42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 212600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 3 | 20240701 | 212500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20240701 | 212400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20240701 | 212300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20240701 | 212200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20240701 | 212100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20240701 | 212000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20240701 | 211900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20240701 | 211800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20240701 | 211700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20240701 | 211600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20240701 | 211500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20240701 | 211400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20240701 | 211300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20240701 | 211200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20240701 | 211100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20240701 | 211000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20240701 | 210900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20240701 | 210800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20240701 | 210700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20240701 | 210600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20240701 | 210500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20240701 | 210400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20240701 | 210300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20240701 | 210200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20240701 | 210100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20240701 | 210000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20240701 | 205900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20240701 | 205800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20240701 | 205700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20240701 | 205600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 33 | 20240701 | 205500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20240701 | 205400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20240701 | 205300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20240701 | 205200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20240701 | 205100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20240701 | 205000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20240701 | 204900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20240701 | 204800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20240701 | 204700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20240701 | 204600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20240701 | 204500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20240701 | 204400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20240701 | 204300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20240701 | 204200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20240701 | 204100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20240701 | 204000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20240701 | 203900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20240701 | 203800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20240701 | 203700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20240701 | 203600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20240701 | 203500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20240701 | 203400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20240701 | 203300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20240701 | 203200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20240701 | 203100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20240701 | 203000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20240701 | 202900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20240701 | 202800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20240701 | 202700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20240701 | 202600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 63 | 20240701 | 202500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20240701 | 202400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20240701 | 202300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20240701 | 202200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20240701 | 202100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20240701 | 202000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20240701 | 201900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20240701 | 201800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20240701 | 201700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20240701 | 201600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20240701 | 201500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20240701 | 201400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20240701 | 201300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20240701 | 201200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20240701 | 201100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20240701 | 201000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20240701 | 200900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20240701 | 200800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20240701 | 200700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20240701 | 200600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20240701 | 200500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20240701 | 200400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20240701 | 200300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20240701 | 200200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20240701 | 200100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20240701 | 200000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20240701 | 195900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20240701 | 195800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20240701 | 195700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20240701 | 195600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 93 | 20240701 | 195500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20240701 | 195400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20240701 | 195300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20240701 | 195200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20240701 | 195100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20240701 | 195000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20240701 | 194900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20240701 | 194800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20240701 | 194700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20240701 | 194600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20240701 | 194500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20240701 | 194400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20240701 | 194300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20240701 | 194200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20240701 | 194100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20240701 | 194000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20240701 | 193900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20240701 | 193800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20240701 | 193700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20240701 | 193600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20240701 | 193500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20240701 | 193400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20240701 | 193300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20240701 | 193200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20240701 | 193100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20240701 | 193000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20240701 | 192900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20240701 | 192800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20240701 | 192700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20240701 | 192600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 123 | 20240701 | 192500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20240701 | 192400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20240701 | 192300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20240701 | 192200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20240701 | 192100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20240701 | 192000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20240701 | 191900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20240701 | 191800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20240701 | 191700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20240701 | 191600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20240701 | 191500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20240701 | 191400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20240701 | 191300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20240701 | 191200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20240701 | 191100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20240701 | 191000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20240701 | 190900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20240701 | 190800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20240701 | 190700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20240701 | 190600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20240701 | 190500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20240701 | 190400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20240701 | 190300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20240701 | 190200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20240701 | 190100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20240701 | 190000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20240701 | 185900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20240701 | 185800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20240701 | 185700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20240701 | 185600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 153 | 20240701 | 185500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20240701 | 185400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20240701 | 185300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20240701 | 185200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20240701 | 185100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20240701 | 185000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20240701 | 184900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20240701 | 184800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20240701 | 184700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20240701 | 184600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20240701 | 184500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20240701 | 184400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20240701 | 184300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20240701 | 184200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20240701 | 184100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20240701 | 184000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20240701 | 183900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20240701 | 183800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20240701 | 183700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20240701 | 183600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20240701 | 183500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20240701 | 183400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20240701 | 183300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20240701 | 183200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20240701 | 183100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20240701 | 183000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20240701 | 182900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20240701 | 182800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20240701 | 182700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20240701 | 182600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 183 | 20240701 | 182500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20240701 | 182400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20240701 | 182300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20240701 | 182200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20240701 | 182100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20240701 | 182000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20240701 | 181900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20240701 | 181800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20240701 | 181700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20240701 | 181600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20240701 | 181500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20240701 | 181400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20240701 | 181300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20240701 | 181200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20240701 | 181100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20240701 | 181000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20240701 | 180900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20240701 | 180800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20240701 | 180700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20240701 | 180600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20240701 | 180500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20240701 | 180400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20240701 | 180300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20240701 | 180200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240701 | 180100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240701 | 180000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240701 | 175900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240701 | 175800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240701 | 175700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240701 | 175600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 213 | 20240701 | 175500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240701 | 175400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240701 | 175300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240701 | 175200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20240701 | 175100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20240701 | 175000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20240701 | 174900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20240701 | 174800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20240701 | 174700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20240701 | 174600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20240701 | 174500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20240701 | 174400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20240701 | 174300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20240701 | 174200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20240701 | 174100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20240701 | 174000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20240701 | 173900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20240701 | 173800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20240701 | 173700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20240701 | 173600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20240701 | 173500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20240701 | 173400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20240701 | 173300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20240701 | 173200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20240701 | 173100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20240701 | 173000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20240701 | 172900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20240701 | 172800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20240701 | 172700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20240701 | 172600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 243 | 20240701 | 172500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20240701 | 172400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20240701 | 172300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20240701 | 172200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20240701 | 172100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20240701 | 172000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20240701 | 171900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20240701 | 171800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20240701 | 171700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20240701 | 171600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20240701 | 171500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20240701 | 171400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20240701 | 171300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20240701 | 171200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20240701 | 171100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20240701 | 171000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20240701 | 170900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20240701 | 170800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20240701 | 170700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20240701 | 170600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20240701 | 170500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20240701 | 170400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20240701 | 170300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20240701 | 170200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20240701 | 170100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20240701 | 170000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20240701 | 165900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20240701 | 165800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20240701 | 165700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20240701 | 165600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 273 | 20240701 | 165500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20240701 | 165400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20240701 | 165300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20240701 | 165200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20240701 | 165100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20240701 | 165000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20240701 | 164900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20240701 | 164800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20240701 | 164700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20240701 | 164600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20240701 | 164500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20240701 | 164400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240701 | 164300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240701 | 164200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240701 | 164100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240701 | 164000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240701 | 163900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240701 | 163800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240701 | 163700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240701 | 163600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240701 | 163500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240701 | 163400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20240701 | 163300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20240701 | 163200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20240701 | 163100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20240701 | 163000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20240701 | 162900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20240701 | 162800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20240701 | 162700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20240701 | 162600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 303 | 20240701 | 162500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20240701 | 162400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20240701 | 162300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20240701 | 162200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20240701 | 162100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20240701 | 162000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20240701 | 161900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20240701 | 161800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20240701 | 161700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20240701 | 161600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20240701 | 161500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20240701 | 161400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20240701 | 161300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20240701 | 161200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20240701 | 161100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20240701 | 161000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20240701 | 160900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20240701 | 160800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20240701 | 160700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20240701 | 160600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20240701 | 160500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20240701 | 160400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20240701 | 160300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20240701 | 160200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20240701 | 160100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20240701 | 160000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20240701 | 155900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20240701 | 155800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20240701 | 155700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20240701 | 155600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 333 | 20240701 | 155500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20240701 | 155400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20240701 | 155300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20240701 | 155200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20240701 | 155100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20240701 | 155000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20240701 | 154900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20240701 | 154800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20240701 | 154700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20240701 | 154600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20240701 | 154500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20240701 | 154400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20240701 | 154300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20240701 | 154200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20240701 | 154100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20240701 | 154000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20240701 | 153900 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20240701 | 153800 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20240701 | 153700 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20240701 | 153600 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20240701 | 153500 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20240701 | 153400 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 355 | 20240701 | 153300 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 356 | 20240701 | 153200 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 357 | 20240701 | 153100 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 358 | 20240701 | 153000 | 532569737950 | 23050 | 23050 | 23050 | 23050 | 304076 |
| 359 | 20240701 | 152900 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 360 | 20240701 | 152800 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 361 | 20240701 | 152700 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 362 | 20240701 | 152600 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 363 | 20240701 | 152500 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 364 | 20240701 | 152400 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20240701 | 152300 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 366 | 20240701 | 152200 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 367 | 20240701 | 152100 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 368 | 20240701 | 152000 | 525560786150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 369 | 20240701 | 151900 | 525560786150 | 23000 | 22750 | 23050 | 22700 | 257795 |
| 370 | 20240701 | 151800 | 519659688450 | 22800 | 22650 | 22900 | 22650 | 180495 |
| 371 | 20240701 | 151700 | 515547862650 | 22650 | 22500 | 22750 | 22450 | 169956 |
| 372 | 20240701 | 151600 | 511701097950 | 22550 | 22500 | 22550 | 22400 | 56117 |
| 373 | 20240701 | 151500 | 510439530700 | 22500 | 22450 | 22550 | 22400 | 66965 |
| 374 | 20240701 | 151400 | 508932160850 | 22450 | 22500 | 22550 | 22400 | 44604 |
| 375 | 20240701 | 151300 | 507930030200 | 22550 | 22450 | 22550 | 22400 | 71357 |
| 376 | 20240701 | 151200 | 506325520050 | 22500 | 22250 | 22550 | 22200 | 134260 |
| 377 | 20240701 | 151100 | 503313375650 | 22300 | 22300 | 22300 | 22200 | 29209 |
| 378 | 20240701 | 151000 | 502663306600 | 22250 | 22300 | 22350 | 22200 | 33518 |
| 379 | 20240701 | 150900 | 501916744900 | 22350 | 22300 | 22400 | 22300 | 49777 |
| 380 | 20240701 | 150800 | 500804304400 | 22350 | 22250 | 22350 | 22200 | 33843 |
| 381 | 20240701 | 150700 | 500050359200 | 22250 | 22150 | 22350 | 22150 | 64619 |
| 382 | 20240701 | 150600 | 498610829550 | 22150 | 22200 | 22250 | 22100 | 42314 |
| 383 | 20240701 | 150500 | 497673004850 | 22200 | 22150 | 22250 | 22100 | 59128 |
| 384 | 20240701 | 150400 | 496360126100 | 22100 | 22000 | 22200 | 22000 | 38105 |
| 385 | 20240701 | 150300 | 495517105450 | 22000 | 22050 | 22100 | 22000 | 26112 |
| 386 | 20240701 | 150200 | 494941904800 | 22000 | 22150 | 22150 | 21900 | 48388 |
| 387 | 20240701 | 150100 | 493876651200 | 22150 | 22150 | 22200 | 22050 | 27256 |
| 388 | 20240701 | 150000 | 493273690250 | 22150 | 22150 | 22200 | 22150 | 10802 |
| 389 | 20240701 | 145900 | 493034128850 | 22200 | 22150 | 22200 | 22100 | 25300 |
| 390 | 20240701 | 145800 | 492473863300 | 22150 | 22100 | 22250 | 21900 | 159085 |
| 391 | 20240701 | 145700 | 488972343050 | 22150 | 22350 | 22350 | 22000 | 109056 |
| 392 | 20240701 | 145600 | 486561979500 | 22300 | 22250 | 22350 | 22250 | 31037 |
| 393 | 20240701 | 145500 | 485868971500 | 22300 | 22300 | 22300 | 22250 | 11328 |
| 394 | 20240701 | 145400 | 485616444400 | 22250 | 22200 | 22350 | 22150 | 34746 |
| 395 | 20240701 | 145300 | 484842791500 | 22200 | 22150 | 22250 | 22150 | 9320 |
| 396 | 20240701 | 145200 | 484635850700 | 22150 | 22350 | 22350 | 22150 | 18841 |
| 397 | 20240701 | 145100 | 484216464950 | 22350 | 22250 | 22350 | 22200 | 16940 |
| 398 | 20240701 | 145000 | 483839038350 | 22200 | 22250 | 22300 | 22200 | 18773 |
| 399 | 20240701 | 144900 | 483421218400 | 22200 | 22250 | 22250 | 22150 | 23319 |
| 400 | 20240701 | 144800 | 482903579300 | 22200 | 22300 | 22300 | 22100 | 56722 |
| 401 | 20240701 | 144700 | 481646265750 | 22300 | 22300 | 22400 | 22250 | 15955 |
| 402 | 20240701 | 144600 | 481290130050 | 22300 | 22300 | 22350 | 22250 | 14542 |
| 403 | 20240701 | 144500 | 480966136200 | 22300 | 22450 | 22450 | 22300 | 34651 |
| 404 | 20240701 | 144400 | 480189946200 | 22400 | 22350 | 22450 | 22300 | 24228 |
| 405 | 20240701 | 144300 | 479647685250 | 22350 | 22200 | 22350 | 22200 | 15190 |
| 406 | 20240701 | 144200 | 479309228500 | 22200 | 22300 | 22350 | 22150 | 45904 |
| 407 | 20240701 | 144100 | 478289095750 | 22300 | 22400 | 22400 | 22250 | 51613 |
| 408 | 20240701 | 144000 | 477137971150 | 22350 | 22500 | 22500 | 22350 | 39119 |
| 409 | 20240701 | 143900 | 476259754000 | 22500 | 22400 | 22550 | 22350 | 22408 |
| 410 | 20240701 | 143800 | 475757201150 | 22450 | 22400 | 22550 | 22400 | 115431 |
| 411 | 20240701 | 143700 | 473160126350 | 22450 | 22300 | 22450 | 22300 | 55800 |
| 412 | 20240701 | 143600 | 471910230800 | 22350 | 22300 | 22350 | 22200 | 35838 |
| 413 | 20240701 | 143500 | 471111567650 | 22250 | 22200 | 22300 | 22150 | 21733 |
| 414 | 20240701 | 143400 | 470628485600 | 22200 | 22200 | 22250 | 22100 | 25822 |
| 415 | 20240701 | 143300 | 470056125850 | 22200 | 22200 | 22250 | 22150 | 44789 |
| 416 | 20240701 | 143200 | 469063251250 | 22200 | 22350 | 22400 | 22150 | 49557 |
| 417 | 20240701 | 143100 | 467959096950 | 22350 | 22200 | 22350 | 22200 | 27741 |
| 418 | 20240701 | 143000 | 467341143750 | 22200 | 22200 | 22300 | 22150 | 29005 |
| 419 | 20240701 | 142900 | 466696497300 | 22150 | 22250 | 22300 | 22150 | 49965 |
| 420 | 20240701 | 142800 | 465586733600 | 22250 | 22350 | 22400 | 22100 | 95033 |
| 421 | 20240701 | 142700 | 463476591200 | 22350 | 22300 | 22400 | 22300 | 13366 |
| 422 | 20240701 | 142600 | 463177667600 | 22300 | 22400 | 22400 | 22250 | 52711 |
| 423 | 20240701 | 142500 | 462001154300 | 22400 | 22550 | 22550 | 22350 | 28475 |
| 424 | 20240701 | 142400 | 461361251400 | 22550 | 22500 | 22600 | 22450 | 37737 |
| 425 | 20240701 | 142300 | 460511306650 | 22500 | 22350 | 22550 | 22300 | 38681 |
| 426 | 20240701 | 142200 | 459643431800 | 22350 | 22450 | 22500 | 22350 | 44989 |
| 427 | 20240701 | 142100 | 458634495950 | 22450 | 22300 | 22500 | 22250 | 87338 |
| 428 | 20240701 | 142000 | 456677912500 | 22300 | 22350 | 22350 | 22250 | 29047 |
| 429 | 20240701 | 141900 | 456030130100 | 22350 | 22400 | 22400 | 22250 | 129894 |
| 430 | 20240701 | 141800 | 453132411700 | 22350 | 22500 | 22550 | 22350 | 64782 |
| 431 | 20240701 | 141700 | 451680771400 | 22550 | 22600 | 22650 | 22400 | 171676 |
| 432 | 20240701 | 141600 | 447823216900 | 22600 | 22800 | 22800 | 22600 | 32577 |
| 433 | 20240701 | 141500 | 447084240650 | 22750 | 22700 | 22850 | 22650 | 30739 |
| 434 | 20240701 | 141400 | 446383877150 | 22700 | 22700 | 22800 | 22650 | 18811 |
| 435 | 20240701 | 141300 | 445956693350 | 22700 | 22800 | 22800 | 22600 | 36617 |
| 436 | 20240701 | 141200 | 445125990850 | 22850 | 22850 | 22900 | 22800 | 12229 |
| 437 | 20240701 | 141100 | 444846601500 | 22900 | 22900 | 22900 | 22800 | 16594 |
| 438 | 20240701 | 141000 | 444467131950 | 22900 | 22700 | 22900 | 22700 | 21957 |
| 439 | 20240701 | 140900 | 443966132450 | 22700 | 22700 | 22750 | 22650 | 17123 |
| 440 | 20240701 | 140800 | 443577608750 | 22700 | 22800 | 22800 | 22700 | 16512 |
| 441 | 20240701 | 140700 | 443202279000 | 22800 | 22950 | 22950 | 22750 | 37014 |
| 442 | 20240701 | 140600 | 442356207300 | 22950 | 22850 | 22950 | 22800 | 56897 |
| 443 | 20240701 | 140500 | 441054351200 | 22850 | 22700 | 22850 | 22650 | 49190 |
| 444 | 20240701 | 140400 | 439934473100 | 22700 | 22600 | 22700 | 22500 | 53327 |
| 445 | 20240701 | 140300 | 438729414900 | 22550 | 22700 | 22750 | 22550 | 81814 |
| 446 | 20240701 | 140200 | 436879804200 | 22750 | 22800 | 22800 | 22700 | 44942 |
| 447 | 20240701 | 140100 | 435856792500 | 22750 | 22650 | 22800 | 22650 | 38724 |
| 448 | 20240701 | 140000 | 434976857100 | 22700 | 22650 | 22750 | 22600 | 66360 |
| 449 | 20240701 | 135900 | 433472353700 | 22650 | 22900 | 22950 | 22600 | 156356 |
| 450 | 20240701 | 135800 | 429915756700 | 22950 | 22950 | 23000 | 22900 | 9888 |
| 451 | 20240701 | 135700 | 429689049650 | 22950 | 22950 | 23000 | 22850 | 42566 |
| 452 | 20240701 | 135600 | 428713222700 | 23000 | 23050 | 23100 | 22950 | 13065 |
| 453 | 20240701 | 135500 | 428412513700 | 23100 | 23100 | 23150 | 23000 | 15831 |
| 454 | 20240701 | 135400 | 428047667850 | 23100 | 23150 | 23150 | 23100 | 5983 |
| 455 | 20240701 | 135300 | 427909341650 | 23150 | 23200 | 23250 | 23100 | 19035 |
| 456 | 20240701 | 135200 | 427468216050 | 23200 | 23250 | 23250 | 23200 | 16747 |
| 457 | 20240701 | 135100 | 427079528200 | 23250 | 23150 | 23250 | 23150 | 30498 |
| 458 | 20240701 | 135000 | 426371940400 | 23200 | 23150 | 23200 | 23100 | 14752 |
| 459 | 20240701 | 134900 | 426030417150 | 23150 | 23000 | 23150 | 23000 | 32498 |
| 460 | 20240701 | 134800 | 425279702250 | 23000 | 22950 | 23000 | 22900 | 10533 |
| 461 | 20240701 | 134700 | 425037879300 | 22950 | 23000 | 23000 | 22900 | 18149 |
| 462 | 20240701 | 134600 | 424621445950 | 22950 | 23000 | 23050 | 22950 | 33159 |
| 463 | 20240701 | 134500 | 423859197200 | 23000 | 23050 | 23100 | 23000 | 12501 |
| 464 | 20240701 | 134400 | 423571248850 | 23050 | 23050 | 23100 | 23000 | 12965 |
| 465 | 20240701 | 134300 | 423272506550 | 23100 | 23100 | 23100 | 22900 | 43387 |
| 466 | 20240701 | 134200 | 422274858300 | 23150 | 23150 | 23200 | 23000 | 26981 |
| 467 | 20240701 | 134100 | 421652179750 | 23100 | 23250 | 23300 | 23050 | 40710 |
| 468 | 20240701 | 134000 | 420710247550 | 23250 | 23250 | 23300 | 23200 | 23366 |
| 469 | 20240701 | 133900 | 420167036950 | 23250 | 23250 | 23250 | 23200 | 6451 |
| 470 | 20240701 | 133800 | 420017142000 | 23250 | 23300 | 23300 | 23200 | 22938 |
| 471 | 20240701 | 133700 | 419484147450 | 23300 | 23150 | 23300 | 23150 | 42574 |
| 472 | 20240701 | 133600 | 418495135250 | 23200 | 23150 | 23200 | 23150 | 6022 |
| 473 | 20240701 | 133500 | 418355591200 | 23150 | 23150 | 23200 | 23100 | 11266 |
| 474 | 20240701 | 133400 | 418094643900 | 23150 | 23200 | 23200 | 23150 | 9112 |
| 475 | 20240701 | 133300 | 417883515050 | 23200 | 23100 | 23200 | 23100 | 9927 |
| 476 | 20240701 | 133200 | 417653754200 | 23100 | 23100 | 23150 | 23100 | 7840 |
| 477 | 20240701 | 133100 | 417472485100 | 23100 | 23150 | 23200 | 23100 | 11445 |
| 478 | 20240701 | 133000 | 417207586900 | 23200 | 23150 | 23200 | 23100 | 15633 |
| 479 | 20240701 | 132900 | 416845253500 | 23150 | 23150 | 23200 | 23100 | 31064 |
| 480 | 20240701 | 132800 | 416125923600 | 23150 | 23100 | 23150 | 23050 | 25085 |
| 481 | 20240701 | 132700 | 415546140000 | 23100 | 23050 | 23150 | 23000 | 27512 |
| 482 | 20240701 | 132600 | 414911184350 | 23050 | 22950 | 23050 | 22900 | 22781 |
| 483 | 20240701 | 132500 | 414387850800 | 23000 | 23000 | 23000 | 22900 | 13889 |
| 484 | 20240701 | 132400 | 414068873650 | 22950 | 23050 | 23050 | 22950 | 25793 |
| 485 | 20240701 | 132300 | 413475814500 | 23000 | 23050 | 23100 | 23000 | 48046 |
| 486 | 20240701 | 132200 | 412367956500 | 23000 | 22950 | 23050 | 22900 | 49325 |
| 487 | 20240701 | 132100 | 411233464150 | 22950 | 22800 | 22950 | 22800 | 61940 |
| 488 | 20240701 | 132000 | 409816481550 | 22850 | 22900 | 22900 | 22800 | 21860 |
| 489 | 20240701 | 131900 | 409317105000 | 22900 | 22850 | 22900 | 22800 | 22097 |
| 490 | 20240701 | 131800 | 408811962850 | 22800 | 22900 | 22950 | 22800 | 60974 |
| 491 | 20240701 | 131700 | 407418495650 | 22950 | 22850 | 22950 | 22850 | 36924 |
| 492 | 20240701 | 131600 | 406573309100 | 22850 | 22900 | 22950 | 22850 | 57028 |
| 493 | 20240701 | 131500 | 405268088750 | 22900 | 22900 | 23000 | 22900 | 40735 |
| 494 | 20240701 | 131400 | 404334026400 | 22950 | 23100 | 23100 | 22950 | 28743 |
| 495 | 20240701 | 131300 | 403672855750 | 23050 | 23000 | 23100 | 22950 | 44789 |
| 496 | 20240701 | 131200 | 402643291750 | 22950 | 23000 | 23100 | 22950 | 50757 |
| 497 | 20240701 | 131100 | 401475193350 | 23000 | 23150 | 23150 | 23000 | 50408 |
| 498 | 20240701 | 131000 | 400312429300 | 23150 | 23150 | 23150 | 23100 | 9760 |
| 499 | 20240701 | 130900 | 400086733350 | 23100 | 23100 | 23150 | 23050 | 17083 |
| 500 | 20240701 | 130800 | 399692101400 | 23050 | 23150 | 23200 | 23050 | 33295 |
| 501 | 20240701 | 130700 | 398922528350 | 23150 | 23200 | 23200 | 23150 | 6573 |
| 502 | 20240701 | 130600 | 398770328750 | 23200 | 23200 | 23250 | 23150 | 10616 |
| 503 | 20240701 | 130500 | 398524319950 | 23200 | 23300 | 23300 | 23200 | 12990 |
| 504 | 20240701 | 130400 | 398222570200 | 23300 | 23250 | 23300 | 23200 | 14879 |
| 505 | 20240701 | 130300 | 397876494700 | 23250 | 23100 | 23250 | 23100 | 23203 |
| 506 | 20240701 | 130200 | 397338530050 | 23100 | 23250 | 23250 | 23100 | 26667 |
| 507 | 20240701 | 130100 | 396721547700 | 23250 | 23200 | 23300 | 23200 | 52972 |
| 508 | 20240701 | 130000 | 395489333700 | 23250 | 23100 | 23250 | 23100 | 43697 |
| 509 | 20240701 | 125900 | 394478420250 | 23100 | 23250 | 23250 | 23100 | 49630 |
| 510 | 20240701 | 125800 | 393328785150 | 23200 | 23250 | 23250 | 23200 | 28863 |
| 511 | 20240701 | 125700 | 392658789700 | 23200 | 23300 | 23350 | 23200 | 32966 |
| 512 | 20240701 | 125600 | 391891428600 | 23400 | 23350 | 23400 | 23300 | 17196 |
| 513 | 20240701 | 125500 | 391489924650 | 23350 | 23350 | 23400 | 23350 | 8178 |
| 514 | 20240701 | 125400 | 391298745000 | 23300 | 23400 | 23400 | 23300 | 27409 |
| 515 | 20240701 | 125300 | 390658558850 | 23400 | 23300 | 23400 | 23300 | 19353 |
| 516 | 20240701 | 125200 | 390206589050 | 23350 | 23300 | 23350 | 23300 | 14487 |
| 517 | 20240701 | 125100 | 389868889900 | 23350 | 23350 | 23400 | 23300 | 24526 |
| 518 | 20240701 | 125000 | 389295734850 | 23400 | 23450 | 23450 | 23350 | 19669 |
| 519 | 20240701 | 124900 | 388835703400 | 23450 | 23500 | 23500 | 23400 | 72262 |
| 520 | 20240701 | 124800 | 387138323700 | 23500 | 23450 | 23500 | 23400 | 48957 |
| 521 | 20240701 | 124700 | 385989958600 | 23450 | 23350 | 23450 | 23300 | 80011 |
| 522 | 20240701 | 124600 | 384117062850 | 23350 | 23250 | 23350 | 23200 | 36413 |
| 523 | 20240701 | 124500 | 383269724100 | 23200 | 23200 | 23250 | 23150 | 37232 |
| 524 | 20240701 | 124400 | 382405962300 | 23250 | 23250 | 23300 | 23200 | 16625 |
| 525 | 20240701 | 124300 | 382019572200 | 23300 | 23300 | 23300 | 23250 | 11619 |
| 526 | 20240701 | 124200 | 381749200100 | 23300 | 23350 | 23350 | 23250 | 19205 |
| 527 | 20240701 | 124100 | 381301686000 | 23350 | 23350 | 23350 | 23300 | 31404 |
| 528 | 20240701 | 124000 | 380568721050 | 23350 | 23200 | 23350 | 23150 | 49237 |
| 529 | 20240701 | 123900 | 379424401150 | 23200 | 23200 | 23250 | 23100 | 73499 |
| 530 | 20240701 | 123800 | 377721816950 | 23250 | 23250 | 23300 | 23200 | 30220 |
| 531 | 20240701 | 123700 | 377019298400 | 23250 | 23350 | 23350 | 23250 | 22662 |
| 532 | 20240701 | 123600 | 376491692500 | 23350 | 23350 | 23350 | 23250 | 42438 |
| 533 | 20240701 | 123500 | 375503263500 | 23350 | 23300 | 23350 | 23300 | 16823 |
| 534 | 20240701 | 123400 | 375110664400 | 23350 | 23350 | 23400 | 23300 | 44780 |
| 535 | 20240701 | 123300 | 374064410950 | 23350 | 23300 | 23350 | 23200 | 51187 |
| 536 | 20240701 | 123200 | 372873307250 | 23300 | 23300 | 23350 | 23250 | 38215 |
| 537 | 20240701 | 123100 | 371983301750 | 23250 | 23400 | 23450 | 23250 | 61383 |
| 538 | 20240701 | 123000 | 370550561950 | 23350 | 23450 | 23450 | 23350 | 65896 |
| 539 | 20240701 | 122900 | 369006955850 | 23450 | 23350 | 23450 | 23300 | 79066 |
| 540 | 20240701 | 122800 | 367156287450 | 23350 | 23300 | 23350 | 23250 | 67898 |
| 541 | 20240701 | 122700 | 365574187900 | 23300 | 23250 | 23400 | 23200 | 166861 |
| 542 | 20240701 | 122600 | 361680732450 | 23250 | 22850 | 23250 | 22800 | 205268 |
| 543 | 20240701 | 122500 | 356953722800 | 22800 | 22900 | 22900 | 22800 | 30491 |
| 544 | 20240701 | 122400 | 356257359300 | 22850 | 22950 | 22950 | 22800 | 51689 |
| 545 | 20240701 | 122300 | 355074838750 | 22950 | 22850 | 22950 | 22800 | 90607 |
| 546 | 20240701 | 122200 | 353001972300 | 22850 | 22700 | 22850 | 22700 | 41280 |
| 547 | 20240701 | 122100 | 352062379600 | 22700 | 22800 | 22850 | 22700 | 74829 |
| 548 | 20240701 | 122000 | 350357147600 | 22850 | 22700 | 22850 | 22650 | 120361 |
| 549 | 20240701 | 121900 | 347615656050 | 22700 | 22700 | 22750 | 22550 | 106019 |
| 550 | 20240701 | 121800 | 345213597150 | 22700 | 22700 | 22750 | 22650 | 101663 |
| 551 | 20240701 | 121700 | 342905186600 | 22650 | 22650 | 22650 | 22650 | 0 |
| 552 | 20240701 | 121600 | 342905186600 | 22650 | 22650 | 22650 | 22600 | 57200 |
| 553 | 20240701 | 121500 | 341609766800 | 22600 | 22600 | 22650 | 22550 | 78231 |
| 554 | 20240701 | 121400 | 339842354050 | 22600 | 22450 | 22600 | 22400 | 105888 |
| 555 | 20240701 | 121300 | 337455823550 | 22450 | 22400 | 22450 | 22350 | 19310 |
| 556 | 20240701 | 121200 | 337023209300 | 22400 | 22450 | 22450 | 22350 | 17958 |
| 557 | 20240701 | 121100 | 336620878800 | 22400 | 22250 | 22450 | 22250 | 16855 |
| 558 | 20240701 | 121000 | 336244014250 | 22250 | 22400 | 22400 | 22250 | 18610 |
| 559 | 20240701 | 120900 | 335828627000 | 22400 | 22450 | 22450 | 22350 | 22659 |
| 560 | 20240701 | 120800 | 335321107300 | 22450 | 22450 | 22450 | 22350 | 30808 |
| 561 | 20240701 | 120700 | 334631011300 | 22400 | 22300 | 22450 | 22300 | 67699 |
| 562 | 20240701 | 120600 | 333114865450 | 22300 | 22050 | 22300 | 22050 | 43438 |
| 563 | 20240701 | 120500 | 332150782300 | 22050 | 22100 | 22150 | 22050 | 28006 |
| 564 | 20240701 | 120400 | 331532287950 | 22100 | 22200 | 22200 | 22100 | 8526 |
| 565 | 20240701 | 120300 | 331343484000 | 22150 | 22200 | 22200 | 22150 | 10688 |
| 566 | 20240701 | 120200 | 331106717350 | 22200 | 22200 | 22200 | 22150 | 8461 |
| 567 | 20240701 | 120100 | 330919106450 | 22150 | 22250 | 22250 | 22150 | 19125 |
| 568 | 20240701 | 120000 | 330494223100 | 22250 | 22100 | 22250 | 22100 | 25737 |
| 569 | 20240701 | 115900 | 329923474200 | 22100 | 22150 | 22150 | 22100 | 7548 |
| 570 | 20240701 | 115800 | 329756495900 | 22100 | 22200 | 22250 | 22100 | 22468 |
| 571 | 20240701 | 115700 | 329258541700 | 22200 | 22250 | 22300 | 22200 | 14209 |
| 572 | 20240701 | 115600 | 328942620600 | 22250 | 22300 | 22300 | 22200 | 13737 |
| 573 | 20240701 | 115500 | 328637063150 | 22300 | 22100 | 22300 | 22050 | 34924 |
| 574 | 20240701 | 115400 | 327863626850 | 22050 | 22150 | 22200 | 22050 | 24792 |
| 575 | 20240701 | 115300 | 327315385500 | 22200 | 22300 | 22300 | 22150 | 29239 |
| 576 | 20240701 | 115200 | 326665338850 | 22300 | 22300 | 22350 | 22250 | 20176 |
| 577 | 20240701 | 115100 | 326215569600 | 22300 | 22250 | 22300 | 22200 | 40202 |
| 578 | 20240701 | 115000 | 325320247200 | 22250 | 22050 | 22250 | 22050 | 49769 |
| 579 | 20240701 | 114900 | 324216786100 | 22050 | 22100 | 22150 | 22050 | 21292 |
| 580 | 20240701 | 114800 | 323746283200 | 22100 | 22150 | 22200 | 22050 | 58090 |
| 581 | 20240701 | 114700 | 322462334850 | 22100 | 22250 | 22300 | 22100 | 50208 |
| 582 | 20240701 | 114600 | 321348223150 | 22250 | 22300 | 22350 | 22250 | 35567 |
| 583 | 20240701 | 114500 | 320556169250 | 22300 | 22350 | 22400 | 22300 | 23783 |
| 584 | 20240701 | 114400 | 320024734900 | 22350 | 22500 | 22500 | 22300 | 78873 |
| 585 | 20240701 | 114300 | 318257502450 | 22450 | 22500 | 22500 | 22450 | 33297 |
| 586 | 20240701 | 114200 | 317508926300 | 22500 | 22450 | 22550 | 22450 | 46045 |
| 587 | 20240701 | 114100 | 316472899400 | 22500 | 22500 | 22600 | 22450 | 129175 |
| 588 | 20240701 | 114000 | 313565423700 | 22500 | 22400 | 22500 | 22350 | 86088 |
| 589 | 20240701 | 113900 | 311634393200 | 22400 | 22450 | 22450 | 22350 | 43069 |
| 590 | 20240701 | 113800 | 310669443700 | 22400 | 22400 | 22450 | 22350 | 54398 |
| 591 | 20240701 | 113700 | 309450596350 | 22400 | 22450 | 22450 | 22300 | 104956 |
| 592 | 20240701 | 113600 | 307101145900 | 22400 | 22250 | 22450 | 22200 | 94933 |
| 593 | 20240701 | 113500 | 304980896850 | 22250 | 22200 | 22250 | 22050 | 110023 |
| 594 | 20240701 | 113400 | 302545826450 | 22250 | 22250 | 22350 | 22200 | 28449 |
| 595 | 20240701 | 113300 | 301912320950 | 22300 | 22200 | 22300 | 22200 | 34008 |
| 596 | 20240701 | 113200 | 301155631200 | 22200 | 22250 | 22300 | 22150 | 37897 |
| 597 | 20240701 | 113100 | 300314557050 | 22250 | 22250 | 22350 | 22250 | 34388 |
| 598 | 20240701 | 113000 | 299547670800 | 22300 | 22250 | 22350 | 22150 | 79727 |
| 599 | 20240701 | 112900 | 297775923500 | 22200 | 22250 | 22400 | 22200 | 94283 |
| 600 | 20240701 | 112800 | 295671782650 | 22300 | 22350 | 22400 | 22200 | 110506 |
| 601 | 20240701 | 112700 | 293207806800 | 22300 | 22250 | 22400 | 22200 | 142233 |
| 602 | 20240701 | 112600 | 290034051900 | 22250 | 22250 | 22250 | 22150 | 55396 |
| 603 | 20240701 | 112500 | 288803493600 | 22250 | 22050 | 22250 | 22000 | 102951 |
| 604 | 20240701 | 112400 | 286520844350 | 22000 | 22150 | 22350 | 22000 | 211381 |
| 605 | 20240701 | 112300 | 281828936450 | 22100 | 22100 | 22250 | 22000 | 205551 |
| 606 | 20240701 | 112200 | 277285185650 | 22150 | 21600 | 22150 | 21550 | 502053 |
| 607 | 20240701 | 112100 | 266267465900 | 21600 | 21450 | 21650 | 21450 | 83338 |
| 608 | 20240701 | 112000 | 264470061000 | 21450 | 21400 | 21500 | 21350 | 24910 |
| 609 | 20240701 | 111900 | 263936497400 | 21350 | 21500 | 21500 | 21350 | 45476 |
| 610 | 20240701 | 111800 | 262962016350 | 21500 | 21300 | 21500 | 21300 | 62672 |
| 611 | 20240701 | 111700 | 261620579100 | 21250 | 21300 | 21350 | 21250 | 51233 |
| 612 | 20240701 | 111600 | 260528847150 | 21300 | 21100 | 21300 | 21100 | 32107 |
| 613 | 20240701 | 111500 | 259847635700 | 21100 | 21150 | 21150 | 21000 | 28406 |
| 614 | 20240701 | 111400 | 259248883950 | 21150 | 21100 | 21150 | 21050 | 12263 |
| 615 | 20240701 | 111300 | 258989826750 | 21050 | 21150 | 21150 | 21050 | 16496 |
| 616 | 20240701 | 111200 | 258642047250 | 21100 | 21100 | 21150 | 21000 | 14482 |
| 617 | 20240701 | 111100 | 258336643900 | 21000 | 21100 | 21150 | 21000 | 21403 |
| 618 | 20240701 | 111000 | 257885741750 | 21100 | 21150 | 21200 | 21000 | 31990 |
| 619 | 20240701 | 110900 | 257211314150 | 21150 | 21250 | 21250 | 21150 | 17083 |
| 620 | 20240701 | 110800 | 256849049900 | 21250 | 21200 | 21250 | 21150 | 23018 |
| 621 | 20240701 | 110700 | 256361002750 | 21200 | 21050 | 21250 | 21050 | 24774 |
| 622 | 20240701 | 110600 | 255837331000 | 21050 | 21200 | 21200 | 21000 | 45134 |
| 623 | 20240701 | 110500 | 254885835950 | 21150 | 21150 | 21250 | 21150 | 31199 |
| 624 | 20240701 | 110400 | 254225053400 | 21150 | 21050 | 21250 | 21000 | 70953 |
| 625 | 20240701 | 110300 | 252722821650 | 21100 | 21100 | 21150 | 20900 | 74123 |
| 626 | 20240701 | 110200 | 251164713100 | 21100 | 21150 | 21200 | 20950 | 109970 |
| 627 | 20240701 | 110100 | 248850167700 | 21200 | 21250 | 21350 | 21050 | 98155 |
| 628 | 20240701 | 110000 | 246771109600 | 21250 | 21600 | 21650 | 21250 | 127064 |
| 629 | 20240701 | 105900 | 244053878350 | 21650 | 21850 | 21850 | 21500 | 129663 |
| 630 | 20240701 | 105800 | 241243708400 | 21850 | 21800 | 21900 | 21700 | 94696 |
| 631 | 20240701 | 105700 | 239177457700 | 21800 | 21700 | 21800 | 21650 | 52011 |
| 632 | 20240701 | 105600 | 238046682050 | 21750 | 21650 | 21750 | 21600 | 32013 |
| 633 | 20240701 | 105500 | 237352956400 | 21650 | 21600 | 21750 | 21550 | 84133 |
| 634 | 20240701 | 105400 | 235527667750 | 21600 | 21700 | 21700 | 21550 | 21389 |
| 635 | 20240701 | 105300 | 235065506400 | 21700 | 21500 | 21700 | 21450 | 29737 |
| 636 | 20240701 | 105200 | 234424034550 | 21500 | 21650 | 21650 | 21500 | 20115 |
| 637 | 20240701 | 105100 | 233990117100 | 21650 | 21550 | 21700 | 21500 | 54143 |
| 638 | 20240701 | 105000 | 232818095500 | 21550 | 21600 | 21600 | 21400 | 45264 |
| 639 | 20240701 | 104900 | 231846082300 | 21600 | 21650 | 21700 | 21550 | 41570 |
| 640 | 20240701 | 104800 | 230947004450 | 21650 | 21700 | 21800 | 21600 | 107531 |
| 641 | 20240701 | 104700 | 228609262800 | 21750 | 21550 | 21750 | 21500 | 111047 |
| 642 | 20240701 | 104600 | 226205118000 | 21550 | 21350 | 21550 | 21300 | 26265 |
| 643 | 20240701 | 104500 | 225641128350 | 21350 | 21500 | 21500 | 21300 | 24451 |
| 644 | 20240701 | 104400 | 225117793950 | 21500 | 21550 | 21550 | 21400 | 30509 |
| 645 | 20240701 | 104300 | 224462157200 | 21550 | 21500 | 21650 | 21450 | 74092 |
| 646 | 20240701 | 104200 | 222865229800 | 21500 | 21350 | 21550 | 21250 | 76330 |
| 647 | 20240701 | 104100 | 221230364600 | 21400 | 21450 | 21500 | 21350 | 34219 |
| 648 | 20240701 | 104000 | 220497466150 | 21450 | 21500 | 21550 | 21400 | 59420 |
| 649 | 20240701 | 103900 | 219221351200 | 21550 | 21500 | 21550 | 21450 | 61546 |
| 650 | 20240701 | 103800 | 217897877400 | 21550 | 21200 | 21550 | 21150 | 184385 |
| 651 | 20240701 | 103700 | 213947213400 | 21200 | 20900 | 21200 | 20850 | 44290 |
| 652 | 20240701 | 103600 | 213013973350 | 20950 | 21000 | 21050 | 20850 | 45918 |
| 653 | 20240701 | 103500 | 212053319750 | 21000 | 21100 | 21100 | 21000 | 21035 |
| 654 | 20240701 | 103400 | 211610600050 | 21050 | 21150 | 21200 | 21050 | 28139 |
| 655 | 20240701 | 103300 | 211016695100 | 21150 | 21250 | 21300 | 21100 | 60322 |
| 656 | 20240701 | 103200 | 209735943400 | 21250 | 21150 | 21250 | 21100 | 68810 |
| 657 | 20240701 | 103100 | 208277875350 | 21100 | 21150 | 21200 | 21050 | 42513 |
| 658 | 20240701 | 103000 | 207379901300 | 21150 | 21000 | 21150 | 20900 | 33876 |
| 659 | 20240701 | 102900 | 206667713100 | 21000 | 21100 | 21100 | 20850 | 62568 |
| 660 | 20240701 | 102800 | 205356522600 | 21100 | 20950 | 21100 | 20950 | 56094 |
| 661 | 20240701 | 102700 | 204177000300 | 21000 | 20850 | 21050 | 20850 | 70255 |
| 662 | 20240701 | 102600 | 202703160400 | 20850 | 21000 | 21000 | 20850 | 58753 |
| 663 | 20240701 | 102500 | 201474666350 | 21000 | 21000 | 21000 | 20850 | 142437 |
| 664 | 20240701 | 102400 | 198495108250 | 21000 | 21300 | 21350 | 20950 | 247596 |
| 665 | 20240701 | 102300 | 193272681300 | 21300 | 21550 | 21550 | 21200 | 156586 |
| 666 | 20240701 | 102200 | 189933485100 | 21500 | 21550 | 21700 | 21500 | 58842 |
| 667 | 20240701 | 102100 | 188663874900 | 21550 | 21550 | 21600 | 21450 | 51329 |
| 668 | 20240701 | 102000 | 187559941450 | 21550 | 21750 | 21800 | 21550 | 44973 |
| 669 | 20240701 | 101900 | 186586155050 | 21800 | 21700 | 21800 | 21650 | 91157 |
| 670 | 20240701 | 101800 | 184603875550 | 21700 | 21500 | 21700 | 21450 | 66922 |
| 671 | 20240701 | 101700 | 183160855750 | 21550 | 21650 | 21650 | 21400 | 110543 |
| 672 | 20240701 | 101600 | 180785738700 | 21600 | 21750 | 21750 | 21550 | 79053 |
| 673 | 20240701 | 101500 | 179075591050 | 21700 | 21800 | 21950 | 21650 | 128145 |
| 674 | 20240701 | 101400 | 176279901150 | 21800 | 21850 | 21900 | 21600 | 96749 |
| 675 | 20240701 | 101300 | 174170505500 | 21800 | 21700 | 21950 | 21700 | 181368 |
| 676 | 20240701 | 101200 | 170210631850 | 21750 | 21500 | 21750 | 21350 | 147618 |
| 677 | 20240701 | 101100 | 167032008050 | 21500 | 21550 | 21700 | 21450 | 112499 |
| 678 | 20240701 | 101000 | 164608327200 | 21500 | 21700 | 21900 | 21500 | 144855 |
| 679 | 20240701 | 100900 | 161460459000 | 21750 | 21850 | 21850 | 21650 | 77260 |
| 680 | 20240701 | 100800 | 159782941000 | 21800 | 21650 | 21950 | 21600 | 189127 |
| 681 | 20240701 | 100700 | 155654500800 | 21700 | 21850 | 21850 | 21500 | 146978 |
| 682 | 20240701 | 100600 | 152473758550 | 21800 | 21900 | 21900 | 21700 | 152424 |
| 683 | 20240701 | 100500 | 149150456800 | 21900 | 21700 | 21900 | 21600 | 231282 |
| 684 | 20240701 | 100400 | 144116383650 | 21750 | 21500 | 21800 | 21450 | 250392 |
| 685 | 20240701 | 100300 | 138700869100 | 21500 | 21700 | 21700 | 21400 | 227764 |
| 686 | 20240701 | 100200 | 133789006900 | 21700 | 21250 | 21700 | 21250 | 230945 |
| 687 | 20240701 | 100100 | 128832535350 | 21250 | 21150 | 21650 | 21100 | 484925 |
| 688 | 20240701 | 100000 | 118457684250 | 21150 | 20450 | 21300 | 20400 | 364756 |
| 689 | 20240701 | 095900 | 110790262000 | 20450 | 21150 | 21150 | 20350 | 174020 |
| 690 | 20240701 | 095800 | 107179720100 | 21150 | 20750 | 21150 | 20700 | 180481 |
| 691 | 20240701 | 095700 | 103390591150 | 20700 | 20750 | 20950 | 20700 | 158822 |
| 692 | 20240701 | 095600 | 100079867500 | 20700 | 21200 | 21300 | 20600 | 294711 |
| 693 | 20240701 | 095500 | 93923410700 | 21200 | 20950 | 21200 | 20850 | 301717 |
| 694 | 20240701 | 095400 | 87573006300 | 20950 | 20750 | 21200 | 20650 | 571324 |
| 695 | 20240701 | 095300 | 75620155450 | 20750 | 20600 | 20750 | 20500 | 245071 |
| 696 | 20240701 | 095200 | 70568647850 | 20300 | 20300 | 20300 | 20300 | 0 |
| 697 | 20240701 | 095100 | 70568647850 | 20300 | 19940 | 20300 | 19910 | 283461 |
| 698 | 20240701 | 095000 | 64850631270 | 19960 | 19580 | 20200 | 19560 | 586905 |
| 699 | 20240701 | 094900 | 53121875410 | 19610 | 19350 | 19940 | 19300 | 576850 |
| 700 | 20240701 | 094800 | 41767289900 | 19290 | 18270 | 19350 | 18180 | 400718 |
| 701 | 20240701 | 094700 | 34131290000 | 18280 | 18390 | 18390 | 18090 | 52751 |
| 702 | 20240701 | 094600 | 33167974610 | 18380 | 17780 | 18690 | 17650 | 98514 |
| 703 | 20240701 | 094500 | 31385021300 | 17780 | 17760 | 17790 | 17740 | 12777 |
| 704 | 20240701 | 094400 | 31158219630 | 17760 | 17900 | 17900 | 17740 | 18366 |
| 705 | 20240701 | 094300 | 30831397050 | 17900 | 17840 | 17940 | 17830 | 16186 |
| 706 | 20240701 | 094200 | 30542007950 | 17840 | 17780 | 17850 | 17780 | 2675 |
| 707 | 20240701 | 094100 | 30494322920 | 17810 | 17900 | 17900 | 17750 | 25625 |
| 708 | 20240701 | 094000 | 30038158220 | 17900 | 17880 | 17980 | 17880 | 17570 |
| 709 | 20240701 | 093900 | 29723055100 | 17880 | 17800 | 17880 | 17790 | 15052 |
| 710 | 20240701 | 093800 | 29454648530 | 17790 | 17950 | 18000 | 17700 | 62158 |
| 711 | 20240701 | 093700 | 28346224040 | 17910 | 18250 | 18250 | 17890 | 78202 |
| 712 | 20240701 | 093600 | 26935088250 | 18260 | 18320 | 18400 | 18230 | 46195 |
| 713 | 20240701 | 093500 | 26089179760 | 18310 | 18340 | 18450 | 18310 | 34775 |
| 714 | 20240701 | 093400 | 25450100250 | 18340 | 18240 | 18480 | 18210 | 76039 |
| 715 | 20240701 | 093300 | 24056522000 | 18240 | 18990 | 19130 | 18180 | 160542 |
| 716 | 20240701 | 093200 | 21052157110 | 18960 | 18980 | 19080 | 18860 | 22490 |
| 717 | 20240701 | 093100 | 20626369120 | 18980 | 19080 | 19100 | 18980 | 14436 |
| 718 | 20240701 | 093000 | 20351501800 | 19100 | 19040 | 19110 | 19040 | 24925 |
| 719 | 20240701 | 092900 | 19875750790 | 19030 | 18980 | 19040 | 18950 | 9758 |
| 720 | 20240701 | 092800 | 19690362740 | 18930 | 19000 | 19000 | 18870 | 25746 |
| 721 | 20240701 | 092700 | 19203104290 | 19000 | 19020 | 19080 | 18920 | 19742 |
| 722 | 20240701 | 092600 | 18828490060 | 19020 | 19110 | 19110 | 19020 | 13627 |
| 723 | 20240701 | 092500 | 18568397920 | 19120 | 19050 | 19190 | 19050 | 55661 |
| 724 | 20240701 | 092400 | 17503682400 | 19070 | 18970 | 19070 | 18910 | 16800 |
| 725 | 20240701 | 092300 | 17185254610 | 18970 | 19040 | 19130 | 18970 | 23931 |
| 726 | 20240701 | 092200 | 16729067620 | 19050 | 19000 | 19090 | 19000 | 10479 |
| 727 | 20240701 | 092100 | 16529272260 | 19000 | 19060 | 19060 | 18980 | 14763 |
| 728 | 20240701 | 092000 | 16248564430 | 19060 | 18940 | 19060 | 18930 | 12649 |
| 729 | 20240701 | 091900 | 16008464210 | 18970 | 18960 | 19000 | 18950 | 8234 |
| 730 | 20240701 | 091800 | 15852186980 | 18960 | 18950 | 18960 | 18930 | 12256 |
| 731 | 20240701 | 091700 | 15620019930 | 18950 | 19130 | 19150 | 18880 | 48158 |
| 732 | 20240701 | 091600 | 14705484170 | 19130 | 19250 | 19270 | 19100 | 28302 |
| 733 | 20240701 | 091500 | 14162123480 | 19250 | 18990 | 19250 | 18960 | 35564 |
| 734 | 20240701 | 091400 | 13481959640 | 18970 | 19070 | 19190 | 18970 | 59851 |
| 735 | 20240701 | 091300 | 12339895550 | 19070 | 19090 | 19100 | 18980 | 28008 |
| 736 | 20240701 | 091200 | 11806368470 | 19090 | 18900 | 19100 | 18850 | 38627 |
| 737 | 20240701 | 091100 | 11072696650 | 18850 | 18910 | 18970 | 18810 | 38281 |
| 738 | 20240701 | 091000 | 10349923800 | 18870 | 19120 | 19120 | 18850 | 78063 |
| 739 | 20240701 | 090900 | 8866249510 | 19120 | 19280 | 19300 | 19110 | 62878 |
| 740 | 20240701 | 090800 | 7657787790 | 19280 | 19130 | 19300 | 19050 | 104274 |
| 741 | 20240701 | 090700 | 5658319740 | 19140 | 18790 | 19140 | 18690 | 104119 |
| 742 | 20240701 | 090600 | 3691089590 | 18800 | 18600 | 18800 | 18360 | 63293 |
| 743 | 20240701 | 090500 | 2515202010 | 18500 | 18190 | 18660 | 18100 | 34295 |
| 744 | 20240701 | 090400 | 1884863580 | 18200 | 18320 | 18340 | 18120 | 14469 |
| 745 | 20240701 | 090300 | 1621115920 | 18320 | 18520 | 18520 | 18300 | 19135 |
| 746 | 20240701 | 090200 | 1269316540 | 18500 | 18580 | 18730 | 18500 | 26637 |
| 747 | 20240701 | 090100 | 772644280 | 18580 | 18420 | 18600 | 18420 | 10652 |
| 748 | 20240701 | 090000 | 575493930 | 18420 | 18480 | 18550 | 18350 | 30313 |