40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 3 | 20240508 | 210800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20240508 | 210700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20240508 | 210600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20240508 | 210500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20240508 | 210400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20240508 | 210300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20240508 | 210200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20240508 | 210100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20240508 | 210000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20240508 | 205900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20240508 | 205800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20240508 | 205700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20240508 | 205600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20240508 | 205500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20240508 | 205400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20240508 | 205300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20240508 | 205200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20240508 | 205100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20240508 | 205000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20240508 | 204900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20240508 | 204800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20240508 | 204700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20240508 | 204600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20240508 | 204500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20240508 | 204400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20240508 | 204300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20240508 | 204200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20240508 | 204100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20240508 | 204000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20240508 | 203900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 33 | 20240508 | 203800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20240508 | 203700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20240508 | 203600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20240508 | 203500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20240508 | 203400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20240508 | 203300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20240508 | 203200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20240508 | 203100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20240508 | 203000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20240508 | 202900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20240508 | 202800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20240508 | 202700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20240508 | 202600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20240508 | 202500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20240508 | 202400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20240508 | 202300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20240508 | 202200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20240508 | 202100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20240508 | 202000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20240508 | 201900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20240508 | 201800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20240508 | 201700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20240508 | 201600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20240508 | 201500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20240508 | 201400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20240508 | 201300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20240508 | 201200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20240508 | 201100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20240508 | 201000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20240508 | 200900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 63 | 20240508 | 200800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20240508 | 200700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20240508 | 200600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20240508 | 200500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20240508 | 200400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20240508 | 200300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20240508 | 200200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20240508 | 200100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20240508 | 200000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20240508 | 195900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20240508 | 195800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20240508 | 195700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20240508 | 195600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20240508 | 195500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20240508 | 195400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20240508 | 195300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20240508 | 195200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20240508 | 195100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20240508 | 195000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20240508 | 194900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20240508 | 194800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20240508 | 194700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20240508 | 194600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20240508 | 194500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20240508 | 194400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20240508 | 194300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20240508 | 194200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20240508 | 194100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20240508 | 194000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20240508 | 193900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 93 | 20240508 | 193800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20240508 | 193700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20240508 | 193600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20240508 | 193500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20240508 | 193400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20240508 | 193300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20240508 | 193200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20240508 | 193100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20240508 | 193000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20240508 | 192900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20240508 | 192800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20240508 | 192700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20240508 | 192600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20240508 | 192500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20240508 | 192400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20240508 | 192300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20240508 | 192200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20240508 | 192100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20240508 | 192000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20240508 | 191900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20240508 | 191800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20240508 | 191700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20240508 | 191600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20240508 | 191500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20240508 | 191400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20240508 | 191300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20240508 | 191200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20240508 | 191100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20240508 | 191000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20240508 | 190900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 123 | 20240508 | 190800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20240508 | 190700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20240508 | 190600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20240508 | 190500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20240508 | 190400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20240508 | 190300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20240508 | 190200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20240508 | 190100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20240508 | 190000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20240508 | 185900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20240508 | 185800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20240508 | 185700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20240508 | 185600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20240508 | 185500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20240508 | 185400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20240508 | 185300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20240508 | 185200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20240508 | 185100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20240508 | 185000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20240508 | 184900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20240508 | 184800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20240508 | 184700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20240508 | 184600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20240508 | 184500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20240508 | 184400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20240508 | 184300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20240508 | 184200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20240508 | 184100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20240508 | 184000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20240508 | 183900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 153 | 20240508 | 183800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20240508 | 183700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20240508 | 183600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20240508 | 183500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20240508 | 183400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20240508 | 183300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20240508 | 183200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20240508 | 183100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20240508 | 183000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20240508 | 182900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20240508 | 182800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20240508 | 182700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20240508 | 182600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20240508 | 182500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20240508 | 182400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20240508 | 182300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20240508 | 182200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20240508 | 182100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20240508 | 182000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20240508 | 181900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20240508 | 181800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20240508 | 181700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20240508 | 181600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20240508 | 181500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20240508 | 181400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20240508 | 181300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20240508 | 181200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20240508 | 181100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20240508 | 181000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20240508 | 180900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 183 | 20240508 | 180800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20240508 | 180700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20240508 | 180600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20240508 | 180500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20240508 | 180400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20240508 | 180300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20240508 | 180200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20240508 | 180100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20240508 | 180000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20240508 | 175900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20240508 | 175800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20240508 | 175700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20240508 | 175600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20240508 | 175500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20240508 | 175400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20240508 | 175300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20240508 | 175200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20240508 | 175100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20240508 | 175000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20240508 | 174900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20240508 | 174800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20240508 | 174700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20240508 | 174600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20240508 | 174500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20240508 | 174400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20240508 | 174300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20240508 | 174200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20240508 | 174100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20240508 | 174000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20240508 | 173900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 213 | 20240508 | 173800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20240508 | 173700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20240508 | 173600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20240508 | 173500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20240508 | 173400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20240508 | 173300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20240508 | 173200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20240508 | 173100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20240508 | 173000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20240508 | 172900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20240508 | 172800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20240508 | 172700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20240508 | 172600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20240508 | 172500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20240508 | 172400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20240508 | 172300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20240508 | 172200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20240508 | 172100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20240508 | 172000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20240508 | 171900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20240508 | 171800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20240508 | 171700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20240508 | 171600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20240508 | 171500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20240508 | 171400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20240508 | 171300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20240508 | 171200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20240508 | 171100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20240508 | 171000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20240508 | 170900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 243 | 20240508 | 170800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20240508 | 170700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20240508 | 170600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20240508 | 170500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20240508 | 170400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20240508 | 170300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20240508 | 170200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20240508 | 170100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20240508 | 170000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20240508 | 165900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20240508 | 165800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20240508 | 165700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20240508 | 165600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20240508 | 165500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20240508 | 165400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20240508 | 165300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20240508 | 165200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20240508 | 165100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20240508 | 165000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20240508 | 164900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20240508 | 164800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20240508 | 164700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20240508 | 164600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20240508 | 164500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20240508 | 164400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20240508 | 164300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20240508 | 164200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20240508 | 164100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20240508 | 164000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20240508 | 163900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 273 | 20240508 | 163800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20240508 | 163700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 275 | 20240508 | 163600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 276 | 20240508 | 163500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 277 | 20240508 | 163400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 278 | 20240508 | 163300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 279 | 20240508 | 163200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 280 | 20240508 | 163100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 281 | 20240508 | 163000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 282 | 20240508 | 162900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 283 | 20240508 | 162800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 284 | 20240508 | 162700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 285 | 20240508 | 162600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 286 | 20240508 | 162500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 287 | 20240508 | 162400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 288 | 20240508 | 162300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 289 | 20240508 | 162200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 290 | 20240508 | 162100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 291 | 20240508 | 162000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 292 | 20240508 | 161900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 293 | 20240508 | 161800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 294 | 20240508 | 161700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 295 | 20240508 | 161600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 296 | 20240508 | 161500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 297 | 20240508 | 161400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 298 | 20240508 | 161300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 299 | 20240508 | 161200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 300 | 20240508 | 161100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 301 | 20240508 | 161000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 302 | 20240508 | 160900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 303 | 20240508 | 160800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 304 | 20240508 | 160700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 305 | 20240508 | 160600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 306 | 20240508 | 160500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 307 | 20240508 | 160400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 308 | 20240508 | 160300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 309 | 20240508 | 160200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 310 | 20240508 | 160100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 311 | 20240508 | 160000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 312 | 20240508 | 155900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 313 | 20240508 | 155800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 314 | 20240508 | 155700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 315 | 20240508 | 155600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 316 | 20240508 | 155500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 317 | 20240508 | 155400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 318 | 20240508 | 155300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 319 | 20240508 | 155200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 320 | 20240508 | 155100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 321 | 20240508 | 155000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 322 | 20240508 | 154900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 323 | 20240508 | 154800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 324 | 20240508 | 154700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 325 | 20240508 | 154600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 326 | 20240508 | 154500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 327 | 20240508 | 154400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 328 | 20240508 | 154300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 329 | 20240508 | 154200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 330 | 20240508 | 154100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 331 | 20240508 | 154000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 332 | 20240508 | 153900 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 333 | 20240508 | 153800 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 334 | 20240508 | 153700 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 335 | 20240508 | 153600 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 336 | 20240508 | 153500 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 337 | 20240508 | 153400 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 338 | 20240508 | 153300 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 339 | 20240508 | 153200 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 340 | 20240508 | 153100 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 0 |
| 341 | 20240508 | 153000 | 42018125350 | 17880 | 17880 | 17880 | 17880 | 21144 |
| 342 | 20240508 | 152900 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 343 | 20240508 | 152800 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 344 | 20240508 | 152700 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 345 | 20240508 | 152600 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 346 | 20240508 | 152500 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 347 | 20240508 | 152400 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 348 | 20240508 | 152300 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 349 | 20240508 | 152200 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 350 | 20240508 | 152100 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 351 | 20240508 | 152000 | 41640070630 | 17900 | 17900 | 17900 | 17900 | 0 |
| 352 | 20240508 | 151900 | 41640070630 | 17900 | 17910 | 17910 | 17880 | 2643 |
| 353 | 20240508 | 151800 | 41592774900 | 17900 | 17900 | 17910 | 17900 | 3159 |
| 354 | 20240508 | 151700 | 41536220360 | 17900 | 17900 | 17910 | 17900 | 2054 |
| 355 | 20240508 | 151600 | 41499445420 | 17910 | 17900 | 17920 | 17880 | 3381 |
| 356 | 20240508 | 151500 | 41438917590 | 17900 | 17890 | 17900 | 17870 | 3104 |
| 357 | 20240508 | 151400 | 41383409330 | 17900 | 17890 | 17900 | 17880 | 1784 |
| 358 | 20240508 | 151300 | 41351496230 | 17900 | 17900 | 17910 | 17870 | 6415 |
| 359 | 20240508 | 151200 | 41236659160 | 17900 | 17950 | 17960 | 17900 | 4097 |
| 360 | 20240508 | 151100 | 41163241050 | 17950 | 17950 | 17970 | 17940 | 915 |
| 361 | 20240508 | 151000 | 41146813960 | 17950 | 17980 | 17980 | 17930 | 819 |
| 362 | 20240508 | 150900 | 41132107190 | 17980 | 17980 | 17990 | 17940 | 2644 |
| 363 | 20240508 | 150800 | 41084605810 | 17990 | 17970 | 17990 | 17970 | 350 |
| 364 | 20240508 | 150700 | 41078312840 | 17970 | 17990 | 17990 | 17970 | 1777 |
| 365 | 20240508 | 150600 | 41046358300 | 17990 | 18000 | 18010 | 17970 | 4619 |
| 366 | 20240508 | 150500 | 40963235680 | 18000 | 17980 | 18000 | 17980 | 4430 |
| 367 | 20240508 | 150400 | 40883517280 | 17970 | 17950 | 17970 | 17940 | 2237 |
| 368 | 20240508 | 150300 | 40843337690 | 17950 | 17940 | 17950 | 17940 | 566 |
| 369 | 20240508 | 150200 | 40833178630 | 17940 | 17940 | 17940 | 17920 | 1928 |
| 370 | 20240508 | 150100 | 40798605280 | 17930 | 17920 | 17930 | 17900 | 3564 |
| 371 | 20240508 | 150000 | 40734754100 | 17920 | 17910 | 17930 | 17900 | 1832 |
| 372 | 20240508 | 145900 | 40701942290 | 17910 | 17930 | 17930 | 17910 | 1630 |
| 373 | 20240508 | 145800 | 40672730310 | 17930 | 17930 | 17940 | 17920 | 467 |
| 374 | 20240508 | 145700 | 40664357710 | 17940 | 17950 | 17950 | 17930 | 832 |
| 375 | 20240508 | 145600 | 40649431580 | 17940 | 17950 | 17950 | 17940 | 333 |
| 376 | 20240508 | 145500 | 40643457310 | 17950 | 17960 | 17960 | 17920 | 3715 |
| 377 | 20240508 | 145400 | 40576834620 | 17950 | 17950 | 17980 | 17940 | 485 |
| 378 | 20240508 | 145300 | 40568128130 | 17950 | 17980 | 17990 | 17940 | 1187 |
| 379 | 20240508 | 145200 | 40546806970 | 18000 | 17990 | 18000 | 17940 | 4394 |
| 380 | 20240508 | 145100 | 40467901870 | 17990 | 18000 | 18000 | 17990 | 1188 |
| 381 | 20240508 | 145000 | 40446526050 | 18000 | 17990 | 18000 | 17990 | 2732 |
| 382 | 20240508 | 144900 | 40397363160 | 17980 | 18000 | 18000 | 17960 | 1610 |
| 383 | 20240508 | 144800 | 40368434010 | 17980 | 18010 | 18010 | 17970 | 609 |
| 384 | 20240508 | 144700 | 40357479040 | 18000 | 18000 | 18010 | 18000 | 1701 |
| 385 | 20240508 | 144600 | 40326852540 | 18000 | 17990 | 18000 | 17990 | 689 |
| 386 | 20240508 | 144500 | 40314453590 | 17990 | 18000 | 18000 | 17980 | 476 |
| 387 | 20240508 | 144400 | 40305891150 | 18000 | 18020 | 18020 | 17980 | 4839 |
| 388 | 20240508 | 144300 | 40218808690 | 18010 | 18020 | 18030 | 18010 | 879 |
| 389 | 20240508 | 144200 | 40202969050 | 18020 | 18030 | 18030 | 18010 | 660 |
| 390 | 20240508 | 144100 | 40191076960 | 18030 | 17990 | 18030 | 17990 | 133 |
| 391 | 20240508 | 144000 | 40188681200 | 17990 | 17980 | 17990 | 17970 | 720 |
| 392 | 20240508 | 143900 | 40175733530 | 17970 | 17980 | 17980 | 17950 | 4822 |
| 393 | 20240508 | 143800 | 40089124870 | 17990 | 17990 | 17990 | 17980 | 471 |
| 394 | 20240508 | 143700 | 40080653690 | 17990 | 18000 | 18030 | 17980 | 2544 |
| 395 | 20240508 | 143600 | 40034880590 | 18000 | 18040 | 18040 | 17970 | 3862 |
| 396 | 20240508 | 143500 | 39965368580 | 18050 | 18070 | 18080 | 18030 | 6883 |
| 397 | 20240508 | 143400 | 39841127040 | 18070 | 18050 | 18070 | 18040 | 1034 |
| 398 | 20240508 | 143300 | 39822459650 | 18050 | 18060 | 18060 | 18050 | 490 |
| 399 | 20240508 | 143200 | 39813613830 | 18050 | 18050 | 18060 | 18050 | 148 |
| 400 | 20240508 | 143100 | 39810941190 | 18060 | 18070 | 18070 | 18060 | 86 |
| 401 | 20240508 | 143000 | 39809388020 | 18070 | 18080 | 18090 | 18060 | 721 |
| 402 | 20240508 | 142900 | 39796361920 | 18080 | 18080 | 18090 | 18070 | 1288 |
| 403 | 20240508 | 142800 | 39773084490 | 18080 | 18080 | 18090 | 18080 | 890 |
| 404 | 20240508 | 142700 | 39756993240 | 18080 | 18080 | 18090 | 18080 | 493 |
| 405 | 20240508 | 142600 | 39748079770 | 18080 | 18070 | 18080 | 18070 | 734 |
| 406 | 20240508 | 142500 | 39734816150 | 18070 | 18050 | 18070 | 18050 | 962 |
| 407 | 20240508 | 142400 | 39717445920 | 18050 | 18050 | 18050 | 18040 | 108 |
| 408 | 20240508 | 142300 | 39715496570 | 18040 | 18040 | 18050 | 18030 | 653 |
| 409 | 20240508 | 142200 | 39703717680 | 18000 | 18040 | 18050 | 18000 | 2563 |
| 410 | 20240508 | 142100 | 39657551070 | 18040 | 18010 | 18040 | 18000 | 673 |
| 411 | 20240508 | 142000 | 39645423120 | 18010 | 18010 | 18040 | 18010 | 862 |
| 412 | 20240508 | 141900 | 39629891860 | 18000 | 18040 | 18040 | 18000 | 2212 |
| 413 | 20240508 | 141800 | 39590025030 | 18040 | 18070 | 18070 | 18040 | 395 |
| 414 | 20240508 | 141700 | 39582894300 | 18060 | 18070 | 18070 | 18060 | 216 |
| 415 | 20240508 | 141600 | 39578992950 | 18070 | 18030 | 18070 | 18020 | 1023 |
| 416 | 20240508 | 141500 | 39560539590 | 18030 | 18080 | 18080 | 18020 | 3715 |
| 417 | 20240508 | 141400 | 39493490130 | 18090 | 18100 | 18110 | 18090 | 500 |
| 418 | 20240508 | 141300 | 39484441260 | 18100 | 18100 | 18120 | 18090 | 1409 |
| 419 | 20240508 | 141200 | 39458939640 | 18100 | 18140 | 18170 | 18100 | 4707 |
| 420 | 20240508 | 141100 | 39373554610 | 18150 | 18100 | 18150 | 18100 | 9064 |
| 421 | 20240508 | 141000 | 39209329290 | 18100 | 18070 | 18100 | 18070 | 1111 |
| 422 | 20240508 | 140900 | 39189225990 | 18070 | 18090 | 18100 | 18030 | 2857 |
| 423 | 20240508 | 140800 | 39137576760 | 18090 | 18100 | 18110 | 18090 | 1035 |
| 424 | 20240508 | 140700 | 39118844670 | 18100 | 18080 | 18110 | 18080 | 2357 |
| 425 | 20240508 | 140600 | 39076187300 | 18090 | 18100 | 18100 | 18090 | 1802 |
| 426 | 20240508 | 140500 | 39043582910 | 18100 | 18090 | 18100 | 18020 | 3292 |
| 427 | 20240508 | 140400 | 38984035640 | 18090 | 17980 | 18090 | 17980 | 4936 |
| 428 | 20240508 | 140300 | 38894976540 | 17980 | 17990 | 17990 | 17980 | 315 |
| 429 | 20240508 | 140200 | 38889310490 | 17990 | 17990 | 17990 | 17980 | 259 |
| 430 | 20240508 | 140100 | 38884651170 | 17990 | 17990 | 18000 | 17980 | 838 |
| 431 | 20240508 | 140000 | 38869574680 | 18000 | 17990 | 18000 | 17990 | 606 |
| 432 | 20240508 | 135900 | 38858667620 | 17990 | 18010 | 18010 | 17990 | 558 |
| 433 | 20240508 | 135800 | 38848621920 | 18000 | 18000 | 18000 | 18000 | 569 |
| 434 | 20240508 | 135700 | 38838379920 | 17990 | 17950 | 17990 | 17940 | 898 |
| 435 | 20240508 | 135600 | 38822254760 | 17940 | 17950 | 17980 | 17940 | 3517 |
| 436 | 20240508 | 135500 | 38759129080 | 17950 | 17980 | 17990 | 17950 | 521 |
| 437 | 20240508 | 135400 | 38749774300 | 17990 | 17970 | 17990 | 17950 | 1224 |
| 438 | 20240508 | 135300 | 38727799240 | 17960 | 17990 | 18010 | 17960 | 1501 |
| 439 | 20240508 | 135200 | 38700800650 | 17990 | 17990 | 18010 | 17990 | 829 |
| 440 | 20240508 | 135100 | 38685886840 | 18010 | 18020 | 18020 | 17990 | 604 |
| 441 | 20240508 | 135000 | 38675008060 | 17990 | 18010 | 18020 | 17990 | 486 |
| 442 | 20240508 | 134900 | 38666257970 | 18020 | 18030 | 18030 | 18000 | 985 |
| 443 | 20240508 | 134800 | 38648525790 | 18030 | 18050 | 18060 | 18000 | 4468 |
| 444 | 20240508 | 134700 | 38567969120 | 18040 | 18030 | 18050 | 18030 | 2571 |
| 445 | 20240508 | 134600 | 38521592170 | 18030 | 18020 | 18030 | 18010 | 1151 |
| 446 | 20240508 | 134500 | 38500849790 | 18020 | 18020 | 18020 | 18010 | 93 |
| 447 | 20240508 | 134400 | 38499174130 | 18020 | 17980 | 18020 | 17980 | 278 |
| 448 | 20240508 | 134300 | 38494172350 | 17980 | 17980 | 17990 | 17980 | 930 |
| 449 | 20240508 | 134200 | 38477446220 | 17980 | 17980 | 17980 | 17980 | 432 |
| 450 | 20240508 | 134100 | 38469678860 | 17960 | 17960 | 17990 | 17950 | 565 |
| 451 | 20240508 | 134000 | 38459530380 | 17950 | 17980 | 17990 | 17950 | 1627 |
| 452 | 20240508 | 133900 | 38430292430 | 17990 | 18010 | 18010 | 17990 | 600 |
| 453 | 20240508 | 133800 | 38419496290 | 18010 | 18000 | 18010 | 17990 | 912 |
| 454 | 20240508 | 133700 | 38403077990 | 18000 | 18000 | 18000 | 17990 | 234 |
| 455 | 20240508 | 133600 | 38398868210 | 18000 | 18020 | 18020 | 18000 | 1219 |
| 456 | 20240508 | 133500 | 38376918820 | 18020 | 18020 | 18030 | 18010 | 982 |
| 457 | 20240508 | 133400 | 38359224630 | 18030 | 18060 | 18070 | 18030 | 2109 |
| 458 | 20240508 | 133300 | 38321162610 | 18070 | 18040 | 18070 | 18030 | 3110 |
| 459 | 20240508 | 133200 | 38265015280 | 18040 | 18010 | 18040 | 18010 | 1131 |
| 460 | 20240508 | 133100 | 38244625780 | 18010 | 18020 | 18030 | 18010 | 984 |
| 461 | 20240508 | 133000 | 38226896890 | 18020 | 18020 | 18020 | 18010 | 773 |
| 462 | 20240508 | 132900 | 38212968440 | 18020 | 18030 | 18030 | 18010 | 526 |
| 463 | 20240508 | 132800 | 38203491100 | 18030 | 18030 | 18040 | 18010 | 1987 |
| 464 | 20240508 | 132700 | 38167680490 | 18030 | 18010 | 18040 | 17990 | 1336 |
| 465 | 20240508 | 132600 | 38143604180 | 18000 | 17970 | 18050 | 17970 | 5634 |
| 466 | 20240508 | 132500 | 38042099820 | 17970 | 17940 | 17970 | 17930 | 1127 |
| 467 | 20240508 | 132400 | 38021867470 | 17940 | 17910 | 17940 | 17910 | 354 |
| 468 | 20240508 | 132300 | 38015521150 | 17910 | 17940 | 17940 | 17900 | 1006 |
| 469 | 20240508 | 132200 | 37997495640 | 17940 | 17950 | 17950 | 17940 | 1087 |
| 470 | 20240508 | 132100 | 37977987600 | 17950 | 17890 | 17950 | 17890 | 871 |
| 471 | 20240508 | 132000 | 37962368670 | 17890 | 17900 | 17900 | 17870 | 2527 |
| 472 | 20240508 | 131900 | 37917165630 | 17900 | 17920 | 17920 | 17900 | 531 |
| 473 | 20240508 | 131800 | 37907656890 | 17920 | 17920 | 17930 | 17900 | 1088 |
| 474 | 20240508 | 131700 | 37888166060 | 17920 | 17940 | 17950 | 17920 | 605 |
| 475 | 20240508 | 131600 | 37877313870 | 17940 | 17910 | 17940 | 17910 | 2347 |
| 476 | 20240508 | 131500 | 37835263000 | 17900 | 17890 | 17900 | 17880 | 708 |
| 477 | 20240508 | 131400 | 37822596200 | 17890 | 17880 | 17900 | 17870 | 356 |
| 478 | 20240508 | 131300 | 37816229880 | 17870 | 17870 | 17870 | 17850 | 884 |
| 479 | 20240508 | 131200 | 37800432910 | 17850 | 17840 | 17870 | 17840 | 725 |
| 480 | 20240508 | 131100 | 37787491770 | 17850 | 17910 | 17920 | 17840 | 2809 |
| 481 | 20240508 | 131000 | 37737248090 | 17920 | 17850 | 17920 | 17850 | 1890 |
| 482 | 20240508 | 130900 | 37703438790 | 17840 | 17810 | 17840 | 17800 | 775 |
| 483 | 20240508 | 130800 | 37689625860 | 17810 | 17820 | 17820 | 17780 | 3674 |
| 484 | 20240508 | 130700 | 37624235650 | 17810 | 17840 | 17840 | 17810 | 1688 |
| 485 | 20240508 | 130600 | 37594157830 | 17840 | 17810 | 17840 | 17810 | 672 |
| 486 | 20240508 | 130500 | 37582181840 | 17820 | 17840 | 17850 | 17810 | 487 |
| 487 | 20240508 | 130400 | 37573503950 | 17850 | 17820 | 17850 | 17800 | 4152 |
| 488 | 20240508 | 130300 | 37499567870 | 17820 | 17840 | 17840 | 17820 | 1018 |
| 489 | 20240508 | 130200 | 37481420610 | 17850 | 17840 | 17850 | 17810 | 3015 |
| 490 | 20240508 | 130100 | 37427668350 | 17840 | 17900 | 17900 | 17840 | 3289 |
| 491 | 20240508 | 130000 | 37368940090 | 17880 | 17900 | 17910 | 17880 | 2692 |
| 492 | 20240508 | 125900 | 37320776400 | 17900 | 17880 | 17900 | 17870 | 687 |
| 493 | 20240508 | 125800 | 37308491170 | 17880 | 17850 | 17880 | 17850 | 720 |
| 494 | 20240508 | 125700 | 37295627920 | 17860 | 17880 | 17880 | 17850 | 1097 |
| 495 | 20240508 | 125600 | 37276035580 | 17880 | 17840 | 17880 | 17820 | 3097 |
| 496 | 20240508 | 125500 | 37220773130 | 17840 | 17890 | 17890 | 17840 | 848 |
| 497 | 20240508 | 125400 | 37205636570 | 17860 | 17840 | 17880 | 17830 | 2316 |
| 498 | 20240508 | 125300 | 37164317060 | 17840 | 17860 | 17860 | 17830 | 2486 |
| 499 | 20240508 | 125200 | 37119948410 | 17850 | 17870 | 17880 | 17850 | 4484 |
| 500 | 20240508 | 125100 | 37039849840 | 17880 | 17910 | 17920 | 17870 | 7442 |
| 501 | 20240508 | 125000 | 36906765620 | 17940 | 17900 | 17940 | 17900 | 401 |
| 502 | 20240508 | 124900 | 36899586330 | 17940 | 17990 | 17990 | 17890 | 10394 |
| 503 | 20240508 | 124800 | 36713179550 | 17980 | 17950 | 17980 | 17950 | 614 |
| 504 | 20240508 | 124700 | 36702147030 | 17950 | 17960 | 17960 | 17950 | 268 |
| 505 | 20240508 | 124600 | 36697335360 | 17960 | 17930 | 17960 | 17930 | 3280 |
| 506 | 20240508 | 124500 | 36638493780 | 17920 | 17940 | 17940 | 17920 | 1974 |
| 507 | 20240508 | 124400 | 36603093250 | 17940 | 17960 | 17960 | 17940 | 1319 |
| 508 | 20240508 | 124300 | 36579415760 | 17960 | 17960 | 17970 | 17950 | 1580 |
| 509 | 20240508 | 124200 | 36551039470 | 17960 | 17950 | 17960 | 17930 | 1088 |
| 510 | 20240508 | 124100 | 36531522750 | 17940 | 17930 | 17960 | 17930 | 1139 |
| 511 | 20240508 | 124000 | 36511084160 | 17930 | 17920 | 17980 | 17920 | 2041 |
| 512 | 20240508 | 123900 | 36474481320 | 17920 | 17970 | 18000 | 17910 | 3519 |
| 513 | 20240508 | 123800 | 36411364860 | 17970 | 17970 | 17980 | 17890 | 7543 |
| 514 | 20240508 | 123700 | 36276227350 | 17970 | 17970 | 17990 | 17930 | 4320 |
| 515 | 20240508 | 123600 | 36198700470 | 17970 | 18000 | 18000 | 17970 | 2759 |
| 516 | 20240508 | 123500 | 36149097560 | 18000 | 18050 | 18050 | 17980 | 3576 |
| 517 | 20240508 | 123400 | 36084744230 | 18050 | 18010 | 18050 | 18000 | 997 |
| 518 | 20240508 | 123300 | 36066783910 | 18010 | 18060 | 18060 | 17980 | 7372 |
| 519 | 20240508 | 123200 | 35934150880 | 18070 | 18050 | 18070 | 18050 | 508 |
| 520 | 20240508 | 123100 | 35924977990 | 18050 | 17990 | 18050 | 17980 | 3273 |
| 521 | 20240508 | 123000 | 35866023640 | 17990 | 18020 | 18020 | 17990 | 6699 |
| 522 | 20240508 | 122900 | 35745423750 | 18020 | 18090 | 18090 | 18020 | 2214 |
| 523 | 20240508 | 122800 | 35705481630 | 18090 | 18090 | 18090 | 18050 | 1520 |
| 524 | 20240508 | 122700 | 35678008450 | 18100 | 18090 | 18100 | 18090 | 456 |
| 525 | 20240508 | 122600 | 35669758460 | 18090 | 18100 | 18110 | 18090 | 242 |
| 526 | 20240508 | 122500 | 35665378720 | 18100 | 18110 | 18110 | 18100 | 558 |
| 527 | 20240508 | 122400 | 35655278270 | 18110 | 18090 | 18110 | 18080 | 3290 |
| 528 | 20240508 | 122300 | 35595738980 | 18090 | 18070 | 18100 | 18070 | 1027 |
| 529 | 20240508 | 122200 | 35577168530 | 18070 | 18030 | 18070 | 18010 | 7051 |
| 530 | 20240508 | 122100 | 35450014250 | 18030 | 18060 | 18060 | 17980 | 9098 |
| 531 | 20240508 | 122000 | 35286110820 | 18060 | 18070 | 18110 | 18000 | 10555 |
| 532 | 20240508 | 121900 | 35095751620 | 18070 | 18120 | 18120 | 18070 | 1930 |
| 533 | 20240508 | 121800 | 35060836690 | 18130 | 18130 | 18130 | 18090 | 2613 |
| 534 | 20240508 | 121700 | 35013533180 | 18130 | 18150 | 18170 | 18110 | 2054 |
| 535 | 20240508 | 121600 | 34976271390 | 18150 | 18120 | 18150 | 18100 | 2196 |
| 536 | 20240508 | 121500 | 34936451370 | 18130 | 18090 | 18130 | 18070 | 3531 |
| 537 | 20240508 | 121400 | 34872538690 | 18090 | 18140 | 18150 | 18060 | 5553 |
| 538 | 20240508 | 121300 | 34772048480 | 18110 | 18120 | 18150 | 18110 | 4625 |
| 539 | 20240508 | 121200 | 34688190400 | 18130 | 18170 | 18170 | 18090 | 11754 |
| 540 | 20240508 | 121100 | 34475188510 | 18170 | 18210 | 18210 | 18160 | 6362 |
| 541 | 20240508 | 121000 | 34359498680 | 18210 | 18220 | 18230 | 18210 | 3106 |
| 542 | 20240508 | 120900 | 34302925660 | 18220 | 18220 | 18230 | 18210 | 7660 |
| 543 | 20240508 | 120800 | 34163361640 | 18220 | 18240 | 18240 | 18220 | 5544 |
| 544 | 20240508 | 120700 | 34062339710 | 18240 | 18230 | 18250 | 18220 | 856 |
| 545 | 20240508 | 120600 | 34046723220 | 18230 | 18230 | 18250 | 18220 | 2403 |
| 546 | 20240508 | 120500 | 34002910920 | 18230 | 18230 | 18270 | 18220 | 1629 |
| 547 | 20240508 | 120400 | 33973203530 | 18230 | 18240 | 18250 | 18230 | 1604 |
| 548 | 20240508 | 120300 | 33943958930 | 18230 | 18260 | 18280 | 18230 | 1718 |
| 549 | 20240508 | 120200 | 33912608390 | 18250 | 18240 | 18270 | 18230 | 3827 |
| 550 | 20240508 | 120100 | 33842802890 | 18240 | 18250 | 18250 | 18230 | 6447 |
| 551 | 20240508 | 120000 | 33725214100 | 18250 | 18290 | 18300 | 18250 | 4128 |
| 552 | 20240508 | 115900 | 33649803640 | 18290 | 18320 | 18320 | 18290 | 1594 |
| 553 | 20240508 | 115800 | 33620627560 | 18310 | 18300 | 18330 | 18300 | 1937 |
| 554 | 20240508 | 115700 | 33585160270 | 18300 | 18310 | 18330 | 18290 | 5731 |
| 555 | 20240508 | 115600 | 33480261520 | 18310 | 18340 | 18340 | 18310 | 1292 |
| 556 | 20240508 | 115500 | 33456589450 | 18340 | 18350 | 18350 | 18320 | 656 |
| 557 | 20240508 | 115400 | 33444567340 | 18320 | 18350 | 18370 | 18320 | 1989 |
| 558 | 20240508 | 115300 | 33408072400 | 18350 | 18340 | 18350 | 18340 | 1951 |
| 559 | 20240508 | 115200 | 33372274060 | 18350 | 18350 | 18350 | 18330 | 543 |
| 560 | 20240508 | 115100 | 33362314880 | 18350 | 18360 | 18360 | 18340 | 2206 |
| 561 | 20240508 | 115000 | 33321835970 | 18360 | 18300 | 18360 | 18300 | 2935 |
| 562 | 20240508 | 114900 | 33267995700 | 18290 | 18320 | 18320 | 18290 | 1081 |
| 563 | 20240508 | 114800 | 33248208900 | 18320 | 18330 | 18340 | 18320 | 721 |
| 564 | 20240508 | 114700 | 33234996860 | 18320 | 18290 | 18330 | 18290 | 742 |
| 565 | 20240508 | 114600 | 33221405590 | 18290 | 18300 | 18310 | 18280 | 658 |
| 566 | 20240508 | 114500 | 33209368130 | 18300 | 18280 | 18300 | 18270 | 4185 |
| 567 | 20240508 | 114400 | 33132838470 | 18290 | 18310 | 18310 | 18260 | 3384 |
| 568 | 20240508 | 114300 | 33070989540 | 18300 | 18310 | 18320 | 18300 | 674 |
| 569 | 20240508 | 114200 | 33058648240 | 18310 | 18280 | 18310 | 18280 | 1253 |
| 570 | 20240508 | 114100 | 33035726780 | 18290 | 18340 | 18340 | 18280 | 1709 |
| 571 | 20240508 | 114000 | 33004458800 | 18330 | 18330 | 18330 | 18310 | 1765 |
| 572 | 20240508 | 113900 | 32972130530 | 18330 | 18310 | 18340 | 18310 | 1216 |
| 573 | 20240508 | 113800 | 32949844700 | 18330 | 18310 | 18340 | 18290 | 1974 |
| 574 | 20240508 | 113700 | 32913701580 | 18310 | 18320 | 18380 | 18310 | 2239 |
| 575 | 20240508 | 113600 | 32872641200 | 18330 | 18320 | 18330 | 18250 | 7616 |
| 576 | 20240508 | 113500 | 32733374470 | 18320 | 18370 | 18380 | 18320 | 4243 |
| 577 | 20240508 | 113400 | 32655524560 | 18370 | 18440 | 18450 | 18360 | 3378 |
| 578 | 20240508 | 113300 | 32593349420 | 18450 | 18460 | 18480 | 18420 | 3170 |
| 579 | 20240508 | 113200 | 32534842560 | 18460 | 18450 | 18480 | 18430 | 4073 |
| 580 | 20240508 | 113100 | 32459672570 | 18410 | 18370 | 18450 | 18360 | 4836 |
| 581 | 20240508 | 113000 | 32370638070 | 18350 | 18340 | 18390 | 18300 | 7699 |
| 582 | 20240508 | 112900 | 32229554190 | 18330 | 18370 | 18370 | 18330 | 4059 |
| 583 | 20240508 | 112800 | 32155052100 | 18370 | 18410 | 18410 | 18370 | 1126 |
| 584 | 20240508 | 112700 | 32134350370 | 18400 | 18420 | 18440 | 18390 | 3471 |
| 585 | 20240508 | 112600 | 32070433940 | 18420 | 18310 | 18420 | 18310 | 5185 |
| 586 | 20240508 | 112500 | 31975253440 | 18350 | 18440 | 18450 | 18290 | 17650 |
| 587 | 20240508 | 112400 | 31651436810 | 18450 | 18450 | 18480 | 18390 | 11215 |
| 588 | 20240508 | 112300 | 31444907410 | 18450 | 18500 | 18520 | 18450 | 4716 |
| 589 | 20240508 | 112200 | 31357736370 | 18500 | 18460 | 18500 | 18450 | 6096 |
| 590 | 20240508 | 112100 | 31245150870 | 18460 | 18470 | 18490 | 18420 | 12312 |
| 591 | 20240508 | 112000 | 31018000080 | 18470 | 18540 | 18550 | 18470 | 4060 |
| 592 | 20240508 | 111900 | 30942926340 | 18550 | 18560 | 18560 | 18500 | 2976 |
| 593 | 20240508 | 111800 | 30887733320 | 18560 | 18540 | 18560 | 18530 | 2867 |
| 594 | 20240508 | 111700 | 30834551140 | 18540 | 18530 | 18560 | 18500 | 3504 |
| 595 | 20240508 | 111600 | 30769598550 | 18530 | 18520 | 18540 | 18480 | 5916 |
| 596 | 20240508 | 111500 | 30660154860 | 18520 | 18510 | 18550 | 18510 | 1949 |
| 597 | 20240508 | 111400 | 30624046300 | 18510 | 18490 | 18510 | 18470 | 8858 |
| 598 | 20240508 | 111300 | 30460294460 | 18500 | 18590 | 18600 | 18490 | 6219 |
| 599 | 20240508 | 111200 | 30345010720 | 18590 | 18640 | 18650 | 18590 | 3485 |
| 600 | 20240508 | 111100 | 30280124560 | 18640 | 18600 | 18660 | 18500 | 14708 |
| 601 | 20240508 | 111000 | 30006565060 | 18600 | 18500 | 18600 | 18490 | 7148 |
| 602 | 20240508 | 110900 | 29873787980 | 18500 | 18560 | 18580 | 18480 | 5555 |
| 603 | 20240508 | 110800 | 29770964470 | 18560 | 18510 | 18590 | 18500 | 12470 |
| 604 | 20240508 | 110700 | 29539814060 | 18510 | 18520 | 18540 | 18510 | 6074 |
| 605 | 20240508 | 110600 | 29427281020 | 18520 | 18540 | 18540 | 18480 | 12227 |
| 606 | 20240508 | 110500 | 29201044860 | 18530 | 18570 | 18600 | 18460 | 17031 |
| 607 | 20240508 | 110400 | 28885707590 | 18560 | 18640 | 18660 | 18520 | 15113 |
| 608 | 20240508 | 110300 | 28604631930 | 18640 | 18590 | 18690 | 18590 | 37840 |
| 609 | 20240508 | 110200 | 27898897530 | 18620 | 18670 | 18670 | 18520 | 43332 |
| 610 | 20240508 | 110100 | 27092105670 | 18680 | 18680 | 18680 | 18680 | 0 |
| 611 | 20240508 | 110000 | 27092105670 | 18680 | 18680 | 18690 | 18670 | 9082 |
| 612 | 20240508 | 105900 | 26922403350 | 18680 | 18570 | 18690 | 18550 | 73470 |
| 613 | 20240508 | 105800 | 25553190990 | 18570 | 18420 | 18600 | 18410 | 70240 |
| 614 | 20240508 | 105700 | 24252410290 | 18420 | 18350 | 18430 | 18350 | 11612 |
| 615 | 20240508 | 105600 | 24038737410 | 18350 | 18320 | 18360 | 18310 | 2442 |
| 616 | 20240508 | 105500 | 23993992790 | 18370 | 18420 | 18420 | 18320 | 7732 |
| 617 | 20240508 | 105400 | 23851807180 | 18410 | 18380 | 18420 | 18380 | 6159 |
| 618 | 20240508 | 105300 | 23738476240 | 18380 | 18400 | 18410 | 18360 | 8350 |
| 619 | 20240508 | 105200 | 23584882180 | 18410 | 18300 | 18420 | 18290 | 26781 |
| 620 | 20240508 | 105100 | 23093035090 | 18300 | 18310 | 18310 | 18290 | 1337 |
| 621 | 20240508 | 105000 | 23068566640 | 18310 | 18270 | 18310 | 18240 | 8922 |
| 622 | 20240508 | 104900 | 22905534470 | 18270 | 18260 | 18280 | 18260 | 1341 |
| 623 | 20240508 | 104800 | 22881039430 | 18260 | 18280 | 18290 | 18260 | 3328 |
| 624 | 20240508 | 104700 | 22820210000 | 18280 | 18320 | 18320 | 18270 | 1971 |
| 625 | 20240508 | 104600 | 22784137330 | 18320 | 18290 | 18320 | 18290 | 2762 |
| 626 | 20240508 | 104500 | 22733563610 | 18290 | 18320 | 18320 | 18290 | 2309 |
| 627 | 20240508 | 104400 | 22691311500 | 18320 | 18310 | 18320 | 18310 | 3808 |
| 628 | 20240508 | 104300 | 22621561640 | 18320 | 18320 | 18330 | 18310 | 2838 |
| 629 | 20240508 | 104200 | 22569571250 | 18320 | 18300 | 18330 | 18270 | 4467 |
| 630 | 20240508 | 104100 | 22487793140 | 18310 | 18260 | 18310 | 18260 | 4910 |
| 631 | 20240508 | 104000 | 22397976830 | 18280 | 18250 | 18300 | 18250 | 6735 |
| 632 | 20240508 | 103900 | 22274878440 | 18250 | 18240 | 18260 | 18220 | 3571 |
| 633 | 20240508 | 103800 | 22209764640 | 18240 | 18270 | 18280 | 18200 | 4168 |
| 634 | 20240508 | 103700 | 22133705430 | 18280 | 18290 | 18310 | 18270 | 2161 |
| 635 | 20240508 | 103600 | 22094192460 | 18280 | 18180 | 18310 | 18170 | 7079 |
| 636 | 20240508 | 103500 | 21965044140 | 18180 | 18180 | 18210 | 18180 | 5492 |
| 637 | 20240508 | 103400 | 21865156040 | 18180 | 18210 | 18220 | 18180 | 7673 |
| 638 | 20240508 | 103300 | 21725538580 | 18220 | 18220 | 18240 | 18210 | 3630 |
| 639 | 20240508 | 103200 | 21659389510 | 18220 | 18340 | 18350 | 18210 | 7805 |
| 640 | 20240508 | 103100 | 21516667740 | 18340 | 18340 | 18380 | 18330 | 11755 |
| 641 | 20240508 | 103000 | 21300889690 | 18330 | 18330 | 18340 | 18310 | 6004 |
| 642 | 20240508 | 102900 | 21190819000 | 18340 | 18250 | 18340 | 18250 | 8042 |
| 643 | 20240508 | 102800 | 21043712590 | 18250 | 18360 | 18360 | 18200 | 9417 |
| 644 | 20240508 | 102700 | 20871264540 | 18360 | 18290 | 18400 | 18280 | 15129 |
| 645 | 20240508 | 102600 | 20593287580 | 18260 | 18200 | 18320 | 18200 | 9647 |
| 646 | 20240508 | 102500 | 20417183150 | 18200 | 18260 | 18260 | 18190 | 4175 |
| 647 | 20240508 | 102400 | 20341156520 | 18260 | 18190 | 18280 | 18190 | 3666 |
| 648 | 20240508 | 102300 | 20274330320 | 18200 | 18320 | 18330 | 18190 | 10290 |
| 649 | 20240508 | 102200 | 20086628930 | 18330 | 18300 | 18350 | 18300 | 9740 |
| 650 | 20240508 | 102100 | 19908109600 | 18300 | 18220 | 18300 | 18190 | 10082 |
| 651 | 20240508 | 102000 | 19724287100 | 18200 | 18270 | 18270 | 18190 | 15759 |
| 652 | 20240508 | 101900 | 19437218180 | 18260 | 18270 | 18310 | 18240 | 20758 |
| 653 | 20240508 | 101800 | 19058233280 | 18270 | 18240 | 18320 | 18240 | 6827 |
| 654 | 20240508 | 101700 | 18933350560 | 18280 | 18360 | 18390 | 18210 | 32613 |
| 655 | 20240508 | 101600 | 18336509080 | 18370 | 18420 | 18450 | 18340 | 36552 |
| 656 | 20240508 | 101500 | 17664135150 | 18420 | 18360 | 18500 | 18320 | 77688 |
| 657 | 20240508 | 101400 | 16233354500 | 18360 | 18370 | 18390 | 18280 | 42417 |
| 658 | 20240508 | 101300 | 15454883460 | 18390 | 18240 | 18400 | 18230 | 74346 |
| 659 | 20240508 | 101200 | 14093964370 | 18240 | 17990 | 18240 | 17970 | 64916 |
| 660 | 20240508 | 101100 | 12917544160 | 17990 | 18000 | 18010 | 17990 | 4607 |
| 661 | 20240508 | 101000 | 12834614930 | 18000 | 18000 | 18010 | 17990 | 3189 |
| 662 | 20240508 | 100900 | 12777211160 | 18000 | 17940 | 18010 | 17920 | 3651 |
| 663 | 20240508 | 100800 | 12711650390 | 17940 | 17940 | 17940 | 17930 | 1918 |
| 664 | 20240508 | 100700 | 12677257230 | 17920 | 18010 | 18010 | 17920 | 5066 |
| 665 | 20240508 | 100600 | 12586179370 | 18010 | 17990 | 18020 | 17990 | 4379 |
| 666 | 20240508 | 100500 | 12507334530 | 17980 | 17980 | 18000 | 17930 | 3632 |
| 667 | 20240508 | 100400 | 12442044780 | 17980 | 18030 | 18030 | 17980 | 6038 |
| 668 | 20240508 | 100300 | 12333311770 | 18030 | 18050 | 18060 | 18020 | 15946 |
| 669 | 20240508 | 100200 | 12045614290 | 18040 | 17960 | 18050 | 17960 | 17373 |
| 670 | 20240508 | 100100 | 11732750620 | 17960 | 17920 | 17970 | 17910 | 5726 |
| 671 | 20240508 | 100000 | 11630018280 | 17920 | 17820 | 17930 | 17810 | 14303 |
| 672 | 20240508 | 095900 | 11374347930 | 17810 | 17780 | 17810 | 17780 | 705 |
| 673 | 20240508 | 095800 | 11361799210 | 17780 | 17770 | 17820 | 17770 | 1310 |
| 674 | 20240508 | 095700 | 11338485530 | 17770 | 17750 | 17810 | 17740 | 3658 |
| 675 | 20240508 | 095600 | 11273419860 | 17740 | 17800 | 17800 | 17740 | 1255 |
| 676 | 20240508 | 095500 | 11251107260 | 17800 | 17820 | 17830 | 17800 | 1490 |
| 677 | 20240508 | 095400 | 11224564790 | 17820 | 17730 | 17820 | 17700 | 7143 |
| 678 | 20240508 | 095300 | 11097639790 | 17730 | 17800 | 17800 | 17700 | 1327 |
| 679 | 20240508 | 095200 | 11074089720 | 17800 | 17810 | 17810 | 17760 | 2273 |
| 680 | 20240508 | 095100 | 11033638540 | 17810 | 17820 | 17830 | 17800 | 1664 |
| 681 | 20240508 | 095000 | 11003993040 | 17820 | 17840 | 17850 | 17790 | 4476 |
| 682 | 20240508 | 094900 | 10924194620 | 17830 | 17750 | 17840 | 17600 | 6358 |
| 683 | 20240508 | 094800 | 10811468320 | 17670 | 17690 | 17740 | 17610 | 9603 |
| 684 | 20240508 | 094700 | 10641969470 | 17670 | 17730 | 17740 | 17670 | 4943 |
| 685 | 20240508 | 094600 | 10554436510 | 17730 | 17740 | 17780 | 17680 | 12642 |
| 686 | 20240508 | 094500 | 10330619690 | 17730 | 17770 | 17790 | 17720 | 4292 |
| 687 | 20240508 | 094400 | 10254417270 | 17750 | 17810 | 17810 | 17690 | 23993 |
| 688 | 20240508 | 094300 | 9828415800 | 17820 | 17870 | 17870 | 17810 | 5041 |
| 689 | 20240508 | 094200 | 9738519540 | 17870 | 17840 | 17870 | 17830 | 2011 |
| 690 | 20240508 | 094100 | 9702641040 | 17840 | 17870 | 17870 | 17830 | 1892 |
| 691 | 20240508 | 094000 | 9668879130 | 17870 | 17840 | 17930 | 17830 | 6096 |
| 692 | 20240508 | 093900 | 9559983000 | 17830 | 17830 | 17870 | 17820 | 5543 |
| 693 | 20240508 | 093800 | 9461144990 | 17850 | 17830 | 17850 | 17810 | 3214 |
| 694 | 20240508 | 093700 | 9403838950 | 17820 | 17860 | 17880 | 17820 | 3957 |
| 695 | 20240508 | 093600 | 9333231610 | 17860 | 17930 | 17960 | 17850 | 3441 |
| 696 | 20240508 | 093500 | 9271541290 | 17940 | 17810 | 17940 | 17810 | 5602 |
| 697 | 20240508 | 093400 | 9171539240 | 17820 | 17830 | 17840 | 17810 | 6841 |
| 698 | 20240508 | 093300 | 9049600800 | 17830 | 17860 | 17860 | 17810 | 9190 |
| 699 | 20240508 | 093200 | 8885695000 | 17850 | 17950 | 17960 | 17850 | 15785 |
| 700 | 20240508 | 093100 | 8603046250 | 17950 | 17990 | 18010 | 17930 | 12350 |
| 701 | 20240508 | 093000 | 8381018010 | 18000 | 18080 | 18100 | 17980 | 27165 |
| 702 | 20240508 | 092900 | 7890892180 | 18100 | 18070 | 18120 | 18040 | 33166 |
| 703 | 20240508 | 092800 | 7291103930 | 18080 | 17900 | 18100 | 17900 | 52913 |
| 704 | 20240508 | 092700 | 6339053830 | 17890 | 17880 | 17900 | 17830 | 5002 |
| 705 | 20240508 | 092600 | 6249603400 | 17880 | 17810 | 17910 | 17810 | 11188 |
| 706 | 20240508 | 092500 | 6049613340 | 17800 | 17770 | 17820 | 17750 | 13766 |
| 707 | 20240508 | 092400 | 5804968350 | 17770 | 17830 | 17850 | 17750 | 11514 |
| 708 | 20240508 | 092300 | 5599887830 | 17840 | 17870 | 17920 | 17830 | 13137 |
| 709 | 20240508 | 092200 | 5365042570 | 17870 | 17850 | 17920 | 17850 | 27128 |
| 710 | 20240508 | 092100 | 4880118820 | 17870 | 17790 | 17880 | 17720 | 23049 |
| 711 | 20240508 | 092000 | 4469569750 | 17760 | 17810 | 17830 | 17760 | 13005 |
| 712 | 20240508 | 091900 | 4238148720 | 17810 | 17850 | 17870 | 17800 | 19368 |
| 713 | 20240508 | 091800 | 3892555820 | 17850 | 17800 | 17850 | 17780 | 29887 |
| 714 | 20240508 | 091700 | 3360292780 | 17790 | 17780 | 17850 | 17730 | 38304 |
| 715 | 20240508 | 091600 | 2678002480 | 17780 | 17630 | 17790 | 17620 | 31727 |
| 716 | 20240508 | 091500 | 2117031820 | 17630 | 17490 | 17630 | 17490 | 17634 |
| 717 | 20240508 | 091400 | 1807690330 | 17490 | 17540 | 17550 | 17490 | 18038 |
| 718 | 20240508 | 091300 | 1491561530 | 17540 | 17470 | 17540 | 17460 | 16357 |
| 719 | 20240508 | 091200 | 1205090290 | 17470 | 17320 | 17470 | 17310 | 13821 |
| 720 | 20240508 | 091100 | 965088540 | 17320 | 17230 | 17380 | 17230 | 23059 |
| 721 | 20240508 | 091000 | 565907630 | 17230 | 17170 | 17240 | 17150 | 7515 |
| 722 | 20240508 | 090900 | 436723650 | 17150 | 17170 | 17170 | 17140 | 1622 |
| 723 | 20240508 | 090800 | 408901770 | 17170 | 17130 | 17180 | 17130 | 2067 |
| 724 | 20240508 | 090700 | 373431230 | 17130 | 17170 | 17170 | 17130 | 1256 |
| 725 | 20240508 | 090600 | 351901880 | 17170 | 17140 | 17180 | 17140 | 1002 |
| 726 | 20240508 | 090500 | 334710720 | 17140 | 17150 | 17170 | 17140 | 2260 |
| 727 | 20240508 | 090400 | 295930380 | 17160 | 17150 | 17160 | 17130 | 2766 |
| 728 | 20240508 | 090300 | 248492910 | 17160 | 17180 | 17180 | 17160 | 666 |
| 729 | 20240508 | 090200 | 237055680 | 17180 | 17080 | 17220 | 17080 | 6131 |
| 730 | 20240508 | 090100 | 131843900 | 17070 | 17020 | 17070 | 17020 | 2163 |
| 731 | 20240508 | 090000 | 94956710 | 17020 | 17000 | 17060 | 17000 | 5430 |