475 | 2885 | 2880 | 2885 | 2880 | 2009 |
| 391 | 20230619 | 140300 | 17041792565 | 2880 | 2875 | 2885 | 2875 | 7588 |
| 392 | 20230619 | 140200 | 17019947780 | 2880 | 2870 | 2880 | 2870 | 6996 |
| 393 | 20230619 | 140100 | 16999835170 | 2870 | 2870 | 2870 | 2870 | 1216 |
| 394 | 20230619 | 140000 | 16996345250 | 2870 | 2870 | 2875 | 2865 | 1267 |
| 395 | 20230619 | 135900 | 16992709490 | 2870 | 2865 | 2875 | 2860 | 10012 |
| 396 | 20230619 | 135800 | 16964024670 | 2860 | 2860 | 2865 | 2860 | 1315 |
| 397 | 20230619 | 135700 | 16960261175 | 2865 | 2855 | 2875 | 2850 | 8829 |
| 398 | 20230619 | 135600 | 16934994095 | 2855 | 2860 | 2860 | 2850 | 2419 |
| 399 | 20230619 | 135500 | 16928098840 | 2860 | 2860 | 2865 | 2850 | 3342 |
| 400 | 20230619 | 135400 | 16918566110 | 2870 | 2855 | 2870 | 2855 | 8192 |
| 401 | 20230619 | 135300 | 16895169815 | 2855 | 2855 | 2855 | 2850 | 2539 |
| 402 | 20230619 | 135200 | 16887928585 | 2855 | 2855 | 2875 | 2850 | 18320 |
| 403 | 20230619 | 135100 | 16835590710 | 2860 | 2860 | 2860 | 2850 | 3418 |
| 404 | 20230619 | 135000 | 16825830115 | 2860 | 2860 | 2865 | 2850 | 7468 |
| 405 | 20230619 | 134900 | 16804524805 | 2865 | 2865 | 2865 | 2855 | 5647 |
| 406 | 20230619 | 134800 | 16788389715 | 2865 | 2865 | 2880 | 2855 | 26231 |
| 407 | 20230619 | 134700 | 16713272725 | 2880 | 2870 | 2885 | 2850 | 65465 |
| 408 | 20230619 | 134600 | 16526095100 | 2870 | 2880 | 2880 | 2865 | 6348 |
| 409 | 20230619 | 134500 | 16507878765 | 2880 | 2875 | 2880 | 2865 | 12260 |
| 410 | 20230619 | 134400 | 16472690370 | 2870 | 2885 | 2890 | 2870 | 16174 |
| 411 | 20230619 | 134300 | 16426211235 | 2890 | 2895 | 2895 | 2880 | 14911 |
| 412 | 20230619 | 134200 | 16383119735 | 2895 | 2895 | 2895 | 2880 | 11226 |
| 413 | 20230619 | 134100 | 16350660585 | 2895 | 2880 | 2895 | 2875 | 12179 |
| 414 | 20230619 | 134000 | 16315542315 | 2880 | 2900 | 2900 | 2875 | 18367 |
| 415 | 20230619 | 133900 | 16262627805 | 2900 | 2880 | 2900 | 2865 | 14415 |
| 416 | 20230619 | 133800 | 16221114470 | 2885 | 2880 | 2900 | 2880 | 11281 |
| 417 | 20230619 | 133700 | 16188562365 | 2880 | 2885 | 2890 | 2865 | 27947 |
| 418 | 20230619 | 133600 | 16108295875 | 2890 | 2880 | 2890 | 2880 | 12745 |
| 419 | 20230619 | 133500 | 16071563725 | 2890 | 2885 | 2900 | 2885 | 5334 |
| 420 | 20230619 | 133400 | 16056167070 | 2890 | 2895 | 2910 | 2885 | 13766 |
| 421 | 20230619 | 133300 | 16016323475 | 2895 | 2905 | 2910 | 2890 | 12711 |
| 422 | 20230619 | 133200 | 15979500000 | 2905 | 2900 | 2910 | 2890 | 27986 |
| 423 | 20230619 | 133100 | 15898273405 | 2905 | 2895 | 2905 | 2895 | 61942 |
| 424 | 20230619 | 133000 | 15718643900 | 2900 | 2900 | 2900 | 2890 | 4665 |
| 425 | 20230619 | 132900 | 15705121345 | 2900 | 2890 | 2900 | 2890 | 8280 |
| 426 | 20230619 | 132800 | 15681149200 | 2895 | 2895 | 2900 | 2890 | 11919 |
| 427 | 20230619 | 132700 | 15646673440 | 2900 | 2895 | 2900 | 2890 | 14742 |
| 428 | 20230619 | 132600 | 15603990600 | 2895 | 2880 | 2900 | 2875 | 25499 |
| 429 | 20230619 | 132500 | 15530302045 | 2880 | 2875 | 2880 | 2870 | 5214 |
| 430 | 20230619 | 132400 | 15515313120 | 2875 | 2875 | 2880 | 2870 | 24708 |
| 431 | 20230619 | 132300 | 15444335845 | 2880 | 2880 | 2885 | 2875 | 5494 |
| 432 | 20230619 | 132200 | 15428499710 | 2885 | 2895 | 2895 | 2880 | 1455 |
| 433 | 20230619 | 132100 | 15424304445 | 2895 | 2880 | 2895 | 2870 | 8318 |
| 434 | 20230619 | 132000 | 15400359050 | 2885 | 2880 | 2900 | 2875 | 17359 |
| 435 | 20230619 | 131900 | 15350265655 | 2885 | 2910 | 2915 | 2875 | 48160 |
| 436 | 20230619 | 131800 | 15211440640 | 2910 | 2900 | 2910 | 2895 | 15852 |
| 437 | 20230619 | 131700 | 15165489830 | 2900 | 2895 | 2915 | 2890 | 40152 |
| 438 | 20230619 | 131600 | 15049029045 | 2895 | 2890 | 2895 | 2885 | 14670 |
| 439 | 20230619 | 131500 | 15006634695 | 2890 | 2895 | 2895 | 2885 | 17612 |
| 440 | 20230619 | 131400 | 14955698720 | 2895 | 2920 | 2920 | 2870 | 69550 |
| 441 | 20230619 | 131300 | 14754197095 | 2920 | 2935 | 2935 | 2910 | 47149 |
| 442 | 20230619 | 131200 | 14616582605 | 2935 | 2920 | 2935 | 2905 | 76046 |
| 443 | 20230619 | 131100 | 14394453045 | 2920 | 2935 | 2940 | 2900 | 138963 |
| 444 | 20230619 | 131000 | 13987696830 | 2935 | 2915 | 2935 | 2895 | 103558 |
| 445 | 20230619 | 130900 | 13686086485 | 2915 | 2875 | 2925 | 2870 | 114093 |
| 446 | 20230619 | 130800 | 13354809645 | 2875 | 2870 | 2875 | 2870 | 5808 |
| 447 | 20230619 | 130700 | 13338137295 | 2870 | 2870 | 2875 | 2870 | 3947 |
| 448 | 20230619 | 130600 | 13326790020 | 2870 | 2870 | 2880 | 2870 | 6429 |
| 449 | 20230619 | 130500 | 13308299300 | 2865 | 2870 | 2875 | 2865 | 4270 |
| 450 | 20230619 | 130400 | 13296044710 | 2875 | 2870 | 2875 | 2865 | 9680 |
| 451 | 20230619 | 130300 | 13268262205 | 2870 | 2865 | 2870 | 2860 | 5507 |
| 452 | 20230619 | 130200 | 13252474950 | 2860 | 2850 | 2860 | 2850 | 6325 |
| 453 | 20230619 | 130100 | 13234387355 | 2850 | 2855 | 2855 | 2850 | 740 |
| 454 | 20230619 | 130000 | 13232274960 | 2860 | 2865 | 2865 | 2855 | 7378 |
| 455 | 20230619 | 125900 | 13211205590 | 2860 | 2860 | 2860 | 2855 | 5827 |
| 456 | 20230619 | 125800 | 13194541370 | 2860 | 2865 | 2865 | 2860 | 1722 |
| 457 | 20230619 | 125700 | 13189616280 | 2865 | 2865 | 2865 | 2860 | 2827 |
| 458 | 20230619 | 125600 | 13181519895 | 2860 | 2865 | 2865 | 2860 | 483 |
| 459 | 20230619 | 125500 | 13180136520 | 2865 | 2875 | 2875 | 2865 | 7543 |
| 460 | 20230619 | 125400 | 13158504230 | 2875 | 2870 | 2875 | 2865 | 2698 |
| 461 | 20230619 | 125300 | 13150760360 | 2860 | 2870 | 2875 | 2860 | 10363 |
| 462 | 20230619 | 125200 | 13121038200 | 2870 | 2880 | 2880 | 2870 | 9699 |
| 463 | 20230619 | 125100 | 13093151400 | 2880 | 2870 | 2880 | 2870 | 10246 |
| 464 | 20230619 | 125000 | 13063694715 | 2870 | 2855 | 2870 | 2855 | 16894 |
| 465 | 20230619 | 124900 | 13015382910 | 2855 | 2855 | 2855 | 2850 | 604 |
| 466 | 20230619 | 124800 | 13013658640 | 2855 | 2855 | 2855 | 2855 | 2432 |
| 467 | 20230619 | 124700 | 13006715280 | 2855 | 2855 | 2855 | 2855 | 4310 |
| 468 | 20230619 | 124600 | 12994410230 | 2855 | 2855 | 2855 | 2850 | 7499 |
| 469 | 20230619 | 124500 | 12973000590 | 2855 | 2855 | 2855 | 2855 | 771 |
| 470 | 20230619 | 124400 | 12970799385 | 2855 | 2850 | 2855 | 2850 | 1912 |
| 471 | 20230619 | 124300 | 12965350120 | 2850 | 2850 | 2850 | 2845 | 1250 |
| 472 | 20230619 | 124200 | 12961787860 | 2850 | 2845 | 2855 | 2845 | 4770 |
| 473 | 20230619 | 124100 | 12948191295 | 2840 | 2850 | 2850 | 2840 | 1333 |
| 474 | 20230619 | 124000 | 12944394135 | 2845 | 2845 | 2845 | 2845 | 3157 |
| 475 | 20230619 | 123900 | 12935412470 | 2845 | 2845 | 2850 | 2845 | 4059 |
| 476 | 20230619 | 123800 | 12923864320 | 2845 | 2855 | 2855 | 2835 | 22843 |
| 477 | 20230619 | 123700 | 12858964875 | 2855 | 2850 | 2860 | 2845 | 3587 |
| 478 | 20230619 | 123600 | 12848744585 | 2860 | 2860 | 2860 | 2850 | 1223 |
| 479 | 20230619 | 123500 | 12845250035 | 2860 | 2855 | 2860 | 2850 | 2307 |
| 480 | 20230619 | 123400 | 12838659820 | 2855 | 2855 | 2855 | 2850 | 2390 |
| 481 | 20230619 | 123300 | 12831842370 | 2845 | 2855 | 2855 | 2845 | 3194 |
| 482 | 20230619 | 123200 | 12822737320 | 2855 | 2855 | 2855 | 2850 | 4518 |
| 483 | 20230619 | 123100 | 12809855295 | 2855 | 2860 | 2860 | 2855 | 2605 |
| 484 | 20230619 | 123000 | 12802414045 | 2860 | 2855 | 2865 | 2855 | 6984 |
| 485 | 20230619 | 122900 | 12782434260 | 2855 | 2855 | 2855 | 2845 | 1750 |
| 486 | 20230619 | 122800 | 12777448230 | 2855 | 2845 | 2855 | 2840 | 6789 |
| 487 | 20230619 | 122700 | 12758080960 | 2845 | 2855 | 2855 | 2845 | 3962 |
| 488 | 20230619 | 122600 | 12746808905 | 2850 | 2850 | 2850 | 2850 | 139 |
| 489 | 20230619 | 122500 | 12746412755 | 2850 | 2855 | 2855 | 2850 | 23 |
| 490 | 20230619 | 122400 | 12746347095 | 2845 | 2835 | 2855 | 2835 | 4293 |
| 491 | 20230619 | 122300 | 12734107385 | 2835 | 2845 | 2850 | 2835 | 14349 |
| 492 | 20230619 | 122200 | 12693356945 | 2840 | 2845 | 2855 | 2840 | 1744 |
| 493 | 20230619 | 122100 | 12688399520 | 2850 | 2845 | 2850 | 2840 | 1593 |
| 494 | 20230619 | 122000 | 12683869080 | 2845 | 2845 | 2850 | 2840 | 7866 |
| 495 | 20230619 | 121900 | 12661494275 | 2845 | 2850 | 2850 | 2845 | 2400 |
| 496 | 20230619 | 121800 | 12654654375 | 2850 | 2860 | 2860 | 2850 | 1835 |
| 497 | 20230619 | 121700 | 12649416275 | 2860 | 2850 | 2860 | 2845 | 1136 |
| 498 | 20230619 | 121600 | 12646174480 | 2850 | 2860 | 2860 | 2850 | 8772 |
| 499 | 20230619 | 121500 | 12621123425 | 2855 | 2845 | 2855 | 2845 | 1699 |
| 500 | 20230619 | 121400 | 12616282250 | 2845 | 2845 | 2850 | 2830 | 27635 |
| 501 | 20230619 | 121300 | 12537899915 | 2840 | 2855 | 2855 | 2840 | 19646 |
| 502 | 20230619 | 121200 | 12482011950 | 2850 | 2855 | 2865 | 2850 | 3599 |
| 503 | 20230619 | 121100 | 12471725530 | 2855 | 2865 | 2865 | 2850 | 1680 |
| 504 | 20230619 | 121000 | 12466921710 | 2865 | 2855 | 2865 | 2855 | 1235 |
| 505 | 20230619 | 120900 | 12463393535 | 2855 | 2855 | 2855 | 2840 | 13138 |
| 506 | 20230619 | 120800 | 12425993100 | 2865 | 2865 | 2865 | 2850 | 834 |
| 507 | 20230619 | 120700 | 12423611070 | 2865 | 2860 | 2865 | 2850 | 2769 |
| 508 | 20230619 | 120600 | 12415698940 | 2855 | 2855 | 2860 | 2850 | 4288 |
| 509 | 20230619 | 120500 | 12403474585 | 2850 | 2855 | 2855 | 2850 | 4757 |
| 510 | 20230619 | 120400 | 12389912020 | 2855 | 2855 | 2865 | 2850 | 6799 |
| 511 | 20230619 | 120300 | 12370513110 | 2865 | 2865 | 2865 | 2855 | 767 |
| 512 | 20230619 | 120200 | 12368317715 | 2870 | 2860 | 2870 | 2855 | 2128 |
| 513 | 20230619 | 120100 | 12362236920 | 2855 | 2870 | 2875 | 2855 | 11308 |
| 514 | 20230619 | 120000 | 12329896905 | 2870 | 2870 | 2875 | 2870 | 3277 |
| 515 | 20230619 | 115900 | 12320491880 | 2870 | 2880 | 2880 | 2870 | 6078 |
| 516 | 20230619 | 115800 | 12302999145 | 2880 | 2880 | 2880 | 2880 | 1098 |
| 517 | 20230619 | 115700 | 12299836905 | 2875 | 2880 | 2885 | 2875 | 12178 |
| 518 | 20230619 | 115600 | 12264767870 | 2880 | 2870 | 2880 | 2870 | 4803 |
| 519 | 20230619 | 115500 | 12250958915 | 2870 | 2865 | 2870 | 2865 | 1734 |
| 520 | 20230619 | 115400 | 12245988940 | 2865 | 2865 | 2865 | 2860 | 3152 |
| 521 | 20230619 | 115300 | 12236965600 | 2865 | 2865 | 2865 | 2865 | 862 |
| 522 | 20230619 | 115200 | 12234495970 | 2860 | 2855 | 2865 | 2855 | 12959 |
| 523 | 20230619 | 115100 | 12197447855 | 2855 | 2855 | 2860 | 2855 | 2405 |
| 524 | 20230619 | 115000 | 12190579345 | 2855 | 2855 | 2855 | 2850 | 6242 |
| 525 | 20230619 | 114900 | 12172759760 | 2855 | 2855 | 2860 | 2850 | 5146 |
| 526 | 20230619 | 114800 | 12158067575 | 2855 | 2860 | 2860 | 2855 | 2334 |
| 527 | 20230619 | 114700 | 12151402835 | 2865 | 2850 | 2865 | 2850 | 2779 |
| 528 | 20230619 | 114600 | 12143461260 | 2850 | 2855 | 2865 | 2850 | 2679 |
| 529 | 20230619 | 114500 | 12135820905 | 2855 | 2850 | 2865 | 2850 | 3278 |
| 530 | 20230619 | 114400 | 12126474345 | 2850 | 2855 | 2860 | 2850 | 9105 |
| 531 | 20230619 | 114300 | 12100477640 | 2855 | 2860 | 2860 | 2855 | 2053 |
| 532 | 20230619 | 114200 | 12094613785 | 2855 | 2865 | 2865 | 2855 | 855 |
| 533 | 20230619 | 114100 | 12092168550 | 2860 | 2860 | 2860 | 2855 | 1371 |
| 534 | 20230619 | 114000 | 12088247540 | 2860 | 2855 | 2860 | 2850 | 13449 |
| 535 | 20230619 | 113900 | 12049861935 | 2855 | 2860 | 2865 | 2850 | 11861 |
| 536 | 20230619 | 113800 | 12016000860 | 2860 | 2860 | 2870 | 2855 | 4648 |
| 537 | 20230619 | 113700 | 12002726830 | 2860 | 2860 | 2870 | 2855 | 4568 |
| 538 | 20230619 | 113600 | 11989660050 | 2860 | 2875 | 2875 | 2860 | 3709 |
| 539 | 20230619 | 113500 | 11979046870 | 2865 | 2875 | 2880 | 2860 | 8785 |
| 540 | 20230619 | 113400 | 11953848970 | 2875 | 2870 | 2875 | 2855 | 30475 |
| 541 | 20230619 | 113300 | 11866519175 | 2860 | 2870 | 2875 | 2860 | 19529 |
| 542 | 20230619 | 113200 | 11810638480 | 2870 | 2870 | 2875 | 2870 | 2643 |
| 543 | 20230619 | 113100 | 11803052675 | 2875 | 2870 | 2875 | 2870 | 3230 |
| 544 | 20230619 | 113000 | 11793781865 | 2875 | 2875 | 2875 | 2870 | 1714 |
| 545 | 20230619 | 112900 | 11788856865 | 2870 | 2880 | 2880 | 2870 | 3028 |
| 546 | 20230619 | 112800 | 11780163590 | 2875 | 2865 | 2880 | 2865 | 13086 |
| 547 | 20230619 | 112700 | 11742551405 | 2865 | 2870 | 2875 | 2865 | 7523 |
| 548 | 20230619 | 112600 | 11720980500 | 2870 | 2865 | 2875 | 2860 | 7466 |
| 549 | 20230619 | 112500 | 11699567900 | 2865 | 2880 | 2880 | 2860 | 31823 |
| 550 | 20230619 | 112400 | 11608350940 | 2880 | 2880 | 2880 | 2875 | 6702 |
| 551 | 20230619 | 112300 | 11589069355 | 2880 | 2885 | 2885 | 2875 | 8838 |
| 552 | 20230619 | 112200 | 11563609555 | 2890 | 2875 | 2890 | 2870 | 7725 |
| 553 | 20230619 | 112100 | 11541357365 | 2870 | 2895 | 2895 | 2865 | 26353 |
| 554 | 20230619 | 112000 | 11465548960 | 2895 | 2890 | 2895 | 2880 | 16603 |
| 555 | 20230619 | 111900 | 11417613130 | 2885 | 2895 | 2895 | 2885 | 12493 |
| 556 | 20230619 | 111800 | 11381516235 | 2885 | 2900 | 2900 | 2885 | 5489 |
| 557 | 20230619 | 111700 | 11365662665 | 2885 | 2905 | 2905 | 2885 | 21957 |
| 558 | 20230619 | 111600 | 11302153255 | 2905 | 2900 | 2910 | 2895 | 28768 |
| 559 | 20230619 | 111500 | 11218690935 | 2900 | 2890 | 2900 | 2890 | 16183 |
| 560 | 20230619 | 111400 | 11171820730 | 2890 | 2880 | 2895 | 2880 | 12992 |
| 561 | 20230619 | 111300 | 11134279210 | 2885 | 2875 | 2890 | 2870 | 10976 |
| 562 | 20230619 | 111200 | 11102678095 | 2875 | 2870 | 2880 | 2865 | 6798 |
| 563 | 20230619 | 111100 | 11083171340 | 2865 | 2880 | 2885 | 2865 | 14622 |
| 564 | 20230619 | 111000 | 11041132945 | 2880 | 2875 | 2880 | 2865 | 13792 |
| 565 | 20230619 | 110900 | 11001503180 | 2875 | 2880 | 2880 | 2875 | 8285 |
| 566 | 20230619 | 110800 | 10977664785 | 2880 | 2885 | 2890 | 2855 | 52037 |
| 567 | 20230619 | 110700 | 10828483545 | 2880 | 2890 | 2900 | 2880 | 15272 |
| 568 | 20230619 | 110600 | 10784337470 | 2895 | 2885 | 2905 | 2880 | 49777 |
| 569 | 20230619 | 110500 | 10640391405 | 2885 | 2880 | 2890 | 2870 | 14155 |
| 570 | 20230619 | 110400 | 10599633040 | 2880 | 2885 | 2885 | 2875 | 12300 |
| 571 | 20230619 | 110300 | 10564199950 | 2885 | 2895 | 2900 | 2875 | 31510 |
| 572 | 20230619 | 110200 | 10473121900 | 2895 | 2880 | 2900 | 2865 | 39634 |
| 573 | 20230619 | 110100 | 10358963090 | 2880 | 2860 | 2880 | 2850 | 36928 |
| 574 | 20230619 | 110000 | 10253214545 | 2860 | 2870 | 2875 | 2860 | 16830 |
| 575 | 20230619 | 105900 | 10204995755 | 2870 | 2870 | 2875 | 2860 | 31975 |
| 576 | 20230619 | 105800 | 10113269045 | 2870 | 2865 | 2880 | 2855 | 62039 |
| 577 | 20230619 | 105700 | 9935602860 | 2870 | 2855 | 2885 | 2855 | 58373 |
| 578 | 20230619 | 105600 | 9767994225 | 2855 | 2890 | 2895 | 2855 | 104930 |
| 579 | 20230619 | 105500 | 9466797865 | 2885 | 2915 | 2915 | 2875 | 154472 |
| 580 | 20230619 | 105400 | 9019858885 | 2915 | 2925 | 2955 | 2910 | 197872 |
| 581 | 20230619 | 105300 | 8439746590 | 2925 | 2915 | 2950 | 2915 | 238549 |
| 582 | 20230619 | 105200 | 7739451675 | 2915 | 2905 | 2920 | 2890 | 160496 |
| 583 | 20230619 | 105100 | 7272772755 | 2900 | 2895 | 2965 | 2890 | 449209 |
| 584 | 20230619 | 105000 | 5957074455 | 2905 | 2840 | 2915 | 2840 | 372545 |
| 585 | 20230619 | 104900 | 4880514220 | 2840 | 2835 | 2840 | 2830 | 34931 |
| 586 | 20230619 | 104800 | 4781427905 | 2835 | 2840 | 2840 | 2830 | 42776 |
| 587 | 20230619 | 104700 | 4660226725 | 2840 | 2855 | 2860 | 2835 | 82791 |
| 588 | 20230619 | 104600 | 4424436085 | 2855 | 2815 | 2855 | 2815 | 116689 |
| 589 | 20230619 | 104500 | 4092708815 | 2815 | 2820 | 2825 | 2815 | 7721 |
| 590 | 20230619 | 104400 | 4070941200 | 2825 | 2830 | 2830 | 2825 | 4982 |
| 591 | 20230619 | 104300 | 4056864075 | 2830 | 2820 | 2830 | 2820 | 8467 |
| 592 | 20230619 | 104200 | 4032965650 | 2820 | 2820 | 2820 | 2820 | 3301 |
| 593 | 20230619 | 104100 | 4023656830 | 2820 | 2835 | 2835 | 2820 | 14710 |
| 594 | 20230619 | 104000 | 3981996420 | 2835 | 2820 | 2835 | 2815 | 31062 |
| 595 | 20230619 | 103900 | 3894177210 | 2815 | 2815 | 2820 | 2810 | 6154 |
| 596 | 20230619 | 103800 | 3876849040 | 2815 | 2810 | 2815 | 2805 | 4395 |
| 597 | 20230619 | 103700 | 3864478475 | 2810 | 2805 | 2825 | 2800 | 66855 |
| 598 | 20230619 | 103600 | 3676394770 | 2800 | 2800 | 2805 | 2800 | 1041 |
| 599 | 20230619 | 103500 | 3673478040 | 2800 | 2800 | 2805 | 2800 | 1567 |
| 600 | 20230619 | 103400 | 3669090330 | 2795 | 2795 | 2800 | 2795 | 2609 |
| 601 | 20230619 | 103300 | 3661798170 | 2795 | 2800 | 2800 | 2795 | 949 |
| 602 | 20230619 | 103200 | 3659145015 | 2800 | 2805 | 2805 | 2795 | 16748 |
| 603 | 20230619 | 103100 | 3612192960 | 2805 | 2805 | 2805 | 2800 | 7446 |
| 604 | 20230619 | 103000 | 3591326485 | 2805 | 2810 | 2810 | 2805 | 3886 |
| 605 | 20230619 | 102900 | 3580421225 | 2805 | 2800 | 2810 | 2800 | 9575 |
| 606 | 20230619 | 102800 | 3553551365 | 2800 | 2800 | 2805 | 2795 | 12767 |
| 607 | 20230619 | 102700 | 3517810975 | 2800 | 2795 | 2800 | 2795 | 5584 |
| 608 | 20230619 | 102600 | 3502203425 | 2790 | 2790 | 2790 | 2790 | 2071 |
| 609 | 20230619 | 102500 | 3496425335 | 2790 | 2790 | 2790 | 2785 | 321 |
| 610 | 20230619 | 102400 | 3495529930 | 2790 | 2790 | 2795 | 2790 | 1676 |
| 611 | 20230619 | 102300 | 3490853710 | 2790 | 2785 | 2790 | 2785 | 2101 |
| 612 | 20230619 | 102200 | 3484992420 | 2790 | 2780 | 2790 | 2780 | 6425 |
| 613 | 20230619 | 102100 | 3467085575 | 2780 | 2790 | 2790 | 2780 | 2303 |
| 614 | 20230619 | 102000 | 3460678205 | 2790 | 2780 | 2790 | 2780 | 770 |
| 615 | 20230619 | 101900 | 3458536420 | 2785 | 2775 | 2785 | 2775 | 6967 |
| 616 | 20230619 | 101800 | 3439175805 | 2775 | 2780 | 2780 | 2775 | 1217 |
| 617 | 20230619 | 101700 | 3435795490 | 2775 | 2780 | 2780 | 2775 | 11098 |
| 618 | 20230619 | 101600 | 3404954600 | 2780 | 2785 | 2790 | 2780 | 10567 |
| 619 | 20230619 | 101500 | 3375524770 | 2790 | 2790 | 2790 | 2785 | 1166 |
| 620 | 20230619 | 101400 | 3372276515 | 2790 | 2785 | 2790 | 2785 | 569 |
| 621 | 20230619 | 101300 | 3370689505 | 2785 | 2785 | 2790 | 2780 | 1251 |
| 622 | 20230619 | 101200 | 3367204420 | 2775 | 2785 | 2785 | 2775 | 14191 |
| 623 | 20230619 | 101100 | 3327731285 | 2785 | 2790 | 2795 | 2785 | 2438 |
| 624 | 20230619 | 101000 | 3320929280 | 2790 | 2790 | 2790 | 2785 | 2889 |
| 625 | 20230619 | 100900 | 3312872690 | 2785 | 2790 | 2795 | 2785 | 8837 |
| 626 | 20230619 | 100800 | 3288223685 | 2790 | 2795 | 2795 | 2790 | 3798 |
| 627 | 20230619 | 100700 | 3277617260 | 2795 | 2790 | 2795 | 2790 | 750 |
| 628 | 20230619 | 100600 | 3275521355 | 2795 | 2790 | 2795 | 2790 | 3616 |
| 629 | 20230619 | 100500 | 3265417935 | 2790 | 2795 | 2795 | 2790 | 1554 |
| 630 | 20230619 | 100400 | 3261076610 | 2790 | 2795 | 2795 | 2790 | 10684 |
| 631 | 20230619 | 100300 | 3231228340 | 2800 | 2795 | 2815 | 2795 | 25325 |
| 632 | 20230619 | 100200 | 3160236345 | 2795 | 2770 | 2795 | 2770 | 16219 |
| 633 | 20230619 | 100100 | 3115182830 | 2770 | 2770 | 2775 | 2770 | 1810 |
| 634 | 20230619 | 100000 | 3110169125 | 2770 | 2775 | 2775 | 2770 | 877 |
| 635 | 20230619 | 095900 | 3107735530 | 2775 | 2775 | 2775 | 2770 | 3989 |
| 636 | 20230619 | 095800 | 3096666500 | 2775 | 2775 | 2775 | 2765 | 2753 |
| 637 | 20230619 | 095700 | 3089049790 | 2765 | 2765 | 2775 | 2760 | 6178 |
| 638 | 20230619 | 095600 | 3071964990 | 2765 | 2765 | 2765 | 2760 | 5820 |
| 639 | 20230619 | 095500 | 3055885305 | 2765 | 2770 | 2770 | 2760 | 5098 |
| 640 | 20230619 | 095400 | 3041789880 | 2770 | 2775 | 2775 | 2770 | 4326 |
| 641 | 20230619 | 095300 | 3029803420 | 2775 | 2770 | 2775 | 2765 | 14556 |
| 642 | 20230619 | 095200 | 2989512245 | 2775 | 2780 | 2780 | 2770 | 3549 |
| 643 | 20230619 | 095100 | 2979665580 | 2780 | 2780 | 2790 | 2780 | 13376 |
| 644 | 20230619 | 095000 | 2942475240 | 2780 | 2785 | 2795 | 2780 | 7857 |
| 645 | 20230619 | 094900 | 2920577155 | 2785 | 2785 | 2785 | 2780 | 5410 |
| 646 | 20230619 | 094800 | 2905523705 | 2785 | 2790 | 2790 | 2780 | 2432 |
| 647 | 20230619 | 094700 | 2898751695 | 2790 | 2780 | 2790 | 2780 | 3081 |
| 648 | 20230619 | 094600 | 2890177110 | 2780 | 2775 | 2780 | 2770 | 5122 |
| 649 | 20230619 | 094500 | 2875956030 | 2775 | 2780 | 2780 | 2775 | 2813 |
| 650 | 20230619 | 094400 | 2868136650 | 2780 | 2775 | 2780 | 2775 | 305 |
| 651 | 20230619 | 094300 | 2867290255 | 2780 | 2775 | 2780 | 2775 | 544 |
| 652 | 20230619 | 094200 | 2865779485 | 2775 | 2775 | 2780 | 2770 | 968 |
| 653 | 20230619 | 094100 | 2863097115 | 2780 | 2785 | 2785 | 2775 | 4641 |
| 654 | 20230619 | 094000 | 2850194020 | 2785 | 2780 | 2785 | 2775 | 3609 |
| 655 | 20230619 | 093900 | 2840162370 | 2780 | 2780 | 2780 | 2760 | 16024 |
| 656 | 20230619 | 093800 | 2795810225 | 2780 | 2780 | 2785 | 2780 | 4338 |
| 657 | 20230619 | 093700 | 2783745260 | 2780 | 2790 | 2790 | 2780 | 3172 |
| 658 | 20230619 | 093600 | 2774918635 | 2785 | 2805 | 2805 | 2785 | 4343 |
| 659 | 20230619 | 093500 | 2762766670 | 2800 | 2790 | 2800 | 2785 | 5347 |
| 660 | 20230619 | 093400 | 2747821220 | 2790 | 2800 | 2800 | 2780 | 12828 |
| 661 | 20230619 | 093300 | 2712012550 | 2790 | 2780 | 2810 | 2780 | 19977 |
| 662 | 20230619 | 093200 | 2656154120 | 2780 | 2770 | 2780 | 2770 | 11225 |
| 663 | 20230619 | 093100 | 2625030730 | 2765 | 2760 | 2765 | 2760 | 4692 |
| 664 | 20230619 | 093000 | 2612070295 | 2765 | 2770 | 2770 | 2760 | 11069 |
| 665 | 20230619 | 092900 | 2581506370 | 2770 | 2765 | 2770 | 2760 | 7879 |
| 666 | 20230619 | 092800 | 2559713925 | 2765 | 2770 | 2770 | 2765 | 5513 |
| 667 | 20230619 | 092700 | 2544469650 | 2770 | 2770 | 2775 | 2765 | 5596 |
| 668 | 20230619 | 092600 | 2528989635 | 2770 | 2765 | 2770 | 2765 | 1713 |
| 669 | 20230619 | 092500 | 2524251920 | 2770 | 2775 | 2780 | 2770 | 8627 |
| 670 | 20230619 | 092400 | 2500329435 | 2775 | 2775 | 2780 | 2770 | 7577 |
| 671 | 20230619 | 092300 | 2479309095 | 2775 | 2760 | 2775 | 2760 | 12890 |
| 672 | 20230619 | 092200 | 2443649150 | 2770 | 2760 | 2770 | 2755 | 13125 |
| 673 | 20230619 | 092100 | 2407450535 | 2760 | 2780 | 2790 | 2750 | 47096 |
| 674 | 20230619 | 092000 | 2277135780 | 2795 | 2800 | 2800 | 2780 | 14667 |
| 675 | 20230619 | 091900 | 2236246005 | 2790 | 2795 | 2800 | 2790 | 12912 |
| 676 | 20230619 | 091800 | 2200188590 | 2795 | 2805 | 2805 | 2790 | 5071 |
| 677 | 20230619 | 091700 | 2186018335 | 2805 | 2820 | 2820 | 2790 | 16139 |
| 678 | 20230619 | 091600 | 2140765140 | 2825 | 2790 | 2825 | 2790 | 30780 |
| 679 | 20230619 | 091500 | 2054331545 | 2790 | 2795 | 2795 | 2785 | 16679 |
| 680 | 20230619 | 091400 | 2007821485 | 2800 | 2795 | 2800 | 2795 | 11950 |
| 681 | 20230619 | 091300 | 1974401825 | 2795 | 2795 | 2800 | 2780 | 16228 |
| 682 | 20230619 | 091200 | 1929066185 | 2795 | 2795 | 2800 | 2780 | 28151 |
| 683 | 20230619 | 091100 | 1850543545 | 2795 | 2800 | 2810 | 2795 | 15725 |
| 684 | 20230619 | 091000 | 1806518920 | 2800 | 2800 | 2805 | 2795 | 17536 |
| 685 | 20230619 | 090900 | 1757439405 | 2805 | 2820 | 2820 | 2800 | 15950 |
| 686 | 20230619 | 090800 | 1712666995 | 2810 | 2830 | 2835 | 2800 | 13749 |
| 687 | 20230619 | 090700 | 1673878160 | 2830 | 2800 | 2830 | 2795 | 31019 |
| 688 | 20230619 | 090600 | 1586604370 | 2800 | 2795 | 2800 | 2790 | 27258 |
| 689 | 20230619 | 090500 | 1510447835 | 2795 | 2830 | 2840 | 2795 | 60031 |
| 690 | 20230619 | 090400 | 1341532780 | 2830 | 2830 | 2850 | 2825 | 56626 |
| 691 | 20230619 | 090300 | 1180864265 | 2835 | 2835 | 2840 | 2820 | 70136 |
| 692 | 20230619 | 090200 | 982154085 | 2835 | 2845 | 2860 | 2825 | 85165 |
| 693 | 20230619 | 090100 | 740166185 | 2845 | 2800 | 2860 | 2780 | 99343 |
| 694 | 20230619 | 090000 | 460125985 | 2805 | 2770 | 2825 | 2770 | 165209 |