36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 211000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 3 | 20240801 | 210900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240801 | 210800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240801 | 210700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240801 | 210600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240801 | 210500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240801 | 210400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240801 | 210300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240801 | 210200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240801 | 210100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240801 | 210000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240801 | 205900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240801 | 205800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240801 | 205700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240801 | 205600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240801 | 205500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240801 | 205400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240801 | 205300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240801 | 205200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240801 | 205100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240801 | 205000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240801 | 204900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240801 | 204800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240801 | 204700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240801 | 204600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240801 | 204500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240801 | 204400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240801 | 204300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240801 | 204200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240801 | 204100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240801 | 204000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 33 | 20240801 | 203900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240801 | 203800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240801 | 203700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240801 | 203600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240801 | 203500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240801 | 203400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240801 | 203300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240801 | 203200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240801 | 203100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240801 | 203000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240801 | 202900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240801 | 202800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240801 | 202700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240801 | 202600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240801 | 202500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240801 | 202400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240801 | 202300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240801 | 202200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240801 | 202100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240801 | 202000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240801 | 201900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240801 | 201800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240801 | 201700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240801 | 201600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240801 | 201500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240801 | 201400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240801 | 201300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240801 | 201200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240801 | 201100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240801 | 201000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 63 | 20240801 | 200900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240801 | 200800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240801 | 200700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240801 | 200600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240801 | 200500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240801 | 200400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240801 | 200300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240801 | 200200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240801 | 200100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240801 | 200000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240801 | 195900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240801 | 195800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240801 | 195700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240801 | 195600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240801 | 195500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240801 | 195400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240801 | 195300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240801 | 195200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240801 | 195100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240801 | 195000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240801 | 194900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240801 | 194800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240801 | 194700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240801 | 194600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240801 | 194500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240801 | 194400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240801 | 194300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240801 | 194200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240801 | 194100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240801 | 194000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 93 | 20240801 | 193900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240801 | 193800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240801 | 193700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240801 | 193600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240801 | 193500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240801 | 193400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240801 | 193300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240801 | 193200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240801 | 193100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240801 | 193000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240801 | 192900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240801 | 192800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240801 | 192700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240801 | 192600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240801 | 192500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240801 | 192400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240801 | 192300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240801 | 192200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240801 | 192100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240801 | 192000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240801 | 191900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240801 | 191800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240801 | 191700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240801 | 191600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240801 | 191500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240801 | 191400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240801 | 191300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240801 | 191200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240801 | 191100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240801 | 191000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 123 | 20240801 | 190900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240801 | 190800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240801 | 190700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240801 | 190600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240801 | 190500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240801 | 190400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240801 | 190300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240801 | 190200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240801 | 190100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240801 | 190000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240801 | 185900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240801 | 185800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240801 | 185700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240801 | 185600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240801 | 185500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240801 | 185400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240801 | 185300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240801 | 185200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240801 | 185100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240801 | 185000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240801 | 184900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240801 | 184800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240801 | 184700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240801 | 184600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240801 | 184500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240801 | 184400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240801 | 184300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240801 | 184200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240801 | 184100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240801 | 184000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 153 | 20240801 | 183900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240801 | 183800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240801 | 183700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240801 | 183600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240801 | 183500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240801 | 183400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240801 | 183300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240801 | 183200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240801 | 183100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240801 | 183000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240801 | 182900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240801 | 182800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240801 | 182700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240801 | 182600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240801 | 182500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240801 | 182400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240801 | 182300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240801 | 182200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240801 | 182100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240801 | 182000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240801 | 181900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240801 | 181800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240801 | 181700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240801 | 181600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240801 | 181500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240801 | 181400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240801 | 181300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240801 | 181200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240801 | 181100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240801 | 181000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 183 | 20240801 | 180900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240801 | 180800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240801 | 180700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240801 | 180600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240801 | 180500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240801 | 180400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240801 | 180300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240801 | 180200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240801 | 180100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240801 | 180000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20240801 | 175900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20240801 | 175800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20240801 | 175700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20240801 | 175600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20240801 | 175500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20240801 | 175400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20240801 | 175300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20240801 | 175200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20240801 | 175100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20240801 | 175000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20240801 | 174900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20240801 | 174800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20240801 | 174700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20240801 | 174600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20240801 | 174500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20240801 | 174400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20240801 | 174300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20240801 | 174200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20240801 | 174100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20240801 | 174000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 213 | 20240801 | 173900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20240801 | 173800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20240801 | 173700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20240801 | 173600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20240801 | 173500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20240801 | 173400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20240801 | 173300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20240801 | 173200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20240801 | 173100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20240801 | 173000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20240801 | 172900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20240801 | 172800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20240801 | 172700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20240801 | 172600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20240801 | 172500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20240801 | 172400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20240801 | 172300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20240801 | 172200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20240801 | 172100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20240801 | 172000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20240801 | 171900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20240801 | 171800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20240801 | 171700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20240801 | 171600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20240801 | 171500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20240801 | 171400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20240801 | 171300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20240801 | 171200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20240801 | 171100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20240801 | 171000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 243 | 20240801 | 170900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20240801 | 170800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20240801 | 170700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20240801 | 170600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20240801 | 170500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20240801 | 170400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20240801 | 170300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20240801 | 170200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20240801 | 170100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20240801 | 170000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20240801 | 165900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20240801 | 165800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20240801 | 165700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20240801 | 165600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20240801 | 165500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20240801 | 165400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20240801 | 165300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20240801 | 165200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20240801 | 165100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20240801 | 165000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20240801 | 164900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20240801 | 164800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20240801 | 164700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20240801 | 164600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20240801 | 164500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20240801 | 164400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20240801 | 164300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20240801 | 164200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20240801 | 164100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20240801 | 164000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 273 | 20240801 | 163900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20240801 | 163800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20240801 | 163700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20240801 | 163600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20240801 | 163500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20240801 | 163400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20240801 | 163300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20240801 | 163200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20240801 | 163100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20240801 | 163000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20240801 | 162900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20240801 | 162800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20240801 | 162700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20240801 | 162600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20240801 | 162500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20240801 | 162400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20240801 | 162300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20240801 | 162200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20240801 | 162100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20240801 | 162000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20240801 | 161900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20240801 | 161800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20240801 | 161700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20240801 | 161600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20240801 | 161500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20240801 | 161400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20240801 | 161300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20240801 | 161200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20240801 | 161100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20240801 | 161000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 303 | 20240801 | 160900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 304 | 20240801 | 160800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 305 | 20240801 | 160700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 306 | 20240801 | 160600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 307 | 20240801 | 160500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 308 | 20240801 | 160400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 309 | 20240801 | 160300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 310 | 20240801 | 160200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 311 | 20240801 | 160100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 312 | 20240801 | 160000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 313 | 20240801 | 155900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 314 | 20240801 | 155800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 315 | 20240801 | 155700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 316 | 20240801 | 155600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 317 | 20240801 | 155500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 318 | 20240801 | 155400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 319 | 20240801 | 155300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20240801 | 155200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 321 | 20240801 | 155100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 322 | 20240801 | 155000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 323 | 20240801 | 154900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 324 | 20240801 | 154800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 325 | 20240801 | 154700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 326 | 20240801 | 154600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 327 | 20240801 | 154500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 328 | 20240801 | 154400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 329 | 20240801 | 154300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 330 | 20240801 | 154200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 331 | 20240801 | 154100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 332 | 20240801 | 154000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 333 | 20240801 | 153900 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 334 | 20240801 | 153800 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 335 | 20240801 | 153700 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 336 | 20240801 | 153600 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 337 | 20240801 | 153500 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 338 | 20240801 | 153400 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 339 | 20240801 | 153300 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 340 | 20240801 | 153200 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 341 | 20240801 | 153100 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 0 |
| 342 | 20240801 | 153000 | 5775337180 | 6830 | 6830 | 6830 | 6830 | 8987 |
| 343 | 20240801 | 152900 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 344 | 20240801 | 152800 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 345 | 20240801 | 152700 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 346 | 20240801 | 152600 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 347 | 20240801 | 152500 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 348 | 20240801 | 152400 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 349 | 20240801 | 152300 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 350 | 20240801 | 152200 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 351 | 20240801 | 152100 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 352 | 20240801 | 152000 | 5713955970 | 6840 | 6840 | 6840 | 6840 | 0 |
| 353 | 20240801 | 151900 | 5713955970 | 6840 | 6810 | 6840 | 6810 | 3347 |
| 354 | 20240801 | 151800 | 5691106260 | 6810 | 6810 | 6810 | 6810 | 4193 |
| 355 | 20240801 | 151700 | 5662551930 | 6810 | 6820 | 6820 | 6810 | 1942 |
| 356 | 20240801 | 151600 | 5649324270 | 6820 | 6800 | 6820 | 6790 | 867 |
| 357 | 20240801 | 151500 | 5643430810 | 6790 | 6790 | 6800 | 6790 | 1258 |
| 358 | 20240801 | 151400 | 5634888830 | 6790 | 6800 | 6800 | 6790 | 886 |
| 359 | 20240801 | 151300 | 5628864060 | 6790 | 6810 | 6810 | 6790 | 7406 |
| 360 | 20240801 | 151200 | 5578511370 | 6810 | 6820 | 6820 | 6800 | 20371 |
| 361 | 20240801 | 151100 | 5439672600 | 6830 | 6830 | 6830 | 6820 | 191 |
| 362 | 20240801 | 151000 | 5438368130 | 6830 | 6830 | 6830 | 6820 | 497 |
| 363 | 20240801 | 150900 | 5434973690 | 6830 | 6830 | 6840 | 6820 | 234 |
| 364 | 20240801 | 150800 | 5433375710 | 6830 | 6830 | 6840 | 6820 | 3233 |
| 365 | 20240801 | 150700 | 5411294420 | 6830 | 6820 | 6830 | 6820 | 3324 |
| 366 | 20240801 | 150600 | 5388594440 | 6830 | 6830 | 6830 | 6820 | 4268 |
| 367 | 20240801 | 150500 | 5359446940 | 6830 | 6830 | 6840 | 6830 | 206 |
| 368 | 20240801 | 150400 | 5358039850 | 6830 | 6830 | 6840 | 6830 | 386 |
| 369 | 20240801 | 150300 | 5355400370 | 6830 | 6830 | 6840 | 6830 | 150 |
| 370 | 20240801 | 150200 | 5354375800 | 6840 | 6830 | 6840 | 6830 | 89 |
| 371 | 20240801 | 150100 | 5353767230 | 6840 | 6840 | 6840 | 6830 | 606 |
| 372 | 20240801 | 150000 | 5349623720 | 6830 | 6820 | 6830 | 6820 | 316 |
| 373 | 20240801 | 145900 | 5347466440 | 6820 | 6830 | 6830 | 6820 | 1438 |
| 374 | 20240801 | 145800 | 5337655670 | 6820 | 6820 | 6830 | 6820 | 1407 |
| 375 | 20240801 | 145700 | 5328056550 | 6830 | 6820 | 6830 | 6820 | 835 |
| 376 | 20240801 | 145600 | 5322355620 | 6820 | 6820 | 6830 | 6820 | 929 |
| 377 | 20240801 | 145500 | 5316019150 | 6830 | 6820 | 6830 | 6820 | 434 |
| 378 | 20240801 | 145400 | 5313059060 | 6820 | 6830 | 6830 | 6820 | 1478 |
| 379 | 20240801 | 145300 | 5302972320 | 6820 | 6830 | 6840 | 6820 | 1234 |
| 380 | 20240801 | 145200 | 5294548250 | 6830 | 6830 | 6830 | 6820 | 861 |
| 381 | 20240801 | 145100 | 5288671840 | 6830 | 6820 | 6830 | 6820 | 754 |
| 382 | 20240801 | 145000 | 5283525410 | 6820 | 6820 | 6830 | 6820 | 1682 |
| 383 | 20240801 | 144900 | 5272053610 | 6820 | 6820 | 6830 | 6820 | 341 |
| 384 | 20240801 | 144800 | 5269727560 | 6820 | 6820 | 6830 | 6820 | 979 |
| 385 | 20240801 | 144700 | 5263048960 | 6820 | 6830 | 6830 | 6820 | 1150 |
| 386 | 20240801 | 144600 | 5255205900 | 6820 | 6820 | 6830 | 6820 | 760 |
| 387 | 20240801 | 144500 | 5250019700 | 6830 | 6810 | 6830 | 6810 | 2227 |
| 388 | 20240801 | 144400 | 5234836520 | 6810 | 6820 | 6820 | 6810 | 3773 |
| 389 | 20240801 | 144300 | 5209105520 | 6820 | 6820 | 6830 | 6820 | 1331 |
| 390 | 20240801 | 144200 | 5200024930 | 6830 | 6820 | 6830 | 6820 | 743 |
| 391 | 20240801 | 144100 | 5194957570 | 6830 | 6820 | 6830 | 6820 | 639 |
| 392 | 20240801 | 144000 | 5190599470 | 6820 | 6820 | 6830 | 6820 | 393 |
| 393 | 20240801 | 143900 | 5187918910 | 6820 | 6820 | 6830 | 6820 | 1055 |
| 394 | 20240801 | 143800 | 5180723700 | 6820 | 6810 | 6820 | 6810 | 1582 |
| 395 | 20240801 | 143700 | 5169943160 | 6810 | 6800 | 6820 | 6800 | 455 |
| 396 | 20240801 | 143600 | 5166844400 | 6800 | 6800 | 6810 | 6800 | 969 |
| 397 | 20240801 | 143500 | 5160249650 | 6810 | 6810 | 6810 | 6800 | 383 |
| 398 | 20240801 | 143400 | 5157644190 | 6800 | 6810 | 6810 | 6800 | 4571 |
| 399 | 20240801 | 143300 | 5126515920 | 6810 | 6810 | 6820 | 6810 | 421 |
| 400 | 20240801 | 143200 | 5123648350 | 6810 | 6810 | 6820 | 6810 | 942 |
| 401 | 20240801 | 143100 | 5117233270 | 6820 | 6820 | 6820 | 6810 | 361 |
| 402 | 20240801 | 143000 | 5114773700 | 6810 | 6810 | 6820 | 6810 | 1079 |
| 403 | 20240801 | 142900 | 5107425640 | 6810 | 6810 | 6820 | 6810 | 344 |
| 404 | 20240801 | 142800 | 5105082280 | 6810 | 6810 | 6820 | 6810 | 1077 |
| 405 | 20240801 | 142700 | 5097747850 | 6810 | 6810 | 6820 | 6810 | 295 |
| 406 | 20240801 | 142600 | 5095738840 | 6820 | 6810 | 6820 | 6810 | 467 |
| 407 | 20240801 | 142500 | 5092555030 | 6810 | 6810 | 6820 | 6810 | 1338 |
| 408 | 20240801 | 142400 | 5083440090 | 6810 | 6810 | 6820 | 6810 | 737 |
| 409 | 20240801 | 142300 | 5078418360 | 6810 | 6820 | 6820 | 6810 | 481 |
| 410 | 20240801 | 142200 | 5075142100 | 6810 | 6820 | 6820 | 6810 | 4064 |
| 411 | 20240801 | 142100 | 5047427150 | 6820 | 6820 | 6820 | 6820 | 2239 |
| 412 | 20240801 | 142000 | 5032157170 | 6820 | 6820 | 6830 | 6820 | 1107 |
| 413 | 20240801 | 141900 | 5024602350 | 6830 | 6830 | 6830 | 6820 | 760 |
| 414 | 20240801 | 141800 | 5019415620 | 6830 | 6830 | 6840 | 6820 | 2114 |
| 415 | 20240801 | 141700 | 5004978400 | 6830 | 6830 | 6830 | 6830 | 1027 |
| 416 | 20240801 | 141600 | 4997963990 | 6830 | 6820 | 6830 | 6820 | 1103 |
| 417 | 20240801 | 141500 | 4990437560 | 6820 | 6820 | 6830 | 6820 | 475 |
| 418 | 20240801 | 141400 | 4987198050 | 6820 | 6820 | 6820 | 6820 | 1150 |
| 419 | 20240801 | 141300 | 4979355050 | 6820 | 6820 | 6830 | 6820 | 491 |
| 420 | 20240801 | 141200 | 4976006330 | 6820 | 6830 | 6830 | 6820 | 6062 |
| 421 | 20240801 | 141100 | 4934604990 | 6830 | 6830 | 6840 | 6830 | 613 |
| 422 | 20240801 | 141000 | 4930418170 | 6830 | 6840 | 6840 | 6830 | 2711 |
| 423 | 20240801 | 140900 | 4911881000 | 6840 | 6830 | 6840 | 6830 | 2455 |
| 424 | 20240801 | 140800 | 4895090700 | 6830 | 6830 | 6830 | 6830 | 904 |
| 425 | 20240801 | 140700 | 4888916380 | 6840 | 6830 | 6840 | 6830 | 1671 |
| 426 | 20240801 | 140600 | 4877503140 | 6840 | 6840 | 6840 | 6830 | 953 |
| 427 | 20240801 | 140500 | 4870993770 | 6840 | 6840 | 6840 | 6830 | 1124 |
| 428 | 20240801 | 140400 | 4863309030 | 6830 | 6830 | 6830 | 6830 | 274 |
| 429 | 20240801 | 140300 | 4861437610 | 6830 | 6830 | 6840 | 6830 | 1256 |
| 430 | 20240801 | 140200 | 4852858640 | 6830 | 6830 | 6830 | 6830 | 483 |
| 431 | 20240801 | 140100 | 4849559750 | 6830 | 6840 | 6860 | 6830 | 4742 |
| 432 | 20240801 | 140000 | 4817111230 | 6840 | 6840 | 6850 | 6840 | 1562 |
| 433 | 20240801 | 135900 | 4806426600 | 6840 | 6840 | 6850 | 6840 | 760 |
| 434 | 20240801 | 135800 | 4801225840 | 6840 | 6840 | 6850 | 6840 | 911 |
| 435 | 20240801 | 135700 | 4794989020 | 6850 | 6840 | 6850 | 6840 | 1196 |
| 436 | 20240801 | 135600 | 4786808140 | 6840 | 6840 | 6840 | 6840 | 228 |
| 437 | 20240801 | 135500 | 4785248620 | 6840 | 6840 | 6840 | 6840 | 3625 |
| 438 | 20240801 | 135400 | 4760453620 | 6840 | 6850 | 6850 | 6840 | 1431 |
| 439 | 20240801 | 135300 | 4750651390 | 6850 | 6850 | 6850 | 6850 | 1586 |
| 440 | 20240801 | 135200 | 4739787290 | 6850 | 6850 | 6860 | 6850 | 804 |
| 441 | 20240801 | 135100 | 4734279830 | 6850 | 6850 | 6850 | 6850 | 312 |
| 442 | 20240801 | 135000 | 4732142630 | 6850 | 6840 | 6850 | 6840 | 768 |
| 443 | 20240801 | 134900 | 4726882980 | 6850 | 6850 | 6860 | 6850 | 6163 |
| 444 | 20240801 | 134800 | 4684666360 | 6850 | 6860 | 6870 | 6850 | 3685 |
| 445 | 20240801 | 134700 | 4659388620 | 6860 | 6860 | 6860 | 6860 | 840 |
| 446 | 20240801 | 134600 | 4653626220 | 6860 | 6860 | 6860 | 6860 | 370 |
| 447 | 20240801 | 134500 | 4651088020 | 6860 | 6860 | 6870 | 6860 | 335 |
| 448 | 20240801 | 134400 | 4648788560 | 6860 | 6860 | 6860 | 6860 | 501 |
| 449 | 20240801 | 134300 | 4645351700 | 6850 | 6850 | 6860 | 6850 | 1121 |
| 450 | 20240801 | 134200 | 4637663940 | 6850 | 6860 | 6860 | 6850 | 373 |
| 451 | 20240801 | 134100 | 4635105710 | 6860 | 6870 | 6870 | 6860 | 319 |
| 452 | 20240801 | 134000 | 4632917220 | 6870 | 6870 | 6870 | 6860 | 366 |
| 453 | 20240801 | 133900 | 4630405230 | 6860 | 6870 | 6870 | 6860 | 2005 |
| 454 | 20240801 | 133800 | 4616630940 | 6870 | 6870 | 6880 | 6870 | 459 |
| 455 | 20240801 | 133700 | 4613477310 | 6870 | 6870 | 6880 | 6870 | 625 |
| 456 | 20240801 | 133600 | 4609182860 | 6870 | 6870 | 6880 | 6870 | 5497 |
| 457 | 20240801 | 133500 | 4571386500 | 6870 | 6870 | 6870 | 6870 | 387 |
| 458 | 20240801 | 133400 | 4568727810 | 6880 | 6880 | 6890 | 6880 | 1974 |
| 459 | 20240801 | 133300 | 4555146490 | 6880 | 6870 | 6880 | 6870 | 2775 |
| 460 | 20240801 | 133200 | 4536056330 | 6870 | 6880 | 6880 | 6860 | 1140 |
| 461 | 20240801 | 133100 | 4528224170 | 6870 | 6860 | 6870 | 6850 | 2904 |
| 462 | 20240801 | 133000 | 4508274770 | 6850 | 6850 | 6860 | 6850 | 2008 |
| 463 | 20240801 | 132900 | 4494516460 | 6850 | 6850 | 6860 | 6840 | 6325 |
| 464 | 20240801 | 132800 | 4451190960 | 6850 | 6850 | 6860 | 6850 | 3388 |
| 465 | 20240801 | 132700 | 4427982950 | 6850 | 6870 | 6870 | 6840 | 5838 |
| 466 | 20240801 | 132600 | 4387937900 | 6870 | 6870 | 6870 | 6860 | 1439 |
| 467 | 20240801 | 132500 | 4378054600 | 6860 | 6860 | 6860 | 6860 | 217 |
| 468 | 20240801 | 132400 | 4376565980 | 6870 | 6850 | 6870 | 6850 | 1223 |
| 469 | 20240801 | 132300 | 4368177350 | 6840 | 6850 | 6850 | 6840 | 372 |
| 470 | 20240801 | 132200 | 4365632040 | 6850 | 6850 | 6850 | 6840 | 1617 |
| 471 | 20240801 | 132100 | 4354557970 | 6850 | 6860 | 6870 | 6850 | 1632 |
| 472 | 20240801 | 132000 | 4343362900 | 6860 | 6850 | 6860 | 6850 | 1033 |
| 473 | 20240801 | 131900 | 4336277170 | 6860 | 6860 | 6860 | 6850 | 3043 |
| 474 | 20240801 | 131800 | 4315409940 | 6850 | 6840 | 6860 | 6830 | 4792 |
| 475 | 20240801 | 131700 | 4282588450 | 6830 | 6820 | 6830 | 6820 | 545 |
| 476 | 20240801 | 131600 | 4278867900 | 6820 | 6820 | 6830 | 6820 | 556 |
| 477 | 20240801 | 131500 | 4275071960 | 6820 | 6820 | 6820 | 6820 | 311 |
| 478 | 20240801 | 131400 | 4272950940 | 6820 | 6820 | 6820 | 6820 | 1083 |
| 479 | 20240801 | 131300 | 4265564880 | 6810 | 6810 | 6810 | 6810 | 697 |
| 480 | 20240801 | 131200 | 4260818310 | 6810 | 6820 | 6820 | 6810 | 2373 |
| 481 | 20240801 | 131100 | 4244634840 | 6820 | 6830 | 6830 | 6820 | 518 |
| 482 | 20240801 | 131000 | 4241102060 | 6820 | 6820 | 6840 | 6820 | 678 |
| 483 | 20240801 | 130900 | 4236471450 | 6820 | 6820 | 6820 | 6820 | 1609 |
| 484 | 20240801 | 130800 | 4225498070 | 6820 | 6830 | 6840 | 6820 | 64 |
| 485 | 20240801 | 130700 | 4225061140 | 6830 | 6830 | 6830 | 6830 | 285 |
| 486 | 20240801 | 130600 | 4223114590 | 6830 | 6840 | 6840 | 6830 | 37 |
| 487 | 20240801 | 130500 | 4222861580 | 6830 | 6830 | 6830 | 6830 | 224 |
| 488 | 20240801 | 130400 | 4221331660 | 6830 | 6830 | 6830 | 6830 | 113 |
| 489 | 20240801 | 130300 | 4220559870 | 6820 | 6830 | 6830 | 6820 | 238 |
| 490 | 20240801 | 130200 | 4218934930 | 6820 | 6820 | 6830 | 6820 | 133 |
| 491 | 20240801 | 130100 | 4218026570 | 6820 | 6830 | 6830 | 6820 | 314 |
| 492 | 20240801 | 130000 | 4215882250 | 6820 | 6820 | 6830 | 6820 | 76 |
| 493 | 20240801 | 125900 | 4215363660 | 6820 | 6810 | 6820 | 6810 | 178 |
| 494 | 20240801 | 125800 | 4214149730 | 6810 | 6810 | 6820 | 6810 | 28 |
| 495 | 20240801 | 125700 | 4213959040 | 6820 | 6810 | 6830 | 6810 | 873 |
| 496 | 20240801 | 125600 | 4208001660 | 6810 | 6810 | 6810 | 6810 | 54 |
| 497 | 20240801 | 125500 | 4207633920 | 6820 | 6820 | 6830 | 6820 | 1530 |
| 498 | 20240801 | 125400 | 4197199310 | 6820 | 6820 | 6830 | 6820 | 30 |
| 499 | 20240801 | 125300 | 4196994700 | 6820 | 6830 | 6830 | 6820 | 75 |
| 500 | 20240801 | 125200 | 4196483080 | 6830 | 6830 | 6830 | 6820 | 885 |
| 501 | 20240801 | 125100 | 4190439030 | 6830 | 6830 | 6830 | 6830 | 168 |
| 502 | 20240801 | 125000 | 4189291590 | 6820 | 6820 | 6820 | 6820 | 211 |
| 503 | 20240801 | 124900 | 4187852570 | 6820 | 6820 | 6820 | 6820 | 140 |
| 504 | 20240801 | 124800 | 4186897770 | 6820 | 6830 | 6830 | 6820 | 862 |
| 505 | 20240801 | 124700 | 4181010330 | 6830 | 6820 | 6830 | 6820 | 349 |
| 506 | 20240801 | 124600 | 4178627020 | 6820 | 6820 | 6830 | 6820 | 640 |
| 507 | 20240801 | 124500 | 4174261970 | 6820 | 6810 | 6820 | 6810 | 75 |
| 508 | 20240801 | 124400 | 4173750510 | 6810 | 6810 | 6820 | 6810 | 381 |
| 509 | 20240801 | 124300 | 4171155800 | 6810 | 6810 | 6810 | 6810 | 63 |
| 510 | 20240801 | 124200 | 4170726770 | 6810 | 6810 | 6810 | 6810 | 37 |
| 511 | 20240801 | 124100 | 4170474800 | 6810 | 6810 | 6830 | 6810 | 206 |
| 512 | 20240801 | 124000 | 4169071890 | 6810 | 6810 | 6810 | 6810 | 86 |
| 513 | 20240801 | 123900 | 4168486230 | 6830 | 6810 | 6830 | 6800 | 1015 |
| 514 | 20240801 | 123800 | 4161572900 | 6810 | 6810 | 6810 | 6800 | 1044 |
| 515 | 20240801 | 123700 | 4154463600 | 6810 | 6810 | 6820 | 6810 | 110 |
| 516 | 20240801 | 123600 | 4153714480 | 6810 | 6800 | 6810 | 6800 | 123 |
| 517 | 20240801 | 123500 | 4152877180 | 6800 | 6810 | 6810 | 6800 | 9 |
| 518 | 20240801 | 123400 | 4152815940 | 6800 | 6810 | 6810 | 6800 | 475 |
| 519 | 20240801 | 123300 | 4149582220 | 6810 | 6810 | 6810 | 6810 | 1602 |
| 520 | 20240801 | 123200 | 4138672600 | 6810 | 6820 | 6820 | 6810 | 898 |
| 521 | 20240801 | 123100 | 4132556710 | 6820 | 6820 | 6820 | 6810 | 88 |
| 522 | 20240801 | 123000 | 4131957280 | 6820 | 6820 | 6820 | 6810 | 1297 |
| 523 | 20240801 | 122900 | 4123113110 | 6820 | 6830 | 6830 | 6820 | 168 |
| 524 | 20240801 | 122800 | 4121965930 | 6830 | 6820 | 6830 | 6820 | 11 |
| 525 | 20240801 | 122700 | 4121890880 | 6820 | 6820 | 6820 | 6820 | 610 |
| 526 | 20240801 | 122600 | 4117730680 | 6820 | 6820 | 6830 | 6820 | 50 |
| 527 | 20240801 | 122500 | 4117389470 | 6820 | 6820 | 6820 | 6820 | 6 |
| 528 | 20240801 | 122400 | 4117348550 | 6820 | 6820 | 6820 | 6810 | 1425 |
| 529 | 20240801 | 122300 | 4107630560 | 6830 | 6820 | 6830 | 6820 | 156 |
| 530 | 20240801 | 122200 | 4106566310 | 6830 | 6840 | 6840 | 6830 | 2361 |
| 531 | 20240801 | 122100 | 4090440670 | 6830 | 6840 | 6840 | 6830 | 10 |
| 532 | 20240801 | 122000 | 4090372360 | 6830 | 6830 | 6830 | 6830 | 363 |
| 533 | 20240801 | 121900 | 4087893070 | 6830 | 6840 | 6840 | 6830 | 33 |
| 534 | 20240801 | 121800 | 4087667430 | 6830 | 6840 | 6840 | 6830 | 1856 |
| 535 | 20240801 | 121700 | 4074972400 | 6840 | 6840 | 6860 | 6840 | 2021 |
| 536 | 20240801 | 121600 | 4061131090 | 6840 | 6840 | 6850 | 6840 | 32 |
| 537 | 20240801 | 121500 | 4060911940 | 6840 | 6850 | 6850 | 6840 | 127 |
| 538 | 20240801 | 121400 | 4060042710 | 6850 | 6850 | 6850 | 6840 | 1312 |
| 539 | 20240801 | 121300 | 4051067220 | 6840 | 6840 | 6850 | 6840 | 159 |
| 540 | 20240801 | 121200 | 4049978460 | 6850 | 6850 | 6850 | 6850 | 302 |
| 541 | 20240801 | 121100 | 4047909760 | 6850 | 6840 | 6850 | 6840 | 1220 |
| 542 | 20240801 | 121000 | 4039553670 | 6850 | 6850 | 6850 | 6840 | 147 |
| 543 | 20240801 | 120900 | 4038546980 | 6850 | 6860 | 6860 | 6850 | 1444 |
| 544 | 20240801 | 120800 | 4028653550 | 6860 | 6850 | 6860 | 6850 | 419 |
| 545 | 20240801 | 120700 | 4025779990 | 6860 | 6850 | 6860 | 6850 | 304 |
| 546 | 20240801 | 120600 | 4023697480 | 6840 | 6850 | 6850 | 6840 | 765 |
| 547 | 20240801 | 120500 | 4018457810 | 6840 | 6860 | 6860 | 6840 | 24 |
| 548 | 20240801 | 120400 | 4018293370 | 6860 | 6840 | 6860 | 6840 | 1182 |
| 549 | 20240801 | 120300 | 4010196750 | 6840 | 6840 | 6840 | 6840 | 101 |
| 550 | 20240801 | 120200 | 4009505910 | 6840 | 6830 | 6840 | 6830 | 421 |
| 551 | 20240801 | 120100 | 4006628570 | 6830 | 6840 | 6840 | 6830 | 101 |
| 552 | 20240801 | 120000 | 4005937740 | 6830 | 6840 | 6840 | 6830 | 134 |
| 553 | 20240801 | 115900 | 4005022480 | 6840 | 6840 | 6840 | 6840 | 784 |
| 554 | 20240801 | 115800 | 3999659920 | 6840 | 6840 | 6840 | 6840 | 11 |
| 555 | 20240801 | 115700 | 3999584680 | 6840 | 6830 | 6840 | 6830 | 48 |
| 556 | 20240801 | 115600 | 3999256550 | 6840 | 6840 | 6840 | 6840 | 783 |
| 557 | 20240801 | 115500 | 3993900830 | 6840 | 6840 | 6850 | 6840 | 68 |
| 558 | 20240801 | 115400 | 3993435600 | 6840 | 6840 | 6850 | 6840 | 503 |
| 559 | 20240801 | 115300 | 3989994980 | 6840 | 6850 | 6850 | 6840 | 207 |
| 560 | 20240801 | 115200 | 3988578880 | 6850 | 6840 | 6850 | 6840 | 1533 |
| 561 | 20240801 | 115100 | 3978082610 | 6850 | 6850 | 6850 | 6850 | 12 |
| 562 | 20240801 | 115000 | 3978000410 | 6850 | 6840 | 6850 | 6840 | 484 |
| 563 | 20240801 | 114900 | 3974689750 | 6850 | 6850 | 6850 | 6850 | 276 |
| 564 | 20240801 | 114800 | 3972799150 | 6840 | 6840 | 6840 | 6840 | 44 |
| 565 | 20240801 | 114700 | 3972498190 | 6850 | 6850 | 6850 | 6840 | 561 |
| 566 | 20240801 | 114600 | 3968655350 | 6840 | 6850 | 6850 | 6840 | 50 |
| 567 | 20240801 | 114500 | 3968313100 | 6850 | 6850 | 6850 | 6840 | 135 |
| 568 | 20240801 | 114400 | 3967389260 | 6850 | 6850 | 6850 | 6840 | 287 |
| 569 | 20240801 | 114300 | 3965423640 | 6850 | 6860 | 6860 | 6850 | 149 |
| 570 | 20240801 | 114200 | 3964402130 | 6860 | 6850 | 6860 | 6850 | 1651 |
| 571 | 20240801 | 114100 | 3953089730 | 6850 | 6840 | 6850 | 6840 | 4566 |
| 572 | 20240801 | 114000 | 3921856710 | 6840 | 6850 | 6850 | 6840 | 699 |
| 573 | 20240801 | 113900 | 3917074550 | 6840 | 6850 | 6850 | 6840 | 22 |
| 574 | 20240801 | 113800 | 3916924040 | 6850 | 6850 | 6850 | 6850 | 117 |
| 575 | 20240801 | 113700 | 3916122590 | 6850 | 6850 | 6850 | 6840 | 658 |
| 576 | 20240801 | 113600 | 3911620740 | 6850 | 6850 | 6850 | 6850 | 1912 |
| 577 | 20240801 | 113500 | 3898523540 | 6850 | 6850 | 6850 | 6850 | 50 |
| 578 | 20240801 | 113400 | 3898181040 | 6850 | 6850 | 6860 | 6850 | 59 |
| 579 | 20240801 | 113300 | 3897776880 | 6860 | 6850 | 6860 | 6850 | 306 |
| 580 | 20240801 | 113200 | 3895680770 | 6850 | 6840 | 6850 | 6840 | 3248 |
| 581 | 20240801 | 113100 | 3873437440 | 6850 | 6850 | 6860 | 6850 | 5242 |
| 582 | 20240801 | 113000 | 3837528710 | 6850 | 6860 | 6860 | 6850 | 260 |
| 583 | 20240801 | 112900 | 3835746490 | 6860 | 6860 | 6860 | 6850 | 139 |
| 584 | 20240801 | 112800 | 3834793320 | 6860 | 6860 | 6860 | 6850 | 88 |
| 585 | 20240801 | 112700 | 3834189910 | 6860 | 6870 | 6870 | 6860 | 1236 |
| 586 | 20240801 | 112600 | 3825706670 | 6870 | 6870 | 6870 | 6860 | 98 |
| 587 | 20240801 | 112500 | 3825033730 | 6870 | 6870 | 6870 | 6870 | 497 |
| 588 | 20240801 | 112400 | 3821619340 | 6870 | 6860 | 6870 | 6860 | 1034 |
| 589 | 20240801 | 112300 | 3814526000 | 6860 | 6870 | 6870 | 6860 | 1933 |
| 590 | 20240801 | 112200 | 3801265390 | 6870 | 6860 | 6870 | 6860 | 221 |
| 591 | 20240801 | 112100 | 3799749270 | 6860 | 6870 | 6870 | 6860 | 387 |
| 592 | 20240801 | 112000 | 3797094250 | 6850 | 6860 | 6870 | 6850 | 225 |
| 593 | 20240801 | 111900 | 3795550850 | 6860 | 6870 | 6870 | 6860 | 967 |
| 594 | 20240801 | 111800 | 3788916730 | 6860 | 6870 | 6870 | 6860 | 2658 |
| 595 | 20240801 | 111700 | 3770657580 | 6870 | 6870 | 6880 | 6870 | 839 |
| 596 | 20240801 | 111600 | 3764893640 | 6860 | 6850 | 6860 | 6850 | 1070 |
| 597 | 20240801 | 111500 | 3757555040 | 6850 | 6850 | 6850 | 6840 | 172 |
| 598 | 20240801 | 111400 | 3756376870 | 6850 | 6860 | 6860 | 6850 | 2844 |
| 599 | 20240801 | 111300 | 3736885920 | 6860 | 6860 | 6870 | 6860 | 143 |
| 600 | 20240801 | 111200 | 3735903680 | 6850 | 6860 | 6870 | 6850 | 1415 |
| 601 | 20240801 | 111100 | 3726194330 | 6860 | 6880 | 6880 | 6860 | 5212 |
| 602 | 20240801 | 111000 | 3690390550 | 6880 | 6880 | 6880 | 6870 | 855 |
| 603 | 20240801 | 110900 | 3684508370 | 6870 | 6890 | 6890 | 6870 | 2785 |
| 604 | 20240801 | 110800 | 3665342930 | 6890 | 6880 | 6890 | 6870 | 1366 |
| 605 | 20240801 | 110700 | 3655946420 | 6880 | 6890 | 6890 | 6880 | 3956 |
| 606 | 20240801 | 110600 | 3628729120 | 6880 | 6860 | 6880 | 6860 | 1168 |
| 607 | 20240801 | 110500 | 3620694210 | 6860 | 6880 | 6880 | 6860 | 4251 |
| 608 | 20240801 | 110400 | 3591513900 | 6880 | 6880 | 6880 | 6870 | 5439 |
| 609 | 20240801 | 110300 | 3554141240 | 6880 | 6880 | 6900 | 6870 | 16769 |
| 610 | 20240801 | 110200 | 3438615700 | 6880 | 6850 | 6890 | 6850 | 11198 |
| 611 | 20240801 | 110100 | 3361592380 | 6850 | 6860 | 6860 | 6850 | 2398 |
| 612 | 20240801 | 110000 | 3345148240 | 6860 | 6820 | 6860 | 6820 | 12901 |
| 613 | 20240801 | 105900 | 3256884790 | 6820 | 6810 | 6820 | 6810 | 580 |
| 614 | 20240801 | 105800 | 3252931200 | 6810 | 6810 | 6820 | 6810 | 1429 |
| 615 | 20240801 | 105700 | 3243189670 | 6810 | 6810 | 6810 | 6790 | 1263 |
| 616 | 20240801 | 105600 | 3234592700 | 6810 | 6800 | 6810 | 6790 | 531 |
| 617 | 20240801 | 105500 | 3230983610 | 6810 | 6810 | 6810 | 6800 | 693 |
| 618 | 20240801 | 105400 | 3226271180 | 6810 | 6800 | 6810 | 6800 | 279 |
| 619 | 20240801 | 105300 | 3224372070 | 6800 | 6800 | 6810 | 6800 | 377 |
| 620 | 20240801 | 105200 | 3221808020 | 6810 | 6810 | 6810 | 6810 | 1 |
| 621 | 20240801 | 105100 | 3221801210 | 6810 | 6810 | 6810 | 6810 | 874 |
| 622 | 20240801 | 105000 | 3215849270 | 6810 | 6820 | 6820 | 6810 | 1581 |
| 623 | 20240801 | 104900 | 3205073500 | 6820 | 6830 | 6830 | 6820 | 10 |
| 624 | 20240801 | 104800 | 3205005290 | 6830 | 6830 | 6830 | 6820 | 1230 |
| 625 | 20240801 | 104700 | 3196605990 | 6820 | 6840 | 6840 | 6820 | 1505 |
| 626 | 20240801 | 104600 | 3186341770 | 6830 | 6830 | 6830 | 6820 | 991 |
| 627 | 20240801 | 104500 | 3179573290 | 6830 | 6820 | 6830 | 6820 | 1582 |
| 628 | 20240801 | 104400 | 3168770260 | 6830 | 6830 | 6830 | 6830 | 52 |
| 629 | 20240801 | 104300 | 3168415100 | 6830 | 6820 | 6830 | 6820 | 1882 |
| 630 | 20240801 | 104200 | 3155579820 | 6820 | 6820 | 6820 | 6820 | 2358 |
| 631 | 20240801 | 104100 | 3139498260 | 6830 | 6830 | 6830 | 6820 | 3639 |
| 632 | 20240801 | 104000 | 3114643950 | 6820 | 6830 | 6830 | 6820 | 712 |
| 633 | 20240801 | 103900 | 3109781660 | 6830 | 6810 | 6830 | 6810 | 6179 |
| 634 | 20240801 | 103800 | 3067647210 | 6810 | 6810 | 6820 | 6810 | 5275 |
| 635 | 20240801 | 103700 | 3031705460 | 6810 | 6800 | 6810 | 6800 | 2148 |
| 636 | 20240801 | 103600 | 3017091160 | 6800 | 6780 | 6800 | 6780 | 4618 |
| 637 | 20240801 | 103500 | 2985699790 | 6790 | 6780 | 6790 | 6780 | 2027 |
| 638 | 20240801 | 103400 | 2971938160 | 6780 | 6760 | 6780 | 6760 | 620 |
| 639 | 20240801 | 103300 | 2967738160 | 6780 | 6760 | 6780 | 6760 | 280 |
| 640 | 20240801 | 103200 | 2965845260 | 6760 | 6770 | 6770 | 6760 | 914 |
| 641 | 20240801 | 103100 | 2959661530 | 6770 | 6770 | 6780 | 6770 | 1729 |
| 642 | 20240801 | 103000 | 2947956150 | 6760 | 6760 | 6760 | 6760 | 263 |
| 643 | 20240801 | 102900 | 2946178270 | 6760 | 6760 | 6760 | 6750 | 784 |
| 644 | 20240801 | 102800 | 2940878730 | 6760 | 6770 | 6780 | 6760 | 564 |
| 645 | 20240801 | 102700 | 2937065550 | 6770 | 6770 | 6770 | 6770 | 1161 |
| 646 | 20240801 | 102600 | 2929205580 | 6770 | 6770 | 6770 | 6760 | 12 |
| 647 | 20240801 | 102500 | 2929124350 | 6750 | 6750 | 6760 | 6750 | 1093 |
| 648 | 20240801 | 102400 | 2921742620 | 6750 | 6760 | 6760 | 6750 | 71 |
| 649 | 20240801 | 102300 | 2921263250 | 6760 | 6760 | 6760 | 6760 | 35 |
| 650 | 20240801 | 102200 | 2921026650 | 6760 | 6750 | 6760 | 6750 | 245 |
| 651 | 20240801 | 102100 | 2919371450 | 6750 | 6750 | 6760 | 6750 | 2749 |
| 652 | 20240801 | 102000 | 2900815600 | 6750 | 6770 | 6770 | 6750 | 310 |
| 653 | 20240801 | 101900 | 2898721700 | 6760 | 6760 | 6760 | 6760 | 104 |
| 654 | 20240801 | 101800 | 2898018660 | 6760 | 6770 | 6770 | 6760 | 1354 |
| 655 | 20240801 | 101700 | 2888855630 | 6780 | 6780 | 6780 | 6770 | 2524 |
| 656 | 20240801 | 101600 | 2871752070 | 6780 | 6790 | 6790 | 6780 | 2969 |
| 657 | 20240801 | 101500 | 2851593110 | 6800 | 6790 | 6800 | 6790 | 694 |
| 658 | 20240801 | 101400 | 2846874630 | 6790 | 6800 | 6800 | 6790 | 836 |
| 659 | 20240801 | 101300 | 2841190180 | 6800 | 6790 | 6800 | 6790 | 3504 |
| 660 | 20240801 | 101200 | 2817368000 | 6790 | 6790 | 6800 | 6790 | 1062 |
| 661 | 20240801 | 101100 | 2810156850 | 6790 | 6790 | 6800 | 6790 | 235 |
| 662 | 20240801 | 101000 | 2808560990 | 6800 | 6790 | 6800 | 6790 | 2443 |
| 663 | 20240801 | 100900 | 2791956390 | 6800 | 6800 | 6800 | 6800 | 49 |
| 664 | 20240801 | 100800 | 2791623190 | 6800 | 6800 | 6800 | 6790 | 3177 |
| 665 | 20240801 | 100700 | 2770034600 | 6800 | 6810 | 6810 | 6790 | 672 |
| 666 | 20240801 | 100600 | 2765459330 | 6800 | 6790 | 6800 | 6780 | 5678 |
| 667 | 20240801 | 100500 | 2726880640 | 6790 | 6790 | 6790 | 6780 | 1520 |
| 668 | 20240801 | 100400 | 2716559990 | 6790 | 6780 | 6790 | 6770 | 1160 |
| 669 | 20240801 | 100300 | 2708684970 | 6780 | 6750 | 6780 | 6750 | 2856 |
| 670 | 20240801 | 100200 | 2689345250 | 6750 | 6770 | 6780 | 6750 | 1574 |
| 671 | 20240801 | 100100 | 2678704670 | 6770 | 6770 | 6770 | 6770 | 416 |
| 672 | 20240801 | 100000 | 2675888350 | 6760 | 6770 | 6770 | 6760 | 841 |
| 673 | 20240801 | 095900 | 2670203080 | 6760 | 6790 | 6790 | 6760 | 882 |
| 674 | 20240801 | 095800 | 2664229530 | 6780 | 6780 | 6790 | 6780 | 791 |
| 675 | 20240801 | 095700 | 2658866140 | 6780 | 6790 | 6790 | 6780 | 19 |
| 676 | 20240801 | 095600 | 2658737170 | 6790 | 6790 | 6790 | 6770 | 4250 |
| 677 | 20240801 | 095500 | 2629930850 | 6790 | 6790 | 6800 | 6780 | 802 |
| 678 | 20240801 | 095400 | 2624482340 | 6800 | 6800 | 6800 | 6800 | 710 |
| 679 | 20240801 | 095300 | 2619654340 | 6800 | 6810 | 6810 | 6800 | 111 |
| 680 | 20240801 | 095200 | 2618899430 | 6800 | 6830 | 6830 | 6800 | 3048 |
| 681 | 20240801 | 095100 | 2598109730 | 6830 | 6830 | 6830 | 6820 | 1207 |
| 682 | 20240801 | 095000 | 2589866920 | 6830 | 6830 | 6840 | 6830 | 5370 |
| 683 | 20240801 | 094900 | 2553188770 | 6830 | 6810 | 6830 | 6810 | 5053 |
| 684 | 20240801 | 094800 | 2518744330 | 6800 | 6800 | 6810 | 6800 | 1719 |
| 685 | 20240801 | 094700 | 2507052050 | 6800 | 6810 | 6820 | 6800 | 4503 |
| 686 | 20240801 | 094600 | 2476390810 | 6810 | 6790 | 6810 | 6790 | 927 |
| 687 | 20240801 | 094500 | 2470090150 | 6790 | 6800 | 6800 | 6790 | 816 |
| 688 | 20240801 | 094400 | 2464546400 | 6810 | 6810 | 6810 | 6800 | 1750 |
| 689 | 20240801 | 094300 | 2452640060 | 6810 | 6800 | 6810 | 6800 | 1286 |
| 690 | 20240801 | 094200 | 2443883000 | 6810 | 6800 | 6810 | 6790 | 3695 |
| 691 | 20240801 | 094100 | 2418742710 | 6800 | 6800 | 6800 | 6790 | 752 |
| 692 | 20240801 | 094000 | 2413636250 | 6800 | 6790 | 6800 | 6770 | 7011 |
| 693 | 20240801 | 093900 | 2366042150 | 6790 | 6780 | 6790 | 6780 | 969 |
| 694 | 20240801 | 093800 | 2359462660 | 6780 | 6780 | 6780 | 6770 | 214 |
| 695 | 20240801 | 093700 | 2358011850 | 6780 | 6780 | 6780 | 6770 | 288 |
| 696 | 20240801 | 093600 | 2356059250 | 6770 | 6770 | 6800 | 6770 | 10035 |
| 697 | 20240801 | 093500 | 2288011530 | 6770 | 6770 | 6770 | 6760 | 1188 |
| 698 | 20240801 | 093400 | 2279973050 | 6770 | 6760 | 6770 | 6760 | 572 |
| 699 | 20240801 | 093300 | 2276101670 | 6760 | 6770 | 6770 | 6760 | 1494 |
| 700 | 20240801 | 093200 | 2265999410 | 6770 | 6780 | 6780 | 6770 | 2995 |
| 701 | 20240801 | 093100 | 2245714640 | 6780 | 6790 | 6790 | 6770 | 828 |
| 702 | 20240801 | 093000 | 2240104250 | 6780 | 6790 | 6800 | 6780 | 2341 |
| 703 | 20240801 | 092900 | 2224207670 | 6790 | 6800 | 6800 | 6790 | 1699 |
| 704 | 20240801 | 092800 | 2212669290 | 6800 | 6810 | 6810 | 6800 | 1279 |
| 705 | 20240801 | 092700 | 2203971050 | 6800 | 6780 | 6800 | 6780 | 4782 |
| 706 | 20240801 | 092600 | 2171493750 | 6780 | 6790 | 6790 | 6780 | 787 |
| 707 | 20240801 | 092500 | 2166157750 | 6790 | 6780 | 6790 | 6780 | 537 |
| 708 | 20240801 | 092400 | 2162515170 | 6780 | 6820 | 6820 | 6770 | 1130 |
| 709 | 20240801 | 092300 | 2154833100 | 6820 | 6760 | 6820 | 6760 | 24828 |
| 710 | 20240801 | 092200 | 1986430890 | 6750 | 6780 | 6780 | 6750 | 4036 |
| 711 | 20240801 | 092100 | 1959125750 | 6780 | 6810 | 6820 | 6780 | 11361 |
| 712 | 20240801 | 092000 | 1882049890 | 6820 | 6800 | 6840 | 6790 | 23365 |
| 713 | 20240801 | 091900 | 1722982900 | 6800 | 6790 | 6800 | 6760 | 23220 |
| 714 | 20240801 | 091800 | 1565567100 | 6760 | 6750 | 6780 | 6750 | 3963 |
| 715 | 20240801 | 091700 | 1538720980 | 6770 | 6770 | 6780 | 6740 | 4903 |
| 716 | 20240801 | 091600 | 1505526310 | 6770 | 6760 | 6790 | 6740 | 12197 |
| 717 | 20240801 | 091500 | 1422952110 | 6760 | 6760 | 6770 | 6750 | 4136 |
| 718 | 20240801 | 091400 | 1394986340 | 6760 | 6800 | 6820 | 6760 | 9673 |
| 719 | 20240801 | 091300 | 1329260740 | 6810 | 6740 | 6820 | 6740 | 35264 |
| 720 | 20240801 | 091200 | 1090134460 | 6750 | 6720 | 6750 | 6710 | 7552 |
| 721 | 20240801 | 091100 | 1039259540 | 6730 | 6720 | 6750 | 6710 | 21100 |
| 722 | 20240801 | 091000 | 897375620 | 6720 | 6690 | 6750 | 6680 | 25796 |
| 723 | 20240801 | 090900 | 723919790 | 6690 | 6660 | 6690 | 6660 | 12427 |
| 724 | 20240801 | 090800 | 640914830 | 6660 | 6630 | 6670 | 6630 | 21045 |
| 725 | 20240801 | 090700 | 501153270 | 6640 | 6620 | 6640 | 6580 | 23299 |
| 726 | 20240801 | 090600 | 347130550 | 6610 | 6610 | 6620 | 6590 | 9741 |
| 727 | 20240801 | 090500 | 282792970 | 6610 | 6600 | 6630 | 6600 | 10293 |
| 728 | 20240801 | 090400 | 214782930 | 6600 | 6610 | 6610 | 6590 | 11672 |
| 729 | 20240801 | 090300 | 137769010 | 6590 | 6600 | 6610 | 6580 | 1694 |
| 730 | 20240801 | 090200 | 126607910 | 6630 | 6580 | 6630 | 6580 | 5156 |
| 731 | 20240801 | 090100 | 92529050 | 6580 | 6560 | 6600 | 6560 | 1252 |
| 732 | 20240801 | 090000 | 84297870 | 6560 | 6580 | 6600 | 6560 | 12791 |