39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 3 | 20240508 | 210800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240508 | 210700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240508 | 210600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240508 | 210500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240508 | 210400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240508 | 210300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240508 | 210200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240508 | 210100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240508 | 210000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240508 | 205900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240508 | 205800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240508 | 205700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240508 | 205600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240508 | 205500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240508 | 205400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240508 | 205300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240508 | 205200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240508 | 205100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240508 | 205000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240508 | 204900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240508 | 204800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240508 | 204700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240508 | 204600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240508 | 204500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240508 | 204400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240508 | 204300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240508 | 204200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240508 | 204100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240508 | 204000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240508 | 203900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 33 | 20240508 | 203800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240508 | 203700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240508 | 203600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240508 | 203500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240508 | 203400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240508 | 203300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240508 | 203200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240508 | 203100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240508 | 203000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240508 | 202900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240508 | 202800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240508 | 202700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240508 | 202600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240508 | 202500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240508 | 202400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240508 | 202300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240508 | 202200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240508 | 202100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240508 | 202000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240508 | 201900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240508 | 201800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240508 | 201700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240508 | 201600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240508 | 201500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240508 | 201400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240508 | 201300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240508 | 201200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240508 | 201100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240508 | 201000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240508 | 200900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 63 | 20240508 | 200800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240508 | 200700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240508 | 200600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240508 | 200500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240508 | 200400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240508 | 200300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240508 | 200200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240508 | 200100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240508 | 200000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240508 | 195900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240508 | 195800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240508 | 195700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240508 | 195600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240508 | 195500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240508 | 195400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240508 | 195300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240508 | 195200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240508 | 195100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240508 | 195000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240508 | 194900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240508 | 194800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240508 | 194700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240508 | 194600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240508 | 194500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240508 | 194400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240508 | 194300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240508 | 194200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240508 | 194100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240508 | 194000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240508 | 193900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 93 | 20240508 | 193800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240508 | 193700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240508 | 193600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240508 | 193500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240508 | 193400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240508 | 193300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240508 | 193200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240508 | 193100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240508 | 193000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240508 | 192900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240508 | 192800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240508 | 192700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240508 | 192600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240508 | 192500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240508 | 192400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240508 | 192300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240508 | 192200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240508 | 192100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240508 | 192000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240508 | 191900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240508 | 191800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240508 | 191700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240508 | 191600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240508 | 191500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240508 | 191400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240508 | 191300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240508 | 191200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240508 | 191100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240508 | 191000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240508 | 190900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 123 | 20240508 | 190800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240508 | 190700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240508 | 190600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240508 | 190500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240508 | 190400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240508 | 190300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240508 | 190200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240508 | 190100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240508 | 190000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240508 | 185900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240508 | 185800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240508 | 185700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240508 | 185600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240508 | 185500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240508 | 185400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240508 | 185300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240508 | 185200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240508 | 185100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240508 | 185000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240508 | 184900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240508 | 184800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240508 | 184700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240508 | 184600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240508 | 184500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240508 | 184400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240508 | 184300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240508 | 184200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240508 | 184100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240508 | 184000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240508 | 183900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 153 | 20240508 | 183800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240508 | 183700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240508 | 183600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240508 | 183500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240508 | 183400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240508 | 183300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240508 | 183200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240508 | 183100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240508 | 183000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240508 | 182900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240508 | 182800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240508 | 182700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240508 | 182600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240508 | 182500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240508 | 182400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240508 | 182300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240508 | 182200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240508 | 182100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240508 | 182000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240508 | 181900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240508 | 181800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240508 | 181700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240508 | 181600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240508 | 181500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240508 | 181400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240508 | 181300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240508 | 181200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240508 | 181100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240508 | 181000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240508 | 180900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 183 | 20240508 | 180800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240508 | 180700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240508 | 180600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240508 | 180500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240508 | 180400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240508 | 180300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240508 | 180200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240508 | 180100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240508 | 180000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240508 | 175900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240508 | 175800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240508 | 175700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240508 | 175600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240508 | 175500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240508 | 175400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240508 | 175300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240508 | 175200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240508 | 175100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240508 | 175000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240508 | 174900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240508 | 174800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240508 | 174700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240508 | 174600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240508 | 174500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240508 | 174400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240508 | 174300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240508 | 174200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240508 | 174100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240508 | 174000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240508 | 173900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 213 | 20240508 | 173800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240508 | 173700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240508 | 173600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240508 | 173500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240508 | 173400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240508 | 173300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240508 | 173200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240508 | 173100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240508 | 173000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240508 | 172900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240508 | 172800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240508 | 172700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240508 | 172600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240508 | 172500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240508 | 172400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240508 | 172300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240508 | 172200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240508 | 172100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240508 | 172000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240508 | 171900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240508 | 171800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240508 | 171700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240508 | 171600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240508 | 171500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240508 | 171400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240508 | 171300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240508 | 171200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240508 | 171100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240508 | 171000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240508 | 170900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 243 | 20240508 | 170800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240508 | 170700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240508 | 170600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240508 | 170500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240508 | 170400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240508 | 170300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240508 | 170200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240508 | 170100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240508 | 170000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240508 | 165900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240508 | 165800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240508 | 165700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240508 | 165600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240508 | 165500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240508 | 165400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240508 | 165300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240508 | 165200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240508 | 165100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20240508 | 165000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20240508 | 164900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20240508 | 164800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240508 | 164700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240508 | 164600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240508 | 164500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240508 | 164400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20240508 | 164300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240508 | 164200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240508 | 164100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20240508 | 164000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20240508 | 163900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 273 | 20240508 | 163800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20240508 | 163700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20240508 | 163600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20240508 | 163500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20240508 | 163400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20240508 | 163300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20240508 | 163200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20240508 | 163100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20240508 | 163000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20240508 | 162900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20240508 | 162800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20240508 | 162700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20240508 | 162600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20240508 | 162500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20240508 | 162400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20240508 | 162300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20240508 | 162200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20240508 | 162100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20240508 | 162000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20240508 | 161900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20240508 | 161800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20240508 | 161700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20240508 | 161600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20240508 | 161500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20240508 | 161400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20240508 | 161300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20240508 | 161200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20240508 | 161100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20240508 | 161000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240508 | 160900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 303 | 20240508 | 160800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20240508 | 160700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20240508 | 160600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20240508 | 160500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20240508 | 160400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20240508 | 160300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20240508 | 160200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20240508 | 160100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20240508 | 160000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20240508 | 155900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20240508 | 155800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20240508 | 155700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20240508 | 155600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20240508 | 155500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20240508 | 155400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20240508 | 155300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20240508 | 155200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20240508 | 155100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20240508 | 155000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20240508 | 154900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20240508 | 154800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20240508 | 154700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20240508 | 154600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20240508 | 154500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20240508 | 154400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20240508 | 154300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20240508 | 154200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20240508 | 154100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20240508 | 154000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20240508 | 153900 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 333 | 20240508 | 153800 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 334 | 20240508 | 153700 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20240508 | 153600 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 336 | 20240508 | 153500 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 337 | 20240508 | 153400 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 338 | 20240508 | 153300 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 339 | 20240508 | 153200 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 340 | 20240508 | 153100 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 0 |
| 341 | 20240508 | 153000 | 11996632430 | 10450 | 10450 | 10450 | 10450 | 12998 |
| 342 | 20240508 | 152900 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 343 | 20240508 | 152800 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 344 | 20240508 | 152700 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 345 | 20240508 | 152600 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 346 | 20240508 | 152500 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 347 | 20240508 | 152400 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 348 | 20240508 | 152300 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 349 | 20240508 | 152200 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 350 | 20240508 | 152100 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 351 | 20240508 | 152000 | 11860803330 | 10450 | 10450 | 10450 | 10450 | 0 |
| 352 | 20240508 | 151900 | 11860803330 | 10450 | 10440 | 10460 | 10440 | 3638 |
| 353 | 20240508 | 151800 | 11822790340 | 10440 | 10430 | 10450 | 10430 | 4417 |
| 354 | 20240508 | 151700 | 11776677490 | 10430 | 10440 | 10440 | 10420 | 1349 |
| 355 | 20240508 | 151600 | 11762607660 | 10430 | 10440 | 10440 | 10420 | 2516 |
| 356 | 20240508 | 151500 | 11736366270 | 10430 | 10460 | 10460 | 10430 | 4138 |
| 357 | 20240508 | 151400 | 11693159100 | 10460 | 10460 | 10470 | 10450 | 1164 |
| 358 | 20240508 | 151300 | 11680981480 | 10470 | 10460 | 10480 | 10450 | 1435 |
| 359 | 20240508 | 151200 | 11665964860 | 10470 | 10470 | 10490 | 10440 | 2604 |
| 360 | 20240508 | 151100 | 11638702680 | 10440 | 10440 | 10480 | 10440 | 10482 |
| 361 | 20240508 | 151000 | 11529035410 | 10440 | 10440 | 10450 | 10430 | 2311 |
| 362 | 20240508 | 150900 | 11504910400 | 10440 | 10450 | 10450 | 10440 | 1178 |
| 363 | 20240508 | 150800 | 11492608580 | 10440 | 10440 | 10460 | 10440 | 1947 |
| 364 | 20240508 | 150700 | 11472264680 | 10450 | 10440 | 10450 | 10440 | 1354 |
| 365 | 20240508 | 150600 | 11458123620 | 10440 | 10440 | 10450 | 10440 | 1677 |
| 366 | 20240508 | 150500 | 11440610960 | 10450 | 10460 | 10460 | 10440 | 1313 |
| 367 | 20240508 | 150400 | 11426893000 | 10450 | 10460 | 10460 | 10440 | 980 |
| 368 | 20240508 | 150300 | 11416652440 | 10460 | 10480 | 10480 | 10460 | 4274 |
| 369 | 20240508 | 150200 | 11371904470 | 10490 | 10480 | 10490 | 10470 | 3297 |
| 370 | 20240508 | 150100 | 11337361670 | 10480 | 10440 | 10490 | 10440 | 15642 |
| 371 | 20240508 | 150000 | 11173714860 | 10440 | 10430 | 10440 | 10430 | 438 |
| 372 | 20240508 | 145900 | 11169146220 | 10440 | 10420 | 10440 | 10420 | 2166 |
| 373 | 20240508 | 145800 | 11146551550 | 10420 | 10420 | 10440 | 10410 | 4322 |
| 374 | 20240508 | 145700 | 11101485010 | 10430 | 10430 | 10440 | 10420 | 1235 |
| 375 | 20240508 | 145600 | 11088608650 | 10430 | 10430 | 10450 | 10420 | 3694 |
| 376 | 20240508 | 145500 | 11050064420 | 10430 | 10430 | 10440 | 10420 | 2250 |
| 377 | 20240508 | 145400 | 11026597710 | 10440 | 10450 | 10450 | 10430 | 1461 |
| 378 | 20240508 | 145300 | 11011345640 | 10440 | 10450 | 10460 | 10440 | 1301 |
| 379 | 20240508 | 145200 | 10997758680 | 10450 | 10450 | 10450 | 10440 | 1187 |
| 380 | 20240508 | 145100 | 10985358110 | 10450 | 10480 | 10480 | 10450 | 688 |
| 381 | 20240508 | 145000 | 10978167700 | 10450 | 10440 | 10490 | 10440 | 7833 |
| 382 | 20240508 | 144900 | 10896191900 | 10440 | 10450 | 10460 | 10440 | 2472 |
| 383 | 20240508 | 144800 | 10870361620 | 10450 | 10470 | 10470 | 10440 | 1686 |
| 384 | 20240508 | 144700 | 10852741190 | 10470 | 10470 | 10470 | 10450 | 3455 |
| 385 | 20240508 | 144600 | 10816600420 | 10460 | 10480 | 10490 | 10460 | 3832 |
| 386 | 20240508 | 144500 | 10776457140 | 10490 | 10510 | 10510 | 10480 | 2426 |
| 387 | 20240508 | 144400 | 10750983670 | 10510 | 10480 | 10520 | 10470 | 10371 |
| 388 | 20240508 | 144300 | 10642093220 | 10480 | 10490 | 10500 | 10460 | 6926 |
| 389 | 20240508 | 144200 | 10569432330 | 10490 | 10460 | 10490 | 10460 | 10419 |
| 390 | 20240508 | 144100 | 10460254400 | 10460 | 10420 | 10460 | 10420 | 8619 |
| 391 | 20240508 | 144000 | 10370250250 | 10420 | 10420 | 10420 | 10420 | 4054 |
| 392 | 20240508 | 143900 | 10328007570 | 10420 | 10420 | 10430 | 10410 | 3311 |
| 393 | 20240508 | 143800 | 10293509760 | 10420 | 10430 | 10440 | 10420 | 1949 |
| 394 | 20240508 | 143700 | 10273198880 | 10440 | 10420 | 10440 | 10420 | 1958 |
| 395 | 20240508 | 143600 | 10252784890 | 10430 | 10420 | 10430 | 10420 | 2243 |
| 396 | 20240508 | 143500 | 10229411930 | 10430 | 10420 | 10440 | 10420 | 1377 |
| 397 | 20240508 | 143400 | 10215054780 | 10420 | 10430 | 10430 | 10420 | 1905 |
| 398 | 20240508 | 143300 | 10195196670 | 10420 | 10410 | 10440 | 10410 | 4153 |
| 399 | 20240508 | 143200 | 10151911060 | 10420 | 10430 | 10430 | 10420 | 3735 |
| 400 | 20240508 | 143100 | 10112988840 | 10430 | 10430 | 10440 | 10430 | 1676 |
| 401 | 20240508 | 143000 | 10095500680 | 10430 | 10410 | 10460 | 10410 | 12438 |
| 402 | 20240508 | 142900 | 9965697560 | 10410 | 10410 | 10420 | 10410 | 1352 |
| 403 | 20240508 | 142800 | 9951620680 | 10420 | 10380 | 10420 | 10380 | 4348 |
| 404 | 20240508 | 142700 | 9906359070 | 10390 | 10390 | 10400 | 10380 | 1731 |
| 405 | 20240508 | 142600 | 9888385490 | 10390 | 10400 | 10400 | 10370 | 1304 |
| 406 | 20240508 | 142500 | 9874843840 | 10410 | 10360 | 10410 | 10360 | 6576 |
| 407 | 20240508 | 142400 | 9806527460 | 10360 | 10360 | 10360 | 10350 | 2241 |
| 408 | 20240508 | 142300 | 9783314960 | 10360 | 10370 | 10370 | 10360 | 3004 |
| 409 | 20240508 | 142200 | 9752192430 | 10370 | 10370 | 10370 | 10370 | 1838 |
| 410 | 20240508 | 142100 | 9733132370 | 10370 | 10380 | 10380 | 10370 | 3061 |
| 411 | 20240508 | 142000 | 9701387310 | 10380 | 10390 | 10390 | 10370 | 3479 |
| 412 | 20240508 | 141900 | 9665271900 | 10400 | 10390 | 10400 | 10390 | 1335 |
| 413 | 20240508 | 141800 | 9651395230 | 10390 | 10370 | 10400 | 10370 | 2197 |
| 414 | 20240508 | 141700 | 9628588840 | 10370 | 10410 | 10410 | 10370 | 4304 |
| 415 | 20240508 | 141600 | 9583830330 | 10410 | 10440 | 10440 | 10410 | 6367 |
| 416 | 20240508 | 141500 | 9517468230 | 10430 | 10460 | 10460 | 10430 | 2621 |
| 417 | 20240508 | 141400 | 9490102510 | 10450 | 10410 | 10460 | 10410 | 10160 |
| 418 | 20240508 | 141300 | 9384082750 | 10410 | 10400 | 10460 | 10400 | 11006 |
| 419 | 20240508 | 141200 | 9269369380 | 10410 | 10370 | 10410 | 10350 | 3782 |
| 420 | 20240508 | 141100 | 9230146420 | 10370 | 10360 | 10370 | 10360 | 1683 |
| 421 | 20240508 | 141000 | 9212704450 | 10370 | 10390 | 10410 | 10360 | 1686 |
| 422 | 20240508 | 140900 | 9195209450 | 10390 | 10420 | 10420 | 10390 | 3055 |
| 423 | 20240508 | 140800 | 9163405720 | 10440 | 10430 | 10460 | 10400 | 10367 |
| 424 | 20240508 | 140700 | 9055101090 | 10430 | 10380 | 10430 | 10380 | 26953 |
| 425 | 20240508 | 140600 | 8774930350 | 10380 | 10290 | 10380 | 10290 | 19991 |
| 426 | 20240508 | 140500 | 8568249580 | 10290 | 10280 | 10290 | 10270 | 3541 |
| 427 | 20240508 | 140400 | 8531850160 | 10280 | 10290 | 10300 | 10270 | 1360 |
| 428 | 20240508 | 140300 | 8517861390 | 10290 | 10260 | 10300 | 10250 | 5407 |
| 429 | 20240508 | 140200 | 8462286560 | 10250 | 10230 | 10250 | 10230 | 1999 |
| 430 | 20240508 | 140100 | 8441822030 | 10230 | 10250 | 10250 | 10230 | 2628 |
| 431 | 20240508 | 140000 | 8414915750 | 10240 | 10260 | 10260 | 10240 | 4888 |
| 432 | 20240508 | 135900 | 8364844670 | 10250 | 10260 | 10260 | 10250 | 983 |
| 433 | 20240508 | 135800 | 8354765130 | 10250 | 10260 | 10270 | 10250 | 1524 |
| 434 | 20240508 | 135700 | 8339128970 | 10270 | 10260 | 10280 | 10260 | 1978 |
| 435 | 20240508 | 135600 | 8318818060 | 10260 | 10230 | 10270 | 10230 | 5242 |
| 436 | 20240508 | 135500 | 8265085230 | 10240 | 10220 | 10250 | 10220 | 1885 |
| 437 | 20240508 | 135400 | 8245802620 | 10220 | 10230 | 10240 | 10220 | 4521 |
| 438 | 20240508 | 135300 | 8199552130 | 10230 | 10210 | 10240 | 10200 | 1263 |
| 439 | 20240508 | 135200 | 8186642620 | 10200 | 10240 | 10240 | 10200 | 1649 |
| 440 | 20240508 | 135100 | 8169794770 | 10240 | 10210 | 10250 | 10210 | 5662 |
| 441 | 20240508 | 135000 | 8111884700 | 10200 | 10160 | 10200 | 10150 | 3621 |
| 442 | 20240508 | 134900 | 8075038390 | 10160 | 10170 | 10170 | 10150 | 1825 |
| 443 | 20240508 | 134800 | 8056495790 | 10170 | 10180 | 10190 | 10170 | 1500 |
| 444 | 20240508 | 134700 | 8041227320 | 10180 | 10180 | 10190 | 10180 | 1263 |
| 445 | 20240508 | 134600 | 8028369220 | 10190 | 10190 | 10200 | 10180 | 1856 |
| 446 | 20240508 | 134500 | 8009451650 | 10190 | 10190 | 10200 | 10190 | 1340 |
| 447 | 20240508 | 134400 | 7995796850 | 10190 | 10180 | 10200 | 10180 | 1592 |
| 448 | 20240508 | 134300 | 7979571330 | 10190 | 10190 | 10200 | 10180 | 2638 |
| 449 | 20240508 | 134200 | 7952676510 | 10190 | 10190 | 10200 | 10180 | 2239 |
| 450 | 20240508 | 134100 | 7929865740 | 10180 | 10190 | 10190 | 10180 | 3406 |
| 451 | 20240508 | 134000 | 7895177390 | 10190 | 10220 | 10230 | 10180 | 2866 |
| 452 | 20240508 | 133900 | 7865915180 | 10220 | 10220 | 10240 | 10210 | 8915 |
| 453 | 20240508 | 133800 | 7774692360 | 10230 | 10220 | 10250 | 10200 | 9021 |
| 454 | 20240508 | 133700 | 7682306200 | 10200 | 10180 | 10210 | 10170 | 2898 |
| 455 | 20240508 | 133600 | 7652773660 | 10170 | 10180 | 10200 | 10150 | 9284 |
| 456 | 20240508 | 133500 | 7558440590 | 10180 | 10110 | 10180 | 10110 | 7041 |
| 457 | 20240508 | 133400 | 7486944590 | 10110 | 10120 | 10130 | 10100 | 1364 |
| 458 | 20240508 | 133300 | 7473149520 | 10090 | 10100 | 10130 | 10090 | 4075 |
| 459 | 20240508 | 133200 | 7431947020 | 10100 | 10100 | 10110 | 10100 | 1024 |
| 460 | 20240508 | 133100 | 7421602940 | 10100 | 10100 | 10120 | 10100 | 1375 |
| 461 | 20240508 | 133000 | 7407712130 | 10110 | 10090 | 10110 | 10090 | 2302 |
| 462 | 20240508 | 132900 | 7384467970 | 10080 | 10100 | 10120 | 10080 | 1511 |
| 463 | 20240508 | 132800 | 7369202590 | 10100 | 10090 | 10120 | 10090 | 11347 |
| 464 | 20240508 | 132700 | 7254585720 | 10100 | 10070 | 10100 | 10060 | 10264 |
| 465 | 20240508 | 132600 | 7151006350 | 10070 | 10070 | 10070 | 10060 | 2490 |
| 466 | 20240508 | 132500 | 7125943150 | 10070 | 10050 | 10070 | 10050 | 4960 |
| 467 | 20240508 | 132400 | 7076058320 | 10050 | 10040 | 10050 | 10040 | 2964 |
| 468 | 20240508 | 132300 | 7046292990 | 10040 | 10040 | 10050 | 10030 | 3387 |
| 469 | 20240508 | 132200 | 7012288510 | 10030 | 10030 | 10040 | 10030 | 1649 |
| 470 | 20240508 | 132100 | 6995748820 | 10030 | 10040 | 10050 | 10030 | 1749 |
| 471 | 20240508 | 132000 | 6978204560 | 10040 | 10050 | 10050 | 10040 | 2100 |
| 472 | 20240508 | 131900 | 6957117480 | 10050 | 10050 | 10050 | 10030 | 1857 |
| 473 | 20240508 | 131800 | 6938470390 | 10050 | 10030 | 10050 | 10020 | 3214 |
| 474 | 20240508 | 131700 | 6906215640 | 10030 | 10030 | 10040 | 10020 | 2202 |
| 475 | 20240508 | 131600 | 6884127020 | 10030 | 10030 | 10030 | 10020 | 1370 |
| 476 | 20240508 | 131500 | 6870391420 | 10020 | 10030 | 10030 | 10020 | 1974 |
| 477 | 20240508 | 131400 | 6850602830 | 10020 | 10030 | 10030 | 10020 | 6677 |
| 478 | 20240508 | 131300 | 6783650220 | 10030 | 10040 | 10040 | 10030 | 3916 |
| 479 | 20240508 | 131200 | 6744371430 | 10040 | 10030 | 10050 | 10030 | 561 |
| 480 | 20240508 | 131100 | 6738740340 | 10040 | 10030 | 10050 | 10030 | 968 |
| 481 | 20240508 | 131000 | 6729023290 | 10030 | 10040 | 10040 | 10030 | 1040 |
| 482 | 20240508 | 130900 | 6718587000 | 10040 | 10040 | 10050 | 10040 | 4340 |
| 483 | 20240508 | 130800 | 6675006950 | 10040 | 10040 | 10050 | 10040 | 2494 |
| 484 | 20240508 | 130700 | 6649966520 | 10040 | 10050 | 10050 | 10040 | 2807 |
| 485 | 20240508 | 130600 | 6621780960 | 10050 | 10050 | 10050 | 10040 | 967 |
| 486 | 20240508 | 130500 | 6612068010 | 10050 | 10040 | 10050 | 10040 | 1061 |
| 487 | 20240508 | 130400 | 6601408940 | 10040 | 10050 | 10060 | 10040 | 904 |
| 488 | 20240508 | 130300 | 6592324880 | 10050 | 10050 | 10060 | 10050 | 2888 |
| 489 | 20240508 | 130200 | 6563299790 | 10050 | 10060 | 10060 | 10050 | 3309 |
| 490 | 20240508 | 130100 | 6530044330 | 10060 | 10060 | 10060 | 10050 | 1362 |
| 491 | 20240508 | 130000 | 6516355570 | 10050 | 10060 | 10070 | 10050 | 2413 |
| 492 | 20240508 | 125900 | 6492100360 | 10050 | 10060 | 10060 | 10050 | 674 |
| 493 | 20240508 | 125800 | 6485325400 | 10060 | 10050 | 10070 | 10050 | 1033 |
| 494 | 20240508 | 125700 | 6474937180 | 10050 | 10050 | 10060 | 10050 | 1215 |
| 495 | 20240508 | 125600 | 6462726220 | 10050 | 10060 | 10070 | 10050 | 739 |
| 496 | 20240508 | 125500 | 6455293060 | 10050 | 10050 | 10060 | 10050 | 1010 |
| 497 | 20240508 | 125400 | 6445142550 | 10060 | 10060 | 10060 | 10050 | 1246 |
| 498 | 20240508 | 125300 | 6432608370 | 10060 | 10070 | 10070 | 10060 | 1078 |
| 499 | 20240508 | 125200 | 6421763640 | 10070 | 10060 | 10070 | 10050 | 3810 |
| 500 | 20240508 | 125100 | 6383433420 | 10060 | 10070 | 10070 | 10060 | 1717 |
| 501 | 20240508 | 125000 | 6366160040 | 10070 | 10070 | 10080 | 10060 | 630 |
| 502 | 20240508 | 124900 | 6359819430 | 10070 | 10070 | 10090 | 10070 | 1222 |
| 503 | 20240508 | 124800 | 6347509540 | 10070 | 10070 | 10080 | 10070 | 796 |
| 504 | 20240508 | 124700 | 6339493000 | 10070 | 10070 | 10090 | 10070 | 970 |
| 505 | 20240508 | 124600 | 6329721050 | 10070 | 10070 | 10070 | 10070 | 867 |
| 506 | 20240508 | 124500 | 6320990360 | 10070 | 10080 | 10090 | 10070 | 864 |
| 507 | 20240508 | 124400 | 6312286070 | 10070 | 10080 | 10080 | 10070 | 891 |
| 508 | 20240508 | 124300 | 6303311950 | 10070 | 10060 | 10080 | 10060 | 1059 |
| 509 | 20240508 | 124200 | 6292653540 | 10060 | 10070 | 10090 | 10060 | 1156 |
| 510 | 20240508 | 124100 | 6281015680 | 10090 | 10060 | 10090 | 10060 | 4848 |
| 511 | 20240508 | 124000 | 6232193420 | 10070 | 10070 | 10080 | 10060 | 1955 |
| 512 | 20240508 | 123900 | 6212509580 | 10070 | 10070 | 10070 | 10070 | 428 |
| 513 | 20240508 | 123800 | 6208199620 | 10070 | 10070 | 10080 | 10070 | 1780 |
| 514 | 20240508 | 123700 | 6190272520 | 10070 | 10060 | 10080 | 10060 | 1449 |
| 515 | 20240508 | 123600 | 6175683020 | 10070 | 10070 | 10070 | 10070 | 807 |
| 516 | 20240508 | 123500 | 6167556530 | 10070 | 10070 | 10080 | 10070 | 1490 |
| 517 | 20240508 | 123400 | 6152550730 | 10070 | 10060 | 10070 | 10060 | 1914 |
| 518 | 20240508 | 123300 | 6133280800 | 10060 | 10060 | 10070 | 10060 | 2699 |
| 519 | 20240508 | 123200 | 6106128660 | 10060 | 10060 | 10070 | 10060 | 921 |
| 520 | 20240508 | 123100 | 6096861280 | 10060 | 10070 | 10080 | 10060 | 4998 |
| 521 | 20240508 | 123000 | 6046566000 | 10080 | 10070 | 10080 | 10070 | 1440 |
| 522 | 20240508 | 122900 | 6032064600 | 10060 | 10060 | 10070 | 10060 | 1433 |
| 523 | 20240508 | 122800 | 6017645840 | 10070 | 10060 | 10070 | 10060 | 1548 |
| 524 | 20240508 | 122700 | 6002057820 | 10060 | 10060 | 10070 | 10060 | 2460 |
| 525 | 20240508 | 122600 | 5977305170 | 10060 | 10070 | 10080 | 10060 | 1049 |
| 526 | 20240508 | 122500 | 5966746540 | 10080 | 10060 | 10080 | 10060 | 3794 |
| 527 | 20240508 | 122400 | 5928562700 | 10060 | 10080 | 10080 | 10060 | 3057 |
| 528 | 20240508 | 122300 | 5897802550 | 10080 | 10070 | 10080 | 10070 | 2995 |
| 529 | 20240508 | 122200 | 5867642880 | 10070 | 10080 | 10080 | 10070 | 1884 |
| 530 | 20240508 | 122100 | 5848657920 | 10080 | 10080 | 10080 | 10070 | 5822 |
| 531 | 20240508 | 122000 | 5790022700 | 10080 | 10090 | 10090 | 10080 | 806 |
| 532 | 20240508 | 121900 | 5781897350 | 10090 | 10080 | 10090 | 10080 | 1518 |
| 533 | 20240508 | 121800 | 5766594250 | 10080 | 10080 | 10090 | 10070 | 2393 |
| 534 | 20240508 | 121700 | 5742474300 | 10090 | 10070 | 10090 | 10070 | 1400 |
| 535 | 20240508 | 121600 | 5728355130 | 10080 | 10080 | 10090 | 10080 | 1065 |
| 536 | 20240508 | 121500 | 5717617570 | 10080 | 10090 | 10090 | 10080 | 312 |
| 537 | 20240508 | 121400 | 5714472090 | 10080 | 10070 | 10080 | 10070 | 2365 |
| 538 | 20240508 | 121300 | 5690648470 | 10080 | 10080 | 10080 | 10070 | 1630 |
| 539 | 20240508 | 121200 | 5674219220 | 10070 | 10070 | 10080 | 10070 | 1419 |
| 540 | 20240508 | 121100 | 5659926860 | 10070 | 10070 | 10090 | 10070 | 2150 |
| 541 | 20240508 | 121000 | 5638263810 | 10070 | 10070 | 10080 | 10070 | 1434 |
| 542 | 20240508 | 120900 | 5623823030 | 10070 | 10070 | 10080 | 10070 | 1094 |
| 543 | 20240508 | 120800 | 5612805850 | 10070 | 10080 | 10080 | 10070 | 883 |
| 544 | 20240508 | 120700 | 5603913040 | 10080 | 10080 | 10080 | 10070 | 1628 |
| 545 | 20240508 | 120600 | 5587504760 | 10080 | 10080 | 10080 | 10070 | 1619 |
| 546 | 20240508 | 120500 | 5571188080 | 10090 | 10070 | 10090 | 10070 | 297 |
| 547 | 20240508 | 120400 | 5568196460 | 10070 | 10080 | 10080 | 10070 | 1121 |
| 548 | 20240508 | 120300 | 5556904410 | 10070 | 10090 | 10090 | 10070 | 1209 |
| 549 | 20240508 | 120200 | 5544721580 | 10080 | 10080 | 10090 | 10070 | 920 |
| 550 | 20240508 | 120100 | 5535447860 | 10080 | 10080 | 10080 | 10080 | 1122 |
| 551 | 20240508 | 120000 | 5524138100 | 10080 | 10090 | 10090 | 10070 | 743 |
| 552 | 20240508 | 115900 | 5516652450 | 10090 | 10090 | 10090 | 10080 | 2236 |
| 553 | 20240508 | 115800 | 5494113260 | 10080 | 10070 | 10100 | 10070 | 1353 |
| 554 | 20240508 | 115700 | 5480483460 | 10070 | 10090 | 10100 | 10070 | 6854 |
| 555 | 20240508 | 115600 | 5411366820 | 10100 | 10100 | 10100 | 10090 | 778 |
| 556 | 20240508 | 115500 | 5403515600 | 10090 | 10090 | 10100 | 10090 | 1224 |
| 557 | 20240508 | 115400 | 5391164540 | 10090 | 10080 | 10100 | 10070 | 4192 |
| 558 | 20240508 | 115300 | 5348905530 | 10080 | 10080 | 10090 | 10070 | 3751 |
| 559 | 20240508 | 115200 | 5311095860 | 10080 | 10080 | 10090 | 10080 | 2449 |
| 560 | 20240508 | 115100 | 5286408600 | 10080 | 10090 | 10100 | 10080 | 1558 |
| 561 | 20240508 | 115000 | 5270689930 | 10090 | 10090 | 10100 | 10080 | 5729 |
| 562 | 20240508 | 114900 | 5212887810 | 10090 | 10100 | 10100 | 10090 | 955 |
| 563 | 20240508 | 114800 | 5203246260 | 10100 | 10100 | 10120 | 10090 | 1918 |
| 564 | 20240508 | 114700 | 5183879470 | 10100 | 10100 | 10110 | 10100 | 1939 |
| 565 | 20240508 | 114600 | 5164287930 | 10100 | 10100 | 10100 | 10100 | 1067 |
| 566 | 20240508 | 114500 | 5153511230 | 10100 | 10110 | 10120 | 10100 | 5556 |
| 567 | 20240508 | 114400 | 5097375040 | 10110 | 10100 | 10110 | 10100 | 637 |
| 568 | 20240508 | 114300 | 5090936890 | 10110 | 10100 | 10120 | 10100 | 7579 |
| 569 | 20240508 | 114200 | 5014384860 | 10100 | 10110 | 10110 | 10100 | 1124 |
| 570 | 20240508 | 114100 | 5003028370 | 10120 | 10100 | 10120 | 10100 | 1605 |
| 571 | 20240508 | 114000 | 4986799990 | 10110 | 10110 | 10110 | 10100 | 595 |
| 572 | 20240508 | 113900 | 4980789790 | 10110 | 10100 | 10110 | 10100 | 1730 |
| 573 | 20240508 | 113800 | 4963312640 | 10100 | 10100 | 10110 | 10100 | 633 |
| 574 | 20240508 | 113700 | 4956917010 | 10100 | 10110 | 10110 | 10100 | 3344 |
| 575 | 20240508 | 113600 | 4923112550 | 10110 | 10120 | 10120 | 10110 | 1296 |
| 576 | 20240508 | 113500 | 4910007310 | 10120 | 10110 | 10120 | 10110 | 1184 |
| 577 | 20240508 | 113400 | 4898032170 | 10110 | 10130 | 10140 | 10110 | 2029 |
| 578 | 20240508 | 113300 | 4877490170 | 10130 | 10110 | 10130 | 10100 | 2548 |
| 579 | 20240508 | 113200 | 4851717020 | 10110 | 10110 | 10120 | 10100 | 6242 |
| 580 | 20240508 | 113100 | 4788641730 | 10110 | 10110 | 10120 | 10110 | 3755 |
| 581 | 20240508 | 113000 | 4750678670 | 10110 | 10110 | 10120 | 10110 | 1891 |
| 582 | 20240508 | 112900 | 4731558860 | 10120 | 10120 | 10120 | 10110 | 1453 |
| 583 | 20240508 | 112800 | 4716860950 | 10110 | 10110 | 10120 | 10110 | 2324 |
| 584 | 20240508 | 112700 | 4693360920 | 10110 | 10120 | 10120 | 10110 | 2237 |
| 585 | 20240508 | 112600 | 4670738280 | 10120 | 10130 | 10130 | 10110 | 13374 |
| 586 | 20240508 | 112500 | 4535434920 | 10130 | 10130 | 10130 | 10120 | 1569 |
| 587 | 20240508 | 112400 | 4519552000 | 10130 | 10140 | 10140 | 10130 | 3269 |
| 588 | 20240508 | 112300 | 4486428350 | 10140 | 10130 | 10140 | 10130 | 2846 |
| 589 | 20240508 | 112200 | 4457590280 | 10140 | 10140 | 10140 | 10130 | 778 |
| 590 | 20240508 | 112100 | 4449708810 | 10130 | 10130 | 10140 | 10130 | 1584 |
| 591 | 20240508 | 112000 | 4433660920 | 10130 | 10130 | 10140 | 10130 | 2078 |
| 592 | 20240508 | 111900 | 4412605200 | 10130 | 10120 | 10140 | 10120 | 2614 |
| 593 | 20240508 | 111800 | 4386138420 | 10120 | 10120 | 10130 | 10120 | 965 |
| 594 | 20240508 | 111700 | 4376372420 | 10120 | 10120 | 10130 | 10120 | 3550 |
| 595 | 20240508 | 111600 | 4340440020 | 10130 | 10120 | 10130 | 10120 | 2059 |
| 596 | 20240508 | 111500 | 4319592660 | 10120 | 10120 | 10130 | 10120 | 1596 |
| 597 | 20240508 | 111400 | 4303441130 | 10120 | 10130 | 10130 | 10120 | 5223 |
| 598 | 20240508 | 111300 | 4250578630 | 10130 | 10130 | 10140 | 10120 | 2485 |
| 599 | 20240508 | 111200 | 4225406980 | 10130 | 10130 | 10140 | 10130 | 766 |
| 600 | 20240508 | 111100 | 4217647180 | 10130 | 10140 | 10150 | 10130 | 6324 |
| 601 | 20240508 | 111000 | 4153546490 | 10140 | 10150 | 10160 | 10140 | 6276 |
| 602 | 20240508 | 110900 | 4089843700 | 10160 | 10150 | 10160 | 10150 | 2775 |
| 603 | 20240508 | 110800 | 4061655080 | 10160 | 10160 | 10160 | 10150 | 3996 |
| 604 | 20240508 | 110700 | 4021085030 | 10160 | 10150 | 10160 | 10150 | 994 |
| 605 | 20240508 | 110600 | 4010993320 | 10150 | 10170 | 10170 | 10150 | 9125 |
| 606 | 20240508 | 110500 | 3918276170 | 10170 | 10170 | 10180 | 10170 | 2315 |
| 607 | 20240508 | 110400 | 3894732400 | 10170 | 10180 | 10180 | 10170 | 601 |
| 608 | 20240508 | 110300 | 3888620200 | 10170 | 10180 | 10180 | 10170 | 682 |
| 609 | 20240508 | 110200 | 3881683900 | 10180 | 10170 | 10180 | 10170 | 983 |
| 610 | 20240508 | 110100 | 3871686600 | 10180 | 10180 | 10180 | 10170 | 751 |
| 611 | 20240508 | 110000 | 3864047990 | 10180 | 10170 | 10190 | 10160 | 1143 |
| 612 | 20240508 | 105900 | 3852425650 | 10170 | 10180 | 10180 | 10170 | 4916 |
| 613 | 20240508 | 105800 | 3802423100 | 10180 | 10200 | 10200 | 10180 | 6220 |
| 614 | 20240508 | 105700 | 3739075290 | 10200 | 10210 | 10210 | 10190 | 3696 |
| 615 | 20240508 | 105600 | 3701381910 | 10230 | 10210 | 10230 | 10210 | 736 |
| 616 | 20240508 | 105500 | 3693865910 | 10240 | 10230 | 10240 | 10210 | 983 |
| 617 | 20240508 | 105400 | 3683821830 | 10210 | 10210 | 10220 | 10210 | 1726 |
| 618 | 20240508 | 105300 | 3666190840 | 10210 | 10190 | 10210 | 10190 | 1000 |
| 619 | 20240508 | 105200 | 3655991600 | 10190 | 10200 | 10210 | 10190 | 1441 |
| 620 | 20240508 | 105100 | 3641294350 | 10200 | 10210 | 10220 | 10200 | 766 |
| 621 | 20240508 | 105000 | 3633481060 | 10200 | 10200 | 10200 | 10190 | 814 |
| 622 | 20240508 | 104900 | 3625184380 | 10190 | 10190 | 10200 | 10190 | 465 |
| 623 | 20240508 | 104800 | 3620445880 | 10200 | 10190 | 10200 | 10180 | 654 |
| 624 | 20240508 | 104700 | 3613781950 | 10180 | 10210 | 10210 | 10180 | 855 |
| 625 | 20240508 | 104600 | 3605069440 | 10190 | 10190 | 10240 | 10190 | 870 |
| 626 | 20240508 | 104500 | 3596199890 | 10190 | 10240 | 10240 | 10190 | 843 |
| 627 | 20240508 | 104400 | 3587600510 | 10240 | 10200 | 10250 | 10190 | 3064 |
| 628 | 20240508 | 104300 | 3556289700 | 10200 | 10190 | 10200 | 10180 | 2814 |
| 629 | 20240508 | 104200 | 3527624350 | 10190 | 10170 | 10190 | 10170 | 1606 |
| 630 | 20240508 | 104100 | 3511275560 | 10170 | 10190 | 10190 | 10170 | 6682 |
| 631 | 20240508 | 104000 | 3443281390 | 10190 | 10180 | 10190 | 10180 | 477 |
| 632 | 20240508 | 103900 | 3438425110 | 10180 | 10190 | 10190 | 10180 | 913 |
| 633 | 20240508 | 103800 | 3429130200 | 10180 | 10180 | 10190 | 10180 | 625 |
| 634 | 20240508 | 103700 | 3422767650 | 10180 | 10180 | 10190 | 10180 | 1858 |
| 635 | 20240508 | 103600 | 3403851200 | 10180 | 10190 | 10190 | 10180 | 1740 |
| 636 | 20240508 | 103500 | 3386137830 | 10190 | 10180 | 10190 | 10180 | 1304 |
| 637 | 20240508 | 103400 | 3372860560 | 10180 | 10180 | 10180 | 10170 | 2720 |
| 638 | 20240508 | 103300 | 3345185880 | 10180 | 10190 | 10190 | 10170 | 2376 |
| 639 | 20240508 | 103200 | 3320998900 | 10180 | 10180 | 10180 | 10170 | 2278 |
| 640 | 20240508 | 103100 | 3297811840 | 10180 | 10180 | 10190 | 10170 | 8028 |
| 641 | 20240508 | 103000 | 3216151360 | 10180 | 10180 | 10190 | 10170 | 1140 |
| 642 | 20240508 | 102900 | 3204547250 | 10180 | 10170 | 10190 | 10170 | 886 |
| 643 | 20240508 | 102800 | 3195533950 | 10170 | 10180 | 10180 | 10170 | 5524 |
| 644 | 20240508 | 102700 | 3139346740 | 10170 | 10170 | 10190 | 10170 | 1455 |
| 645 | 20240508 | 102600 | 3124542900 | 10180 | 10200 | 10210 | 10170 | 9773 |
| 646 | 20240508 | 102500 | 3024952640 | 10200 | 10210 | 10210 | 10200 | 4504 |
| 647 | 20240508 | 102400 | 2979011670 | 10200 | 10210 | 10210 | 10200 | 1693 |
| 648 | 20240508 | 102300 | 2961731770 | 10200 | 10210 | 10210 | 10200 | 758 |
| 649 | 20240508 | 102200 | 2953999650 | 10210 | 10210 | 10210 | 10200 | 1084 |
| 650 | 20240508 | 102100 | 2942941290 | 10200 | 10210 | 10210 | 10190 | 4236 |
| 651 | 20240508 | 102000 | 2899740780 | 10210 | 10210 | 10220 | 10200 | 836 |
| 652 | 20240508 | 101900 | 2891211210 | 10200 | 10210 | 10220 | 10200 | 2039 |
| 653 | 20240508 | 101800 | 2870399590 | 10210 | 10210 | 10210 | 10200 | 2059 |
| 654 | 20240508 | 101700 | 2849386460 | 10200 | 10210 | 10210 | 10200 | 3296 |
| 655 | 20240508 | 101600 | 2815766130 | 10210 | 10210 | 10220 | 10210 | 1730 |
| 656 | 20240508 | 101500 | 2798102620 | 10210 | 10210 | 10220 | 10200 | 1087 |
| 657 | 20240508 | 101400 | 2787004390 | 10210 | 10220 | 10240 | 10210 | 1815 |
| 658 | 20240508 | 101300 | 2768461360 | 10220 | 10210 | 10220 | 10210 | 966 |
| 659 | 20240508 | 101200 | 2758598160 | 10210 | 10210 | 10220 | 10210 | 2470 |
| 660 | 20240508 | 101100 | 2733379260 | 10210 | 10220 | 10220 | 10200 | 1980 |
| 661 | 20240508 | 101000 | 2713163850 | 10210 | 10200 | 10210 | 10200 | 1319 |
| 662 | 20240508 | 100900 | 2699705190 | 10200 | 10210 | 10220 | 10200 | 5529 |
| 663 | 20240508 | 100800 | 2643290850 | 10210 | 10230 | 10230 | 10210 | 1215 |
| 664 | 20240508 | 100700 | 2630884480 | 10230 | 10220 | 10230 | 10200 | 8829 |
| 665 | 20240508 | 100600 | 2540715810 | 10220 | 10250 | 10250 | 10220 | 11931 |
| 666 | 20240508 | 100500 | 2418638270 | 10250 | 10240 | 10260 | 10240 | 1827 |
| 667 | 20240508 | 100400 | 2399915980 | 10240 | 10240 | 10250 | 10240 | 2376 |
| 668 | 20240508 | 100300 | 2375574890 | 10240 | 10240 | 10250 | 10240 | 1851 |
| 669 | 20240508 | 100200 | 2356609160 | 10240 | 10250 | 10260 | 10240 | 4738 |
| 670 | 20240508 | 100100 | 2308036720 | 10260 | 10250 | 10280 | 10250 | 2158 |
| 671 | 20240508 | 100000 | 2285904780 | 10260 | 10260 | 10260 | 10240 | 3560 |
| 672 | 20240508 | 095900 | 2249422410 | 10260 | 10270 | 10270 | 10260 | 1095 |
| 673 | 20240508 | 095800 | 2238187110 | 10280 | 10260 | 10280 | 10250 | 377 |
| 674 | 20240508 | 095700 | 2234318910 | 10260 | 10280 | 10290 | 10250 | 6225 |
| 675 | 20240508 | 095600 | 2170398360 | 10280 | 10270 | 10280 | 10250 | 1131 |
| 676 | 20240508 | 095500 | 2158786150 | 10270 | 10260 | 10270 | 10250 | 3299 |
| 677 | 20240508 | 095400 | 2124962730 | 10260 | 10240 | 10270 | 10240 | 1624 |
| 678 | 20240508 | 095300 | 2108317650 | 10250 | 10260 | 10270 | 10240 | 6511 |
| 679 | 20240508 | 095200 | 2041560700 | 10260 | 10260 | 10270 | 10250 | 4570 |
| 680 | 20240508 | 095100 | 1994692350 | 10260 | 10260 | 10280 | 10250 | 9757 |
| 681 | 20240508 | 095000 | 1894587500 | 10260 | 10290 | 10310 | 10260 | 11908 |
| 682 | 20240508 | 094900 | 1772235170 | 10290 | 10300 | 10310 | 10290 | 1369 |
| 683 | 20240508 | 094800 | 1758143950 | 10300 | 10310 | 10310 | 10290 | 3919 |
| 684 | 20240508 | 094700 | 1717777410 | 10300 | 10310 | 10310 | 10300 | 8232 |
| 685 | 20240508 | 094600 | 1632972270 | 10310 | 10310 | 10320 | 10310 | 1546 |
| 686 | 20240508 | 094500 | 1617032790 | 10310 | 10320 | 10320 | 10310 | 1947 |
| 687 | 20240508 | 094400 | 1596958740 | 10310 | 10330 | 10330 | 10310 | 5911 |
| 688 | 20240508 | 094300 | 1535973720 | 10330 | 10330 | 10350 | 10320 | 2816 |
| 689 | 20240508 | 094200 | 1506889130 | 10330 | 10370 | 10370 | 10330 | 441 |
| 690 | 20240508 | 094100 | 1502332920 | 10370 | 10370 | 10370 | 10330 | 8898 |
| 691 | 20240508 | 094000 | 1410242110 | 10370 | 10400 | 10400 | 10370 | 2194 |
| 692 | 20240508 | 093900 | 1387467800 | 10410 | 10400 | 10410 | 10390 | 4958 |
| 693 | 20240508 | 093800 | 1335918860 | 10410 | 10410 | 10410 | 10410 | 152 |
| 694 | 20240508 | 093700 | 1334336540 | 10410 | 10400 | 10430 | 10400 | 629 |
| 695 | 20240508 | 093600 | 1327788510 | 10400 | 10410 | 10430 | 10400 | 633 |
| 696 | 20240508 | 093500 | 1321198970 | 10410 | 10400 | 10420 | 10400 | 936 |
| 697 | 20240508 | 093400 | 1311457060 | 10400 | 10410 | 10420 | 10400 | 3467 |
| 698 | 20240508 | 093300 | 1275365800 | 10410 | 10420 | 10420 | 10410 | 1498 |
| 699 | 20240508 | 093200 | 1259766670 | 10410 | 10430 | 10430 | 10410 | 694 |
| 700 | 20240508 | 093100 | 1252536940 | 10430 | 10410 | 10430 | 10400 | 3421 |
| 701 | 20240508 | 093000 | 1216919360 | 10410 | 10410 | 10420 | 10410 | 456 |
| 702 | 20240508 | 092900 | 1212172190 | 10410 | 10430 | 10430 | 10410 | 2297 |
| 703 | 20240508 | 092800 | 1188232260 | 10450 | 10450 | 10450 | 10430 | 2164 |
| 704 | 20240508 | 092700 | 1165659720 | 10430 | 10430 | 10460 | 10430 | 1965 |
| 705 | 20240508 | 092600 | 1145163530 | 10420 | 10430 | 10460 | 10420 | 3145 |
| 706 | 20240508 | 092500 | 1112345890 | 10430 | 10420 | 10430 | 10400 | 5062 |
| 707 | 20240508 | 092400 | 1059625980 | 10410 | 10430 | 10430 | 10410 | 2108 |
| 708 | 20240508 | 092300 | 1037661270 | 10430 | 10440 | 10440 | 10410 | 976 |
| 709 | 20240508 | 092200 | 1027491270 | 10440 | 10430 | 10440 | 10420 | 661 |
| 710 | 20240508 | 092100 | 1020599590 | 10440 | 10440 | 10440 | 10430 | 276 |
| 711 | 20240508 | 092000 | 1017718700 | 10440 | 10450 | 10450 | 10430 | 1501 |
| 712 | 20240508 | 091900 | 1002049560 | 10450 | 10470 | 10480 | 10450 | 8200 |
| 713 | 20240508 | 091800 | 916198520 | 10470 | 10470 | 10480 | 10460 | 2534 |
| 714 | 20240508 | 091700 | 889665380 | 10480 | 10480 | 10480 | 10460 | 1572 |
| 715 | 20240508 | 091600 | 873192720 | 10480 | 10490 | 10550 | 10460 | 8774 |
| 716 | 20240508 | 091500 | 781095760 | 10480 | 10510 | 10530 | 10480 | 4038 |
| 717 | 20240508 | 091400 | 738647850 | 10510 | 10450 | 10530 | 10450 | 7689 |
| 718 | 20240508 | 091300 | 657987140 | 10450 | 10440 | 10460 | 10440 | 9588 |
| 719 | 20240508 | 091200 | 557873170 | 10430 | 10440 | 10440 | 10420 | 2965 |
| 720 | 20240508 | 091100 | 526931040 | 10440 | 10350 | 10440 | 10340 | 3521 |
| 721 | 20240508 | 091000 | 490334630 | 10340 | 10320 | 10380 | 10310 | 8996 |
| 722 | 20240508 | 090900 | 397473800 | 10320 | 10320 | 10350 | 10310 | 5743 |
| 723 | 20240508 | 090800 | 338188170 | 10330 | 10330 | 10330 | 10310 | 3763 |
| 724 | 20240508 | 090700 | 299356970 | 10320 | 10360 | 10380 | 10320 | 7290 |
| 725 | 20240508 | 090600 | 224023660 | 10340 | 10340 | 10380 | 10340 | 2963 |
| 726 | 20240508 | 090500 | 193346580 | 10340 | 10350 | 10360 | 10340 | 3861 |
| 727 | 20240508 | 090400 | 153389820 | 10350 | 10360 | 10360 | 10340 | 3032 |
| 728 | 20240508 | 090300 | 122009250 | 10360 | 10350 | 10360 | 10320 | 3690 |
| 729 | 20240508 | 090200 | 83867060 | 10350 | 10350 | 10400 | 10320 | 2041 |
| 730 | 20240508 | 090100 | 62771130 | 10350 | 10400 | 10410 | 10350 | 2574 |
| 731 | 20240508 | 090000 | 36093390 | 10410 | 10410 | 10440 | 10410 | 3118 |