36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 3 | 20230608 | 202400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230608 | 202300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230608 | 202200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230608 | 202100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230608 | 202000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230608 | 201900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230608 | 201800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230608 | 201700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230608 | 201600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230608 | 201500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230608 | 201400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230608 | 201300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230608 | 201200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230608 | 201100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230608 | 201000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230608 | 200900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230608 | 200800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230608 | 200700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230608 | 200600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230608 | 200500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230608 | 200400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230608 | 200300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230608 | 200200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230608 | 200100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230608 | 200000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230608 | 195900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230608 | 195800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230608 | 195700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230608 | 195600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230608 | 195500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 33 | 20230608 | 195400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230608 | 195300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230608 | 195200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230608 | 195100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230608 | 195000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230608 | 194900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230608 | 194800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230608 | 194700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230608 | 194600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230608 | 194500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230608 | 194400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230608 | 194300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230608 | 194200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230608 | 194100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230608 | 194000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230608 | 193900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230608 | 193800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230608 | 193700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230608 | 193600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230608 | 193500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230608 | 193400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230608 | 193300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230608 | 193200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230608 | 193100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230608 | 193000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230608 | 192900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230608 | 192800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230608 | 192700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230608 | 192600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230608 | 192500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 63 | 20230608 | 192400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230608 | 192300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230608 | 192200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230608 | 192100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230608 | 192000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230608 | 191900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230608 | 191800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230608 | 191700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230608 | 191600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230608 | 191500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230608 | 191400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230608 | 191300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230608 | 191200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230608 | 191100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230608 | 191000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230608 | 190900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230608 | 190800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230608 | 190700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230608 | 190600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230608 | 190500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230608 | 190400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230608 | 190300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230608 | 190200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230608 | 190100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230608 | 190000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230608 | 185900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230608 | 185800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230608 | 185700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230608 | 185600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230608 | 185500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 93 | 20230608 | 185400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230608 | 185300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230608 | 185200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230608 | 185100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230608 | 185000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230608 | 184900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230608 | 184800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230608 | 184700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230608 | 184600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230608 | 184500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230608 | 184400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230608 | 184300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230608 | 184200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230608 | 184100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230608 | 184000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230608 | 183900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230608 | 183800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230608 | 183700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230608 | 183600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230608 | 183500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230608 | 183400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230608 | 183300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230608 | 183200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230608 | 183100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230608 | 183000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230608 | 182900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230608 | 182800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230608 | 182700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230608 | 182600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230608 | 182500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 123 | 20230608 | 182400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230608 | 182300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230608 | 182200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230608 | 182100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230608 | 182000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230608 | 181900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230608 | 181800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230608 | 181700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230608 | 181600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230608 | 181500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230608 | 181400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230608 | 181300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230608 | 181200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230608 | 181100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230608 | 181000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230608 | 180900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230608 | 180800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230608 | 180700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230608 | 180600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230608 | 180500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230608 | 180400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230608 | 180300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230608 | 180200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230608 | 180100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230608 | 180000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230608 | 175900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230608 | 175800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230608 | 175700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230608 | 175600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230608 | 175500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 153 | 20230608 | 175400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230608 | 175300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230608 | 175200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230608 | 175100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230608 | 175000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230608 | 174900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230608 | 174800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230608 | 174700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230608 | 174600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230608 | 174500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230608 | 174400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230608 | 174300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230608 | 174200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230608 | 174100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230608 | 174000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230608 | 173900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230608 | 173800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230608 | 173700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230608 | 173600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230608 | 173500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230608 | 173400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230608 | 173300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230608 | 173200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230608 | 173100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230608 | 173000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230608 | 172900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230608 | 172800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230608 | 172700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230608 | 172600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230608 | 172500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 183 | 20230608 | 172400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230608 | 172300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230608 | 172200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230608 | 172100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230608 | 172000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230608 | 171900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230608 | 171800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230608 | 171700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230608 | 171600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230608 | 171500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230608 | 171400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230608 | 171300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230608 | 171200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230608 | 171100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230608 | 171000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230608 | 170900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230608 | 170800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230608 | 170700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230608 | 170600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230608 | 170500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230608 | 170400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230608 | 170300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230608 | 170200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230608 | 170100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230608 | 170000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230608 | 165900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230608 | 165800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230608 | 165700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230608 | 165600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230608 | 165500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 213 | 20230608 | 165400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230608 | 165300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230608 | 165200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230608 | 165100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230608 | 165000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230608 | 164900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230608 | 164800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230608 | 164700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20230608 | 164600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20230608 | 164500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20230608 | 164400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20230608 | 164300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20230608 | 164200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20230608 | 164100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20230608 | 164000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20230608 | 163900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20230608 | 163800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20230608 | 163700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20230608 | 163600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20230608 | 163500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20230608 | 163400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20230608 | 163300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20230608 | 163200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20230608 | 163100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20230608 | 163000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20230608 | 162900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20230608 | 162800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20230608 | 162700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20230608 | 162600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20230608 | 162500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 243 | 20230608 | 162400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20230608 | 162300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20230608 | 162200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20230608 | 162100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20230608 | 162000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20230608 | 161900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20230608 | 161800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20230608 | 161700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20230608 | 161600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20230608 | 161500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20230608 | 161400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20230608 | 161300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20230608 | 161200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20230608 | 161100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20230608 | 161000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20230608 | 160900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20230608 | 160800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20230608 | 160700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20230608 | 160600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20230608 | 160500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20230608 | 160400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20230608 | 160300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20230608 | 160200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20230608 | 160100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20230608 | 160000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20230608 | 155900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20230608 | 155800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20230608 | 155700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20230608 | 155600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20230608 | 155500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 273 | 20230608 | 155400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20230608 | 155300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20230608 | 155200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20230608 | 155100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20230608 | 155000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20230608 | 154900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20230608 | 154800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20230608 | 154700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20230608 | 154600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20230608 | 154500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20230608 | 154400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20230608 | 154300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20230608 | 154200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20230608 | 154100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20230608 | 154000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20230608 | 153900 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20230608 | 153800 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20230608 | 153700 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20230608 | 153600 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20230608 | 153500 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20230608 | 153400 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20230608 | 153300 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20230608 | 153200 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20230608 | 153100 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20230608 | 153000 | 6906331610 | 14160 | 14160 | 14160 | 14160 | 8485 |
| 298 | 20230608 | 152900 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20230608 | 152800 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20230608 | 152700 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20230608 | 152600 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20230608 | 152500 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 303 | 20230608 | 152400 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20230608 | 152300 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20230608 | 152200 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20230608 | 152100 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20230608 | 152000 | 6786184010 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20230608 | 151900 | 6786184010 | 14160 | 14160 | 14180 | 14160 | 561 |
| 309 | 20230608 | 151800 | 6778238050 | 14170 | 14160 | 14170 | 14160 | 960 |
| 310 | 20230608 | 151700 | 6764643400 | 14160 | 14160 | 14160 | 14150 | 1441 |
| 311 | 20230608 | 151600 | 6744248520 | 14160 | 14160 | 14170 | 14160 | 1733 |
| 312 | 20230608 | 151500 | 6719708740 | 14160 | 14180 | 14180 | 14160 | 2346 |
| 313 | 20230608 | 151400 | 6686480770 | 14170 | 14170 | 14170 | 14170 | 306 |
| 314 | 20230608 | 151300 | 6682144750 | 14170 | 14170 | 14170 | 14170 | 228 |
| 315 | 20230608 | 151200 | 6678913990 | 14180 | 14170 | 14180 | 14160 | 377 |
| 316 | 20230608 | 151100 | 6673572560 | 14170 | 14180 | 14180 | 14160 | 425 |
| 317 | 20230608 | 151000 | 6667551210 | 14160 | 14190 | 14190 | 14160 | 358 |
| 318 | 20230608 | 150900 | 6662479620 | 14160 | 14200 | 14200 | 14160 | 2590 |
| 319 | 20230608 | 150800 | 6625780540 | 14180 | 14180 | 14190 | 14180 | 493 |
| 320 | 20230608 | 150700 | 6618789270 | 14200 | 14200 | 14210 | 14180 | 89 |
| 321 | 20230608 | 150600 | 6617525760 | 14170 | 14190 | 14190 | 14170 | 341 |
| 322 | 20230608 | 150500 | 6612691070 | 14170 | 14180 | 14180 | 14170 | 508 |
| 323 | 20230608 | 150400 | 6605492610 | 14190 | 14190 | 14190 | 14170 | 960 |
| 324 | 20230608 | 150300 | 6591878410 | 14200 | 14190 | 14200 | 14190 | 1014 |
| 325 | 20230608 | 150200 | 6577489400 | 14190 | 14180 | 14190 | 14180 | 2101 |
| 326 | 20230608 | 150100 | 6547678710 | 14180 | 14180 | 14190 | 14180 | 561 |
| 327 | 20230608 | 150000 | 6539723720 | 14170 | 14170 | 14180 | 14170 | 488 |
| 328 | 20230608 | 145900 | 6532807910 | 14170 | 14180 | 14180 | 14170 | 316 |
| 329 | 20230608 | 145800 | 6528328700 | 14180 | 14180 | 14180 | 14180 | 808 |
| 330 | 20230608 | 145700 | 6516871260 | 14180 | 14180 | 14190 | 14180 | 273 |
| 331 | 20230608 | 145600 | 6512998250 | 14180 | 14170 | 14190 | 14170 | 1461 |
| 332 | 20230608 | 145500 | 6492290280 | 14170 | 14180 | 14180 | 14170 | 169 |
| 333 | 20230608 | 145400 | 6489894260 | 14170 | 14180 | 14190 | 14170 | 553 |
| 334 | 20230608 | 145300 | 6482052350 | 14180 | 14200 | 14200 | 14180 | 873 |
| 335 | 20230608 | 145200 | 6469664800 | 14200 | 14200 | 14210 | 14200 | 587 |
| 336 | 20230608 | 145100 | 6461329120 | 14210 | 14200 | 14210 | 14200 | 115 |
| 337 | 20230608 | 145000 | 6459695630 | 14200 | 14200 | 14210 | 14200 | 43 |
| 338 | 20230608 | 144900 | 6459084830 | 14210 | 14210 | 14210 | 14200 | 132 |
| 339 | 20230608 | 144800 | 6457209710 | 14210 | 14210 | 14210 | 14210 | 240 |
| 340 | 20230608 | 144700 | 6453799310 | 14200 | 14220 | 14220 | 14200 | 102 |
| 341 | 20230608 | 144600 | 6452350110 | 14210 | 14210 | 14220 | 14210 | 207 |
| 342 | 20230608 | 144500 | 6449408590 | 14210 | 14200 | 14220 | 14200 | 301 |
| 343 | 20230608 | 144400 | 6445133750 | 14200 | 14200 | 14200 | 14200 | 616 |
| 344 | 20230608 | 144300 | 6436386550 | 14190 | 14200 | 14200 | 14190 | 134 |
| 345 | 20230608 | 144200 | 6434484210 | 14210 | 14200 | 14210 | 14190 | 185 |
| 346 | 20230608 | 144100 | 6431857370 | 14200 | 14210 | 14210 | 14200 | 187 |
| 347 | 20230608 | 144000 | 6429201800 | 14210 | 14210 | 14210 | 14200 | 136 |
| 348 | 20230608 | 143900 | 6427269270 | 14210 | 14220 | 14220 | 14200 | 102 |
| 349 | 20230608 | 143800 | 6425819320 | 14220 | 14210 | 14220 | 14210 | 307 |
| 350 | 20230608 | 143700 | 6421456110 | 14210 | 14210 | 14210 | 14210 | 268 |
| 351 | 20230608 | 143600 | 6417647830 | 14220 | 14200 | 14220 | 14200 | 690 |
| 352 | 20230608 | 143500 | 6407849190 | 14210 | 14200 | 14210 | 14200 | 433 |
| 353 | 20230608 | 143400 | 6401698160 | 14200 | 14200 | 14210 | 14200 | 825 |
| 354 | 20230608 | 143300 | 6389982510 | 14210 | 14220 | 14220 | 14210 | 269 |
| 355 | 20230608 | 143200 | 6386159740 | 14220 | 14210 | 14230 | 14210 | 139 |
| 356 | 20230608 | 143100 | 6384183330 | 14220 | 14210 | 14220 | 14210 | 58 |
| 357 | 20230608 | 143000 | 6383359090 | 14200 | 14210 | 14210 | 14200 | 149 |
| 358 | 20230608 | 142900 | 6381241900 | 14210 | 14210 | 14220 | 14210 | 359 |
| 359 | 20230608 | 142800 | 6376140160 | 14210 | 14200 | 14220 | 14200 | 44 |
| 360 | 20230608 | 142700 | 6375514680 | 14220 | 14210 | 14220 | 14200 | 189 |
| 361 | 20230608 | 142600 | 6372828850 | 14200 | 14210 | 14210 | 14200 | 235 |
| 362 | 20230608 | 142500 | 6369490170 | 14210 | 14200 | 14210 | 14200 | 22 |
| 363 | 20230608 | 142400 | 6369177620 | 14200 | 14220 | 14220 | 14190 | 435 |
| 364 | 20230608 | 142300 | 6363002510 | 14220 | 14200 | 14220 | 14190 | 727 |
| 365 | 20230608 | 142200 | 6352679540 | 14190 | 14190 | 14190 | 14190 | 22 |
| 366 | 20230608 | 142100 | 6352367360 | 14200 | 14210 | 14220 | 14200 | 400 |
| 367 | 20230608 | 142000 | 6346686710 | 14200 | 14230 | 14230 | 14200 | 129 |
| 368 | 20230608 | 141900 | 6344854720 | 14230 | 14240 | 14240 | 14230 | 548 |
| 369 | 20230608 | 141800 | 6337052480 | 14240 | 14240 | 14250 | 14240 | 884 |
| 370 | 20230608 | 141700 | 6324462920 | 14230 | 14220 | 14230 | 14220 | 417 |
| 371 | 20230608 | 141600 | 6318529700 | 14220 | 14200 | 14220 | 14200 | 103 |
| 372 | 20230608 | 141500 | 6317066210 | 14200 | 14180 | 14200 | 14180 | 371 |
| 373 | 20230608 | 141400 | 6311799910 | 14170 | 14180 | 14180 | 14170 | 304 |
| 374 | 20230608 | 141300 | 6307491800 | 14180 | 14170 | 14180 | 14170 | 103 |
| 375 | 20230608 | 141200 | 6306031310 | 14170 | 14180 | 14180 | 14160 | 2066 |
| 376 | 20230608 | 141100 | 6276771560 | 14180 | 14180 | 14180 | 14170 | 179 |
| 377 | 20230608 | 141000 | 6274234390 | 14180 | 14180 | 14180 | 14170 | 47 |
| 378 | 20230608 | 140900 | 6273568230 | 14180 | 14170 | 14180 | 14170 | 140 |
| 379 | 20230608 | 140800 | 6271583740 | 14170 | 14170 | 14180 | 14170 | 246 |
| 380 | 20230608 | 140700 | 6268097580 | 14170 | 14170 | 14170 | 14170 | 806 |
| 381 | 20230608 | 140600 | 6256676560 | 14180 | 14170 | 14190 | 14170 | 148 |
| 382 | 20230608 | 140500 | 6254579220 | 14200 | 14170 | 14200 | 14170 | 350 |
| 383 | 20230608 | 140400 | 6249613210 | 14170 | 14180 | 14190 | 14170 | 495 |
| 384 | 20230608 | 140300 | 6242595050 | 14180 | 14180 | 14190 | 14180 | 146 |
| 385 | 20230608 | 140200 | 6240523740 | 14180 | 14190 | 14190 | 14180 | 19 |
| 386 | 20230608 | 140100 | 6240254170 | 14180 | 14180 | 14190 | 14180 | 553 |
| 387 | 20230608 | 140000 | 6232411310 | 14190 | 14180 | 14190 | 14180 | 60 |
| 388 | 20230608 | 135900 | 6231560220 | 14190 | 14190 | 14200 | 14190 | 195 |
| 389 | 20230608 | 135800 | 6228792770 | 14190 | 14200 | 14200 | 14190 | 335 |
| 390 | 20230608 | 135700 | 6224038780 | 14190 | 14200 | 14200 | 14190 | 517 |
| 391 | 20230608 | 135600 | 6216699250 | 14200 | 14210 | 14210 | 14200 | 376 |
| 392 | 20230608 | 135500 | 6211359800 | 14210 | 14210 | 14210 | 14200 | 65 |
| 393 | 20230608 | 135400 | 6210436480 | 14220 | 14230 | 14230 | 14200 | 818 |
| 394 | 20230608 | 135300 | 6198804280 | 14230 | 14240 | 14240 | 14230 | 256 |
| 395 | 20230608 | 135200 | 6195161150 | 14240 | 14220 | 14240 | 14220 | 2059 |
| 396 | 20230608 | 135100 | 6165862070 | 14220 | 14250 | 14250 | 14220 | 2019 |
| 397 | 20230608 | 135000 | 6137131750 | 14240 | 14240 | 14250 | 14230 | 957 |
| 398 | 20230608 | 134900 | 6123507230 | 14250 | 14230 | 14250 | 14230 | 1369 |
| 399 | 20230608 | 134800 | 6104016920 | 14230 | 14230 | 14240 | 14220 | 1866 |
| 400 | 20230608 | 134700 | 6077461740 | 14230 | 14220 | 14230 | 14220 | 1304 |
| 401 | 20230608 | 134600 | 6058907440 | 14230 | 14220 | 14230 | 14210 | 603 |
| 402 | 20230608 | 134500 | 6050329070 | 14220 | 14220 | 14230 | 14210 | 1213 |
| 403 | 20230608 | 134400 | 6033080290 | 14220 | 14230 | 14230 | 14200 | 1323 |
| 404 | 20230608 | 134300 | 6014264780 | 14230 | 14170 | 14240 | 14170 | 2877 |
| 405 | 20230608 | 134200 | 5973379210 | 14170 | 14180 | 14180 | 14170 | 258 |
| 406 | 20230608 | 134100 | 5969722000 | 14170 | 14160 | 14170 | 14160 | 120 |
| 407 | 20230608 | 134000 | 5968022280 | 14160 | 14170 | 14170 | 14160 | 397 |
| 408 | 20230608 | 133900 | 5962396890 | 14170 | 14170 | 14180 | 14170 | 414 |
| 409 | 20230608 | 133800 | 5956527130 | 14170 | 14170 | 14180 | 14170 | 358 |
| 410 | 20230608 | 133700 | 5951453410 | 14170 | 14160 | 14170 | 14160 | 735 |
| 411 | 20230608 | 133600 | 5941039600 | 14150 | 14170 | 14170 | 14150 | 207 |
| 412 | 20230608 | 133500 | 5938108730 | 14170 | 14150 | 14170 | 14150 | 148 |
| 413 | 20230608 | 133400 | 5936013450 | 14160 | 14150 | 14160 | 14140 | 2956 |
| 414 | 20230608 | 133300 | 5894198310 | 14150 | 14150 | 14150 | 14140 | 350 |
| 415 | 20230608 | 133200 | 5889247560 | 14140 | 14170 | 14170 | 14140 | 3630 |
| 416 | 20230608 | 133100 | 5837891620 | 14160 | 14160 | 14170 | 14160 | 460 |
| 417 | 20230608 | 133000 | 5831377900 | 14160 | 14170 | 14170 | 14160 | 75 |
| 418 | 20230608 | 132900 | 5830315750 | 14160 | 14160 | 14170 | 14150 | 187 |
| 419 | 20230608 | 132800 | 5827667720 | 14160 | 14160 | 14170 | 14160 | 147 |
| 420 | 20230608 | 132700 | 5825585800 | 14170 | 14160 | 14170 | 14150 | 1587 |
| 421 | 20230608 | 132600 | 5803119240 | 14170 | 14170 | 14180 | 14170 | 804 |
| 422 | 20230608 | 132500 | 5791722010 | 14170 | 14180 | 14180 | 14170 | 182 |
| 423 | 20230608 | 132400 | 5789141950 | 14180 | 14170 | 14180 | 14170 | 153 |
| 424 | 20230608 | 132300 | 5786973740 | 14170 | 14170 | 14170 | 14170 | 470 |
| 425 | 20230608 | 132200 | 5780313840 | 14170 | 14170 | 14180 | 14160 | 553 |
| 426 | 20230608 | 132100 | 5772481000 | 14170 | 14160 | 14170 | 14160 | 812 |
| 427 | 20230608 | 132000 | 5760982880 | 14160 | 14180 | 14180 | 14160 | 1085 |
| 428 | 20230608 | 131900 | 5745612570 | 14180 | 14160 | 14200 | 14150 | 2362 |
| 429 | 20230608 | 131800 | 5712187020 | 14150 | 14210 | 14220 | 14150 | 9749 |
| 430 | 20230608 | 131700 | 5573910110 | 14210 | 14220 | 14220 | 14200 | 230 |
| 431 | 20230608 | 131600 | 5570641370 | 14220 | 14230 | 14240 | 14200 | 475 |
| 432 | 20230608 | 131500 | 5563890340 | 14220 | 14230 | 14230 | 14220 | 224 |
| 433 | 20230608 | 131400 | 5560704020 | 14230 | 14220 | 14230 | 14220 | 101 |
| 434 | 20230608 | 131300 | 5559267650 | 14220 | 14220 | 14230 | 14220 | 86 |
| 435 | 20230608 | 131200 | 5558044580 | 14230 | 14220 | 14230 | 14220 | 201 |
| 436 | 20230608 | 131100 | 5555185360 | 14220 | 14210 | 14220 | 14200 | 1066 |
| 437 | 20230608 | 131000 | 5540041630 | 14210 | 14220 | 14220 | 14210 | 124 |
| 438 | 20230608 | 130900 | 5538279230 | 14210 | 14220 | 14220 | 14210 | 361 |
| 439 | 20230608 | 130800 | 5533146210 | 14230 | 14220 | 14230 | 14220 | 138 |
| 440 | 20230608 | 130700 | 5531183700 | 14220 | 14270 | 14270 | 14210 | 2892 |
| 441 | 20230608 | 130600 | 5490007900 | 14270 | 14240 | 14270 | 14240 | 495 |
| 442 | 20230608 | 130500 | 5482949650 | 14250 | 14210 | 14250 | 14210 | 889 |
| 443 | 20230608 | 130400 | 5470288100 | 14210 | 14210 | 14220 | 14210 | 107 |
| 444 | 20230608 | 130300 | 5468767370 | 14210 | 14200 | 14210 | 14200 | 182 |
| 445 | 20230608 | 130200 | 5466181210 | 14210 | 14220 | 14220 | 14210 | 508 |
| 446 | 20230608 | 130100 | 5458962400 | 14220 | 14220 | 14230 | 14220 | 143 |
| 447 | 20230608 | 130000 | 5456928690 | 14220 | 14210 | 14230 | 14210 | 137 |
| 448 | 20230608 | 125900 | 5454981670 | 14210 | 14210 | 14210 | 14200 | 349 |
| 449 | 20230608 | 125800 | 5450023120 | 14200 | 14230 | 14230 | 14200 | 526 |
| 450 | 20230608 | 125700 | 5442547080 | 14220 | 14220 | 14230 | 14220 | 115 |
| 451 | 20230608 | 125600 | 5440911570 | 14220 | 14230 | 14230 | 14220 | 432 |
| 452 | 20230608 | 125500 | 5434767940 | 14220 | 14230 | 14230 | 14190 | 1053 |
| 453 | 20230608 | 125400 | 5419807660 | 14240 | 14250 | 14250 | 14230 | 1717 |
| 454 | 20230608 | 125300 | 5395353310 | 14240 | 14230 | 14250 | 14230 | 689 |
| 455 | 20230608 | 125200 | 5385541250 | 14230 | 14210 | 14240 | 14200 | 854 |
| 456 | 20230608 | 125100 | 5373397480 | 14210 | 14210 | 14210 | 14200 | 467 |
| 457 | 20230608 | 125000 | 5366765810 | 14210 | 14210 | 14210 | 14200 | 803 |
| 458 | 20230608 | 124900 | 5355355590 | 14210 | 14220 | 14220 | 14200 | 498 |
| 459 | 20230608 | 124800 | 5348278610 | 14220 | 14190 | 14220 | 14190 | 978 |
| 460 | 20230608 | 124700 | 5334379610 | 14180 | 14190 | 14200 | 14180 | 957 |
| 461 | 20230608 | 124600 | 5320799500 | 14190 | 14230 | 14230 | 14190 | 778 |
| 462 | 20230608 | 124500 | 5309748820 | 14230 | 14200 | 14230 | 14200 | 1053 |
| 463 | 20230608 | 124400 | 5294785280 | 14190 | 14180 | 14190 | 14170 | 804 |
| 464 | 20230608 | 124300 | 5283383130 | 14170 | 14170 | 14180 | 14160 | 207 |
| 465 | 20230608 | 124200 | 5280448750 | 14160 | 14160 | 14170 | 14160 | 317 |
| 466 | 20230608 | 124100 | 5275957920 | 14160 | 14180 | 14180 | 14160 | 1902 |
| 467 | 20230608 | 124000 | 5249015790 | 14170 | 14160 | 14180 | 14160 | 273 |
| 468 | 20230608 | 123900 | 5245147000 | 14160 | 14170 | 14180 | 14160 | 583 |
| 469 | 20230608 | 123800 | 5236885230 | 14170 | 14180 | 14190 | 14170 | 469 |
| 470 | 20230608 | 123700 | 5230234550 | 14180 | 14180 | 14180 | 14160 | 67 |
| 471 | 20230608 | 123600 | 5229284810 | 14160 | 14160 | 14160 | 14160 | 528 |
| 472 | 20230608 | 123500 | 5221808330 | 14160 | 14150 | 14160 | 14150 | 511 |
| 473 | 20230608 | 123400 | 5214575620 | 14150 | 14150 | 14170 | 14140 | 1030 |
| 474 | 20230608 | 123300 | 5200001990 | 14140 | 14180 | 14180 | 14140 | 7233 |
| 475 | 20230608 | 123200 | 5097591440 | 14190 | 14180 | 14190 | 14180 | 664 |
| 476 | 20230608 | 123100 | 5088175870 | 14180 | 14180 | 14190 | 14180 | 247 |
| 477 | 20230608 | 123000 | 5084673310 | 14180 | 14180 | 14190 | 14170 | 150 |
| 478 | 20230608 | 122900 | 5082546340 | 14180 | 14170 | 14180 | 14170 | 1082 |
| 479 | 20230608 | 122800 | 5067211590 | 14180 | 14170 | 14180 | 14170 | 521 |
| 480 | 20230608 | 122700 | 5059828970 | 14170 | 14170 | 14190 | 14160 | 2855 |
| 481 | 20230608 | 122600 | 5019390760 | 14170 | 14180 | 14180 | 14170 | 112 |
| 482 | 20230608 | 122500 | 5017803410 | 14170 | 14170 | 14180 | 14170 | 679 |
| 483 | 20230608 | 122400 | 5008181970 | 14170 | 14160 | 14170 | 14160 | 1193 |
| 484 | 20230608 | 122300 | 4991283040 | 14160 | 14180 | 14190 | 14160 | 1783 |
| 485 | 20230608 | 122200 | 4966019880 | 14180 | 14190 | 14200 | 14180 | 1461 |
| 486 | 20230608 | 122100 | 4945293810 | 14200 | 14200 | 14200 | 14190 | 600 |
| 487 | 20230608 | 122000 | 4936777840 | 14200 | 14190 | 14200 | 14190 | 226 |
| 488 | 20230608 | 121900 | 4933570690 | 14190 | 14200 | 14210 | 14190 | 175 |
| 489 | 20230608 | 121800 | 4931085160 | 14200 | 14210 | 14210 | 14180 | 226 |
| 490 | 20230608 | 121700 | 4927878590 | 14190 | 14200 | 14210 | 14190 | 580 |
| 491 | 20230608 | 121600 | 4919645370 | 14200 | 14230 | 14230 | 14200 | 403 |
| 492 | 20230608 | 121500 | 4913918270 | 14220 | 14210 | 14230 | 14210 | 171 |
| 493 | 20230608 | 121400 | 4911486610 | 14210 | 14220 | 14250 | 14210 | 411 |
| 494 | 20230608 | 121300 | 4905639580 | 14230 | 14230 | 14230 | 14220 | 197 |
| 495 | 20230608 | 121200 | 4902836840 | 14240 | 14250 | 14250 | 14220 | 490 |
| 496 | 20230608 | 121100 | 4895859600 | 14250 | 14190 | 14270 | 14190 | 1248 |
| 497 | 20230608 | 121000 | 4878132860 | 14190 | 14180 | 14190 | 14170 | 1869 |
| 498 | 20230608 | 120900 | 4851620890 | 14170 | 14170 | 14170 | 14160 | 362 |
| 499 | 20230608 | 120800 | 4846492080 | 14160 | 14170 | 14170 | 14150 | 1721 |
| 500 | 20230608 | 120700 | 4822124960 | 14160 | 14180 | 14180 | 14160 | 772 |
| 501 | 20230608 | 120600 | 4811184640 | 14160 | 14180 | 14190 | 14160 | 5131 |
| 502 | 20230608 | 120500 | 4738456870 | 14190 | 14220 | 14220 | 14180 | 4602 |
| 503 | 20230608 | 120400 | 4673130440 | 14220 | 14220 | 14230 | 14210 | 254 |
| 504 | 20230608 | 120300 | 4669517870 | 14220 | 14210 | 14230 | 14210 | 465 |
| 505 | 20230608 | 120200 | 4662905230 | 14210 | 14200 | 14230 | 14190 | 2439 |
| 506 | 20230608 | 120100 | 4628272890 | 14210 | 14220 | 14220 | 14200 | 1852 |
| 507 | 20230608 | 120000 | 4601955810 | 14220 | 14210 | 14230 | 14210 | 889 |
| 508 | 20230608 | 115900 | 4589318050 | 14210 | 14220 | 14220 | 14210 | 1361 |
| 509 | 20230608 | 115800 | 4569970890 | 14210 | 14210 | 14220 | 14200 | 2277 |
| 510 | 20230608 | 115700 | 4537623450 | 14210 | 14220 | 14230 | 14210 | 834 |
| 511 | 20230608 | 115600 | 4525758930 | 14230 | 14220 | 14230 | 14210 | 2400 |
| 512 | 20230608 | 115500 | 4491653910 | 14210 | 14240 | 14240 | 14210 | 2550 |
| 513 | 20230608 | 115400 | 4455381830 | 14240 | 14270 | 14270 | 14240 | 1764 |
| 514 | 20230608 | 115300 | 4430251020 | 14280 | 14260 | 14280 | 14250 | 454 |
| 515 | 20230608 | 115200 | 4423776800 | 14240 | 14250 | 14260 | 14240 | 531 |
| 516 | 20230608 | 115100 | 4416210480 | 14240 | 14230 | 14240 | 14230 | 406 |
| 517 | 20230608 | 115000 | 4410430790 | 14230 | 14240 | 14240 | 14220 | 2954 |
| 518 | 20230608 | 114900 | 4368391730 | 14240 | 14230 | 14250 | 14230 | 496 |
| 519 | 20230608 | 114800 | 4361328550 | 14230 | 14250 | 14250 | 14220 | 742 |
| 520 | 20230608 | 114700 | 4350760710 | 14250 | 14240 | 14250 | 14200 | 858 |
| 521 | 20230608 | 114600 | 4338555600 | 14280 | 14240 | 14280 | 14190 | 8766 |
| 522 | 20230608 | 114500 | 4213967160 | 14240 | 14280 | 14280 | 14240 | 3681 |
| 523 | 20230608 | 114400 | 4161497270 | 14280 | 14270 | 14290 | 14270 | 1816 |
| 524 | 20230608 | 114300 | 4135571640 | 14260 | 14350 | 14350 | 14260 | 8209 |
| 525 | 20230608 | 114200 | 4018108620 | 14340 | 14380 | 14380 | 14340 | 3364 |
| 526 | 20230608 | 114100 | 3969801000 | 14380 | 14380 | 14390 | 14380 | 872 |
| 527 | 20230608 | 114000 | 3957261470 | 14380 | 14360 | 14420 | 14360 | 822 |
| 528 | 20230608 | 113900 | 3945454890 | 14370 | 14390 | 14390 | 14350 | 2972 |
| 529 | 20230608 | 113800 | 3902778100 | 14360 | 14400 | 14440 | 14360 | 4304 |
| 530 | 20230608 | 113700 | 3840870930 | 14400 | 14400 | 14430 | 14400 | 1325 |
| 531 | 20230608 | 113600 | 3821788040 | 14410 | 14410 | 14420 | 14410 | 581 |
| 532 | 20230608 | 113500 | 3813415780 | 14410 | 14410 | 14410 | 14410 | 216 |
| 533 | 20230608 | 113400 | 3810303220 | 14440 | 14430 | 14440 | 14400 | 8369 |
| 534 | 20230608 | 113300 | 3689742110 | 14430 | 14420 | 14440 | 14420 | 675 |
| 535 | 20230608 | 113200 | 3680006900 | 14430 | 14430 | 14440 | 14420 | 379 |
| 536 | 20230608 | 113100 | 3674538190 | 14430 | 14440 | 14450 | 14430 | 2168 |
| 537 | 20230608 | 113000 | 3643246180 | 14450 | 14450 | 14480 | 14440 | 774 |
| 538 | 20230608 | 112900 | 3632065700 | 14460 | 14480 | 14480 | 14460 | 389 |
| 539 | 20230608 | 112800 | 3626435430 | 14470 | 14470 | 14470 | 14450 | 3098 |
| 540 | 20230608 | 112700 | 3581634350 | 14470 | 14470 | 14480 | 14470 | 305 |
| 541 | 20230608 | 112600 | 3577220710 | 14470 | 14490 | 14490 | 14470 | 662 |
| 542 | 20230608 | 112500 | 3567635540 | 14480 | 14480 | 14490 | 14480 | 95 |
| 543 | 20230608 | 112400 | 3566259890 | 14490 | 14490 | 14490 | 14480 | 115 |
| 544 | 20230608 | 112300 | 3564594270 | 14490 | 14490 | 14490 | 14490 | 121 |
| 545 | 20230608 | 112200 | 3562840980 | 14490 | 14480 | 14500 | 14480 | 634 |
| 546 | 20230608 | 112100 | 3553649380 | 14490 | 14480 | 14490 | 14480 | 562 |
| 547 | 20230608 | 112000 | 3545509570 | 14480 | 14490 | 14500 | 14480 | 990 |
| 548 | 20230608 | 111900 | 3531168840 | 14490 | 14480 | 14490 | 14480 | 177 |
| 549 | 20230608 | 111800 | 3528604950 | 14490 | 14490 | 14500 | 14480 | 280 |
| 550 | 20230608 | 111700 | 3524548030 | 14500 | 14480 | 14500 | 14470 | 1085 |
| 551 | 20230608 | 111600 | 3508823840 | 14480 | 14490 | 14490 | 14470 | 333 |
| 552 | 20230608 | 111500 | 3504002200 | 14480 | 14480 | 14480 | 14470 | 596 |
| 553 | 20230608 | 111400 | 3495372520 | 14480 | 14490 | 14490 | 14480 | 719 |
| 554 | 20230608 | 111300 | 3484957330 | 14490 | 14490 | 14490 | 14480 | 1616 |
| 555 | 20230608 | 111200 | 3461551940 | 14490 | 14490 | 14490 | 14480 | 700 |
| 556 | 20230608 | 111100 | 3451410230 | 14500 | 14500 | 14510 | 14490 | 335 |
| 557 | 20230608 | 111000 | 3446555810 | 14500 | 14490 | 14500 | 14490 | 761 |
| 558 | 20230608 | 110900 | 3435525280 | 14500 | 14490 | 14510 | 14490 | 441 |
| 559 | 20230608 | 110800 | 3429131810 | 14500 | 14520 | 14520 | 14500 | 2067 |
| 560 | 20230608 | 110700 | 3399144420 | 14530 | 14530 | 14540 | 14520 | 178 |
| 561 | 20230608 | 110600 | 3396558000 | 14530 | 14540 | 14550 | 14530 | 445 |
| 562 | 20230608 | 110500 | 3390088760 | 14540 | 14540 | 14540 | 14520 | 819 |
| 563 | 20230608 | 110400 | 3378182290 | 14540 | 14530 | 14560 | 14530 | 246 |
| 564 | 20230608 | 110300 | 3374603650 | 14520 | 14480 | 14650 | 14480 | 3138 |
| 565 | 20230608 | 110200 | 3328852460 | 14480 | 14610 | 14610 | 14360 | 30911 |
| 566 | 20230608 | 110100 | 2880317700 | 14600 | 14660 | 14670 | 14600 | 10633 |
| 567 | 20230608 | 110000 | 2724719670 | 14670 | 14670 | 14670 | 14660 | 423 |
| 568 | 20230608 | 105900 | 2718517640 | 14670 | 14660 | 14680 | 14660 | 151 |
| 569 | 20230608 | 105800 | 2716303620 | 14660 | 14670 | 14670 | 14660 | 138 |
| 570 | 20230608 | 105700 | 2714279570 | 14670 | 14680 | 14680 | 14670 | 114 |
| 571 | 20230608 | 105600 | 2712607140 | 14660 | 14680 | 14680 | 14660 | 479 |
| 572 | 20230608 | 105500 | 2705583860 | 14680 | 14670 | 14680 | 14660 | 137 |
| 573 | 20230608 | 105400 | 2703573410 | 14660 | 14660 | 14670 | 14660 | 154 |
| 574 | 20230608 | 105300 | 2701315760 | 14660 | 14660 | 14670 | 14650 | 214 |
| 575 | 20230608 | 105200 | 2698179240 | 14650 | 14650 | 14660 | 14650 | 154 |
| 576 | 20230608 | 105100 | 2695922930 | 14650 | 14650 | 14660 | 14640 | 141 |
| 577 | 20230608 | 105000 | 2693857260 | 14650 | 14650 | 14660 | 14650 | 167 |
| 578 | 20230608 | 104900 | 2691410560 | 14660 | 14670 | 14670 | 14640 | 439 |
| 579 | 20230608 | 104800 | 2684981250 | 14660 | 14650 | 14660 | 14650 | 113 |
| 580 | 20230608 | 104700 | 2683324840 | 14660 | 14660 | 14660 | 14660 | 8 |
| 581 | 20230608 | 104600 | 2683207560 | 14650 | 14670 | 14670 | 14650 | 785 |
| 582 | 20230608 | 104500 | 2671704020 | 14660 | 14670 | 14680 | 14660 | 670 |
| 583 | 20230608 | 104400 | 2661874680 | 14680 | 14690 | 14690 | 14680 | 2176 |
| 584 | 20230608 | 104300 | 2629923860 | 14690 | 14680 | 14690 | 14680 | 806 |
| 585 | 20230608 | 104200 | 2618087490 | 14680 | 14680 | 14690 | 14680 | 1021 |
| 586 | 20230608 | 104100 | 2603098200 | 14690 | 14690 | 14700 | 14680 | 851 |
| 587 | 20230608 | 104000 | 2590597060 | 14690 | 14700 | 14700 | 14680 | 546 |
| 588 | 20230608 | 103900 | 2582575910 | 14700 | 14670 | 14700 | 14670 | 561 |
| 589 | 20230608 | 103800 | 2574336710 | 14670 | 14640 | 14670 | 14640 | 358 |
| 590 | 20230608 | 103700 | 2569095110 | 14640 | 14640 | 14640 | 14640 | 274 |
| 591 | 20230608 | 103600 | 2565083750 | 14640 | 14630 | 14650 | 14630 | 184 |
| 592 | 20230608 | 103500 | 2562390210 | 14620 | 14610 | 14620 | 14610 | 178 |
| 593 | 20230608 | 103400 | 2559788860 | 14610 | 14610 | 14620 | 14610 | 212 |
| 594 | 20230608 | 103300 | 2556691440 | 14610 | 14610 | 14620 | 14610 | 18 |
| 595 | 20230608 | 103200 | 2556428450 | 14620 | 14600 | 14620 | 14600 | 35 |
| 596 | 20230608 | 103100 | 2555917160 | 14600 | 14620 | 14620 | 14600 | 99 |
| 597 | 20230608 | 103000 | 2554471340 | 14610 | 14610 | 14620 | 14610 | 73 |
| 598 | 20230608 | 102900 | 2553404610 | 14610 | 14580 | 14610 | 14580 | 579 |
| 599 | 20230608 | 102800 | 2544956860 | 14580 | 14580 | 14590 | 14580 | 2565 |
| 600 | 20230608 | 102700 | 2507559110 | 14580 | 14580 | 14590 | 14580 | 1474 |
| 601 | 20230608 | 102600 | 2486068140 | 14580 | 14600 | 14600 | 14580 | 4037 |
| 602 | 20230608 | 102500 | 2427157880 | 14610 | 14610 | 14610 | 14600 | 3213 |
| 603 | 20230608 | 102400 | 2380247090 | 14610 | 14610 | 14610 | 14610 | 1642 |
| 604 | 20230608 | 102300 | 2356257470 | 14610 | 14610 | 14620 | 14610 | 200 |
| 605 | 20230608 | 102200 | 2353334410 | 14620 | 14620 | 14620 | 14610 | 1089 |
| 606 | 20230608 | 102100 | 2337419370 | 14610 | 14620 | 14630 | 14610 | 314 |
| 607 | 20230608 | 102000 | 2332829340 | 14620 | 14610 | 14620 | 14610 | 2379 |
| 608 | 20230608 | 101900 | 2298070430 | 14610 | 14640 | 14640 | 14610 | 2042 |
| 609 | 20230608 | 101800 | 2268207920 | 14640 | 14630 | 14640 | 14630 | 12 |
| 610 | 20230608 | 101700 | 2268032280 | 14630 | 14650 | 14650 | 14620 | 1775 |
| 611 | 20230608 | 101600 | 2242065560 | 14650 | 14650 | 14650 | 14630 | 383 |
| 612 | 20230608 | 101500 | 2236456030 | 14640 | 14650 | 14650 | 14640 | 735 |
| 613 | 20230608 | 101400 | 2225689300 | 14660 | 14650 | 14690 | 14650 | 430 |
| 614 | 20230608 | 101300 | 2219386420 | 14650 | 14660 | 14660 | 14650 | 440 |
| 615 | 20230608 | 101200 | 2212940390 | 14650 | 14670 | 14670 | 14650 | 120 |
| 616 | 20230608 | 101100 | 2211181240 | 14670 | 14670 | 14670 | 14670 | 123 |
| 617 | 20230608 | 101000 | 2209376830 | 14670 | 14650 | 14670 | 14650 | 137 |
| 618 | 20230608 | 100900 | 2207367710 | 14650 | 14640 | 14670 | 14630 | 347 |
| 619 | 20230608 | 100800 | 2202283710 | 14640 | 14620 | 14640 | 14620 | 99 |
| 620 | 20230608 | 100700 | 2200835340 | 14620 | 14620 | 14630 | 14610 | 389 |
| 621 | 20230608 | 100600 | 2195150430 | 14620 | 14610 | 14620 | 14610 | 205 |
| 622 | 20230608 | 100500 | 2192155050 | 14610 | 14620 | 14620 | 14610 | 464 |
| 623 | 20230608 | 100400 | 2185375480 | 14610 | 14620 | 14620 | 14610 | 1152 |
| 624 | 20230608 | 100300 | 2168536620 | 14620 | 14620 | 14620 | 14610 | 1013 |
| 625 | 20230608 | 100200 | 2153736230 | 14610 | 14620 | 14630 | 14610 | 697 |
| 626 | 20230608 | 100100 | 2143541050 | 14620 | 14630 | 14630 | 14620 | 1611 |
| 627 | 20230608 | 100000 | 2119987320 | 14630 | 14630 | 14630 | 14620 | 303 |
| 628 | 20230608 | 095900 | 2115554960 | 14620 | 14620 | 14630 | 14620 | 60 |
| 629 | 20230608 | 095800 | 2114677550 | 14620 | 14610 | 14620 | 14610 | 1796 |
| 630 | 20230608 | 095700 | 2088425410 | 14610 | 14620 | 14620 | 14610 | 893 |
| 631 | 20230608 | 095600 | 2075370870 | 14630 | 14630 | 14630 | 14620 | 273 |
| 632 | 20230608 | 095500 | 2071378440 | 14630 | 14620 | 14630 | 14620 | 186 |
| 633 | 20230608 | 095400 | 2068658160 | 14630 | 14640 | 14640 | 14630 | 1076 |
| 634 | 20230608 | 095300 | 2052914300 | 14630 | 14630 | 14650 | 14630 | 1356 |
| 635 | 20230608 | 095200 | 2033053040 | 14630 | 14640 | 14640 | 14630 | 357 |
| 636 | 20230608 | 095100 | 2027828800 | 14640 | 14650 | 14650 | 14630 | 455 |
| 637 | 20230608 | 095000 | 2021169560 | 14650 | 14640 | 14660 | 14640 | 932 |
| 638 | 20230608 | 094900 | 2007519990 | 14640 | 14640 | 14640 | 14630 | 809 |
| 639 | 20230608 | 094800 | 1995681860 | 14640 | 14630 | 14640 | 14630 | 724 |
| 640 | 20230608 | 094700 | 1985087920 | 14640 | 14640 | 14650 | 14630 | 1338 |
| 641 | 20230608 | 094600 | 1965499830 | 14640 | 14650 | 14650 | 14640 | 934 |
| 642 | 20230608 | 094500 | 1951817100 | 14640 | 14640 | 14640 | 14630 | 111 |
| 643 | 20230608 | 094400 | 1950192090 | 14630 | 14660 | 14660 | 14630 | 586 |
| 644 | 20230608 | 094300 | 1941613160 | 14660 | 14660 | 14670 | 14650 | 397 |
| 645 | 20230608 | 094200 | 1935793240 | 14660 | 14690 | 14690 | 14660 | 1024 |
| 646 | 20230608 | 094100 | 1920765800 | 14680 | 14660 | 14680 | 14660 | 469 |
| 647 | 20230608 | 094000 | 1913883620 | 14650 | 14600 | 14650 | 14590 | 560 |
| 648 | 20230608 | 093900 | 1905697670 | 14590 | 14600 | 14620 | 14590 | 1879 |
| 649 | 20230608 | 093800 | 1878263830 | 14600 | 14580 | 14600 | 14580 | 799 |
| 650 | 20230608 | 093700 | 1866609130 | 14580 | 14570 | 14590 | 14570 | 1547 |
| 651 | 20230608 | 093600 | 1844063200 | 14570 | 14610 | 14610 | 14570 | 3066 |
| 652 | 20230608 | 093500 | 1799370190 | 14600 | 14620 | 14630 | 14600 | 2727 |
| 653 | 20230608 | 093400 | 1759538370 | 14620 | 14630 | 14630 | 14600 | 2906 |
| 654 | 20230608 | 093300 | 1717069990 | 14640 | 14620 | 14640 | 14610 | 2213 |
| 655 | 20230608 | 093200 | 1684715350 | 14630 | 14610 | 14630 | 14600 | 1964 |
| 656 | 20230608 | 093100 | 1656020030 | 14600 | 14670 | 14680 | 14600 | 9079 |
| 657 | 20230608 | 093000 | 1523164570 | 14680 | 14680 | 14690 | 14670 | 3420 |
| 658 | 20230608 | 092900 | 1472989000 | 14680 | 14720 | 14720 | 14670 | 4419 |
| 659 | 20230608 | 092800 | 1408073060 | 14710 | 14720 | 14730 | 14710 | 1062 |
| 660 | 20230608 | 092700 | 1392445780 | 14720 | 14710 | 14720 | 14710 | 247 |
| 661 | 20230608 | 092600 | 1388810510 | 14710 | 14700 | 14720 | 14700 | 3203 |
| 662 | 20230608 | 092500 | 1341717280 | 14700 | 14730 | 14730 | 14700 | 2991 |
| 663 | 20230608 | 092400 | 1297712940 | 14740 | 14730 | 14740 | 14720 | 850 |
| 664 | 20230608 | 092300 | 1285197310 | 14730 | 14720 | 14740 | 14720 | 301 |
| 665 | 20230608 | 092200 | 1280765140 | 14740 | 14720 | 14800 | 14710 | 2383 |
| 666 | 20230608 | 092100 | 1245688940 | 14720 | 14720 | 14720 | 14710 | 3168 |
| 667 | 20230608 | 092000 | 1199071470 | 14720 | 14750 | 14750 | 14710 | 2847 |
| 668 | 20230608 | 091900 | 1157144090 | 14750 | 14740 | 14750 | 14730 | 11 |
| 669 | 20230608 | 091800 | 1156981950 | 14730 | 14720 | 14810 | 14720 | 1312 |
| 670 | 20230608 | 091700 | 1137657140 | 14730 | 14710 | 14730 | 14700 | 1751 |
| 671 | 20230608 | 091600 | 1111904270 | 14710 | 14720 | 14740 | 14710 | 5485 |
| 672 | 20230608 | 091500 | 1031194160 | 14720 | 14750 | 14750 | 14720 | 3177 |
| 673 | 20230608 | 091400 | 984388830 | 14750 | 14730 | 14760 | 14730 | 1458 |
| 674 | 20230608 | 091300 | 962895970 | 14730 | 14770 | 14770 | 14710 | 8320 |
| 675 | 20230608 | 091200 | 840294980 | 14770 | 14830 | 14850 | 14770 | 8948 |
| 676 | 20230608 | 091100 | 707923850 | 14830 | 14880 | 14880 | 14830 | 2844 |
| 677 | 20230608 | 091000 | 665707540 | 14880 | 14890 | 14900 | 14880 | 742 |
| 678 | 20230608 | 090900 | 654661910 | 14900 | 14940 | 14940 | 14890 | 1411 |
| 679 | 20230608 | 090800 | 633617610 | 14940 | 14990 | 14990 | 14940 | 822 |
| 680 | 20230608 | 090700 | 621311330 | 15000 | 14900 | 15000 | 14900 | 3423 |
| 681 | 20230608 | 090600 | 570162020 | 14900 | 14840 | 14920 | 14840 | 636 |
| 682 | 20230608 | 090500 | 560678200 | 14850 | 14800 | 14940 | 14800 | 2490 |
| 683 | 20230608 | 090400 | 523776600 | 14820 | 14810 | 14860 | 14780 | 3674 |
| 684 | 20230608 | 090300 | 469364580 | 14800 | 14820 | 14820 | 14800 | 5353 |
| 685 | 20230608 | 090200 | 390110040 | 14820 | 14810 | 14820 | 14810 | 3494 |
| 686 | 20230608 | 090100 | 338343370 | 14810 | 14840 | 14840 | 14800 | 6706 |
| 687 | 20230608 | 090000 | 239017240 | 14840 | 14880 | 14900 | 14830 | 16054 |