35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 3 | 20230628 | 204000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20230628 | 203900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20230628 | 203800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20230628 | 203700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20230628 | 203600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20230628 | 203500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20230628 | 203400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20230628 | 203300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20230628 | 203200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20230628 | 203100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20230628 | 203000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20230628 | 202900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20230628 | 202800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20230628 | 202700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20230628 | 202600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20230628 | 202500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20230628 | 202400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20230628 | 202300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20230628 | 202200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20230628 | 202100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20230628 | 202000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20230628 | 201900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20230628 | 201800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20230628 | 201700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20230628 | 201600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20230628 | 201500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20230628 | 201400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20230628 | 201300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20230628 | 201200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20230628 | 201100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 33 | 20230628 | 201000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20230628 | 200900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20230628 | 200800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20230628 | 200700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20230628 | 200600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20230628 | 200500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20230628 | 200400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20230628 | 200300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20230628 | 200200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20230628 | 200100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20230628 | 200000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20230628 | 195900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20230628 | 195800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20230628 | 195700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20230628 | 195600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20230628 | 195500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20230628 | 195400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20230628 | 195300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20230628 | 195200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20230628 | 195100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20230628 | 195000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20230628 | 194900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20230628 | 194800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20230628 | 194700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20230628 | 194600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20230628 | 194500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20230628 | 194400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20230628 | 194300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20230628 | 194200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20230628 | 194100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 63 | 20230628 | 194000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20230628 | 193900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20230628 | 193800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20230628 | 193700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20230628 | 193600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20230628 | 193500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20230628 | 193400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20230628 | 193300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20230628 | 193200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20230628 | 193100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20230628 | 193000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20230628 | 192900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20230628 | 192800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20230628 | 192700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20230628 | 192600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20230628 | 192500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20230628 | 192400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20230628 | 192300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20230628 | 192200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20230628 | 192100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20230628 | 192000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20230628 | 191900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20230628 | 191800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20230628 | 191700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20230628 | 191600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20230628 | 191500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20230628 | 191400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20230628 | 191300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20230628 | 191200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20230628 | 191100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 93 | 20230628 | 191000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20230628 | 190900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20230628 | 190800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20230628 | 190700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20230628 | 190600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20230628 | 190500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20230628 | 190400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20230628 | 190300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20230628 | 190200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20230628 | 190100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20230628 | 190000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20230628 | 185900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20230628 | 185800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20230628 | 185700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20230628 | 185600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20230628 | 185500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20230628 | 185400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20230628 | 185300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20230628 | 185200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20230628 | 185100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20230628 | 185000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20230628 | 184900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20230628 | 184800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20230628 | 184700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20230628 | 184600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20230628 | 184500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20230628 | 184400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20230628 | 184300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20230628 | 184200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20230628 | 184100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 123 | 20230628 | 184000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20230628 | 183900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20230628 | 183800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20230628 | 183700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20230628 | 183600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20230628 | 183500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20230628 | 183400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20230628 | 183300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20230628 | 183200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20230628 | 183100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20230628 | 183000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20230628 | 182900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20230628 | 182800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20230628 | 182700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20230628 | 182600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20230628 | 182500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20230628 | 182400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20230628 | 182300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20230628 | 182200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20230628 | 182100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20230628 | 182000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20230628 | 181900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20230628 | 181800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20230628 | 181700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20230628 | 181600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20230628 | 181500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20230628 | 181400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20230628 | 181300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20230628 | 181200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20230628 | 181100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 153 | 20230628 | 181000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20230628 | 180900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20230628 | 180800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20230628 | 180700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20230628 | 180600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20230628 | 180500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20230628 | 180400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20230628 | 180300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20230628 | 180200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20230628 | 180100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20230628 | 180000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20230628 | 175900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20230628 | 175800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20230628 | 175700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20230628 | 175600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20230628 | 175500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20230628 | 175400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20230628 | 175300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20230628 | 175200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20230628 | 175100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20230628 | 175000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20230628 | 174900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20230628 | 174800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20230628 | 174700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20230628 | 174600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20230628 | 174500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20230628 | 174400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20230628 | 174300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20230628 | 174200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20230628 | 174100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 183 | 20230628 | 174000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20230628 | 173900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20230628 | 173800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20230628 | 173700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20230628 | 173600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20230628 | 173500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20230628 | 173400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20230628 | 173300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20230628 | 173200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20230628 | 173100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20230628 | 173000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20230628 | 172900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20230628 | 172800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20230628 | 172700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20230628 | 172600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20230628 | 172500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20230628 | 172400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20230628 | 172300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20230628 | 172200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20230628 | 172100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20230628 | 172000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20230628 | 171900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20230628 | 171800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20230628 | 171700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20230628 | 171600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20230628 | 171500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20230628 | 171400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20230628 | 171300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20230628 | 171200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20230628 | 171100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 213 | 20230628 | 171000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20230628 | 170900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20230628 | 170800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20230628 | 170700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20230628 | 170600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20230628 | 170500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20230628 | 170400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20230628 | 170300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20230628 | 170200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20230628 | 170100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20230628 | 170000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20230628 | 165900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20230628 | 165800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20230628 | 165700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20230628 | 165600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20230628 | 165500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20230628 | 165400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20230628 | 165300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20230628 | 165200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20230628 | 165100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20230628 | 165000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20230628 | 164900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20230628 | 164800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20230628 | 164700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20230628 | 164600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20230628 | 164500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20230628 | 164400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20230628 | 164300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20230628 | 164200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20230628 | 164100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 243 | 20230628 | 164000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20230628 | 163900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20230628 | 163800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20230628 | 163700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20230628 | 163600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20230628 | 163500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20230628 | 163400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20230628 | 163300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20230628 | 163200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20230628 | 163100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20230628 | 163000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20230628 | 162900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20230628 | 162800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20230628 | 162700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20230628 | 162600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20230628 | 162500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20230628 | 162400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20230628 | 162300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20230628 | 162200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20230628 | 162100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20230628 | 162000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20230628 | 161900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20230628 | 161800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20230628 | 161700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20230628 | 161600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20230628 | 161500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20230628 | 161400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20230628 | 161300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20230628 | 161200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20230628 | 161100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 273 | 20230628 | 161000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20230628 | 160900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20230628 | 160800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20230628 | 160700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20230628 | 160600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20230628 | 160500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20230628 | 160400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20230628 | 160300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20230628 | 160200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20230628 | 160100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 283 | 20230628 | 160000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 284 | 20230628 | 155900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 285 | 20230628 | 155800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 286 | 20230628 | 155700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 287 | 20230628 | 155600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 288 | 20230628 | 155500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 289 | 20230628 | 155400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 290 | 20230628 | 155300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 291 | 20230628 | 155200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20230628 | 155100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20230628 | 155000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20230628 | 154900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20230628 | 154800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20230628 | 154700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20230628 | 154600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20230628 | 154500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20230628 | 154400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20230628 | 154300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20230628 | 154200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20230628 | 154100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 303 | 20230628 | 154000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20230628 | 153900 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20230628 | 153800 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20230628 | 153700 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20230628 | 153600 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20230628 | 153500 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 309 | 20230628 | 153400 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 310 | 20230628 | 153300 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 311 | 20230628 | 153200 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 312 | 20230628 | 153100 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20230628 | 153000 | 4920023445 | 3535 | 3535 | 3535 | 3535 | 5159 |
| 314 | 20230628 | 152900 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20230628 | 152800 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20230628 | 152700 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20230628 | 152600 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20230628 | 152500 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20230628 | 152400 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20230628 | 152300 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20230628 | 152200 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 322 | 20230628 | 152100 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20230628 | 152000 | 4901786380 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20230628 | 151900 | 4901786380 | 3550 | 3550 | 3555 | 3550 | 221 |
| 325 | 20230628 | 151800 | 4901001595 | 3550 | 3540 | 3550 | 3505 | 905 |
| 326 | 20230628 | 151700 | 4897795190 | 3540 | 3525 | 3545 | 3500 | 1349 |
| 327 | 20230628 | 151600 | 4893039540 | 3505 | 3525 | 3525 | 3505 | 2279 |
| 328 | 20230628 | 151500 | 4885029535 | 3530 | 3540 | 3540 | 3530 | 573 |
| 329 | 20230628 | 151400 | 4883006665 | 3540 | 3550 | 3550 | 3540 | 6962 |
| 330 | 20230628 | 151300 | 4858359265 | 3550 | 3550 | 3555 | 3540 | 11269 |
| 331 | 20230628 | 151200 | 4818397070 | 3555 | 3555 | 3555 | 3555 | 3177 |
| 332 | 20230628 | 151100 | 4807102835 | 3555 | 3560 | 3560 | 3555 | 1581 |
| 333 | 20230628 | 151000 | 4801480255 | 3560 | 3565 | 3565 | 3560 | 305 |
| 334 | 20230628 | 150900 | 4800394450 | 3570 | 3555 | 3570 | 3555 | 1004 |
| 335 | 20230628 | 150800 | 4796810200 | 3570 | 3565 | 3575 | 3555 | 1357 |
| 336 | 20230628 | 150700 | 4791972490 | 3575 | 3565 | 3575 | 3565 | 58 |
| 337 | 20230628 | 150600 | 4791765160 | 3580 | 3570 | 3580 | 3565 | 2054 |
| 338 | 20230628 | 150500 | 4784438210 | 3570 | 3580 | 3580 | 3570 | 3479 |
| 339 | 20230628 | 150400 | 4771998705 | 3580 | 3575 | 3580 | 3575 | 454 |
| 340 | 20230628 | 150300 | 4770373400 | 3590 | 3560 | 3590 | 3555 | 9906 |
| 341 | 20230628 | 150200 | 4734933695 | 3555 | 3555 | 3560 | 3555 | 149 |
| 342 | 20230628 | 150100 | 4734403930 | 3560 | 3555 | 3560 | 3555 | 614 |
| 343 | 20230628 | 150000 | 4732218340 | 3560 | 3550 | 3560 | 3550 | 3399 |
| 344 | 20230628 | 145900 | 4720135825 | 3550 | 3550 | 3550 | 3545 | 1026 |
| 345 | 20230628 | 145800 | 4716495515 | 3550 | 3550 | 3550 | 3545 | 1036 |
| 346 | 20230628 | 145700 | 4712817725 | 3550 | 3545 | 3550 | 3545 | 1019 |
| 347 | 20230628 | 145600 | 4709202775 | 3550 | 3540 | 3550 | 3540 | 580 |
| 348 | 20230628 | 145500 | 4707146485 | 3545 | 3550 | 3550 | 3545 | 1693 |
| 349 | 20230628 | 145400 | 4701140285 | 3550 | 3555 | 3555 | 3550 | 624 |
| 350 | 20230628 | 145300 | 4698925075 | 3555 | 3530 | 3555 | 3530 | 387 |
| 351 | 20230628 | 145200 | 4697556890 | 3530 | 3555 | 3560 | 3530 | 10629 |
| 352 | 20230628 | 145100 | 4659831675 | 3555 | 3555 | 3560 | 3555 | 820 |
| 353 | 20230628 | 145000 | 4656915705 | 3550 | 3550 | 3550 | 3545 | 2874 |
| 354 | 20230628 | 144900 | 4646717225 | 3545 | 3550 | 3550 | 3545 | 1260 |
| 355 | 20230628 | 144800 | 4642248390 | 3550 | 3550 | 3550 | 3550 | 1005 |
| 356 | 20230628 | 144700 | 4638680640 | 3560 | 3545 | 3560 | 3545 | 422 |
| 357 | 20230628 | 144600 | 4637184635 | 3545 | 3555 | 3570 | 3545 | 4063 |
| 358 | 20230628 | 144500 | 4622751870 | 3555 | 3555 | 3560 | 3555 | 907 |
| 359 | 20230628 | 144400 | 4619524615 | 3555 | 3570 | 3570 | 3555 | 2220 |
| 360 | 20230628 | 144300 | 4611626805 | 3565 | 3575 | 3580 | 3565 | 3863 |
| 361 | 20230628 | 144200 | 4597840520 | 3575 | 3585 | 3585 | 3565 | 13641 |
| 362 | 20230628 | 144100 | 4549071650 | 3585 | 3560 | 3585 | 3560 | 9101 |
| 363 | 20230628 | 144000 | 4516548415 | 3560 | 3555 | 3565 | 3555 | 9318 |
| 364 | 20230628 | 143900 | 4483370045 | 3555 | 3530 | 3555 | 3530 | 5966 |
| 365 | 20230628 | 143800 | 4462185250 | 3530 | 3530 | 3530 | 3530 | 897 |
| 366 | 20230628 | 143700 | 4459018840 | 3530 | 3545 | 3545 | 3530 | 1425 |
| 367 | 20230628 | 143600 | 4453977300 | 3550 | 3550 | 3550 | 3540 | 1155 |
| 368 | 20230628 | 143500 | 4449880875 | 3555 | 3550 | 3555 | 3550 | 1099 |
| 369 | 20230628 | 143400 | 4445975485 | 3555 | 3555 | 3555 | 3555 | 10 |
| 370 | 20230628 | 143300 | 4445939935 | 3555 | 3555 | 3555 | 3540 | 1438 |
| 371 | 20230628 | 143200 | 4440833745 | 3550 | 3550 | 3555 | 3540 | 1424 |
| 372 | 20230628 | 143100 | 4435782620 | 3555 | 3545 | 3555 | 3545 | 337 |
| 373 | 20230628 | 143000 | 4434586045 | 3540 | 3540 | 3540 | 3540 | 1 |
| 374 | 20230628 | 142900 | 4434582505 | 3545 | 3540 | 3545 | 3540 | 685 |
| 375 | 20230628 | 142800 | 4432154185 | 3540 | 3550 | 3555 | 3540 | 7891 |
| 376 | 20230628 | 142700 | 4404140455 | 3550 | 3555 | 3555 | 3550 | 1762 |
| 377 | 20230628 | 142600 | 4397882320 | 3550 | 3555 | 3555 | 3550 | 1909 |
| 378 | 20230628 | 142500 | 4391101335 | 3550 | 3555 | 3555 | 3545 | 713 |
| 379 | 20230628 | 142400 | 4388570190 | 3550 | 3550 | 3550 | 3545 | 1106 |
| 380 | 20230628 | 142300 | 4384644090 | 3550 | 3555 | 3560 | 3550 | 1338 |
| 381 | 20230628 | 142200 | 4379887875 | 3560 | 3560 | 3560 | 3555 | 774 |
| 382 | 20230628 | 142100 | 4377134970 | 3555 | 3550 | 3555 | 3545 | 1022 |
| 383 | 20230628 | 142000 | 4373503250 | 3560 | 3555 | 3560 | 3550 | 868 |
| 384 | 20230628 | 141900 | 4370417515 | 3555 | 3550 | 3555 | 3550 | 834 |
| 385 | 20230628 | 141800 | 4367456805 | 3545 | 3545 | 3545 | 3545 | 1 |
| 386 | 20230628 | 141700 | 4367453260 | 3545 | 3550 | 3560 | 3545 | 1801 |
| 387 | 20230628 | 141600 | 4361060390 | 3550 | 3560 | 3560 | 3550 | 325 |
| 388 | 20230628 | 141500 | 4359904600 | 3560 | 3555 | 3560 | 3545 | 2035 |
| 389 | 20230628 | 141400 | 4352676575 | 3550 | 3555 | 3555 | 3545 | 1054 |
| 390 | 20230628 | 141300 | 4348931095 | 3555 | 3555 | 3555 | 3550 | 391 |
| 391 | 20230628 | 141200 | 4347541095 | 3550 | 3540 | 3565 | 3540 | 417 |
| 392 | 20230628 | 141100 | 4346059085 | 3565 | 3535 | 3565 | 3530 | 10859 |
| 393 | 20230628 | 141000 | 4307405980 | 3535 | 3530 | 3550 | 3530 | 501 |
| 394 | 20230628 | 140900 | 4305631950 | 3550 | 3545 | 3550 | 3525 | 6592 |
| 395 | 20230628 | 140800 | 4282244960 | 3550 | 3550 | 3550 | 3530 | 390 |
| 396 | 20230628 | 140700 | 4280868200 | 3525 | 3525 | 3550 | 3525 | 503 |
| 397 | 20230628 | 140600 | 4279095080 | 3550 | 3500 | 3550 | 3500 | 5738 |
| 398 | 20230628 | 140500 | 4258949760 | 3505 | 3510 | 3510 | 3505 | 3703 |
| 399 | 20230628 | 140400 | 4245959185 | 3510 | 3515 | 3515 | 3510 | 661 |
| 400 | 20230628 | 140300 | 4243636770 | 3515 | 3520 | 3520 | 3515 | 1152 |
| 401 | 20230628 | 140200 | 4239583445 | 3515 | 3530 | 3530 | 3515 | 56 |
| 402 | 20230628 | 140100 | 4239386455 | 3510 | 3530 | 3530 | 3510 | 3424 |
| 403 | 20230628 | 140000 | 4227321170 | 3530 | 3530 | 3530 | 3530 | 255 |
| 404 | 20230628 | 135900 | 4226421020 | 3530 | 3535 | 3535 | 3530 | 1027 |
| 405 | 20230628 | 135800 | 4222793760 | 3540 | 3540 | 3540 | 3535 | 1095 |
| 406 | 20230628 | 135700 | 4218917470 | 3540 | 3550 | 3550 | 3540 | 1803 |
| 407 | 20230628 | 135600 | 4212531080 | 3550 | 3555 | 3555 | 3550 | 1948 |
| 408 | 20230628 | 135500 | 4205610940 | 3555 | 3560 | 3560 | 3555 | 2511 |
| 409 | 20230628 | 135400 | 4196681515 | 3555 | 3550 | 3555 | 3550 | 114 |
| 410 | 20230628 | 135300 | 4196276250 | 3555 | 3560 | 3560 | 3555 | 655 |
| 411 | 20230628 | 135200 | 4193944855 | 3560 | 3560 | 3565 | 3560 | 797 |
| 412 | 20230628 | 135100 | 4191107310 | 3560 | 3555 | 3560 | 3555 | 1943 |
| 413 | 20230628 | 135000 | 4184192105 | 3550 | 3555 | 3555 | 3550 | 745 |
| 414 | 20230628 | 134900 | 4181543925 | 3550 | 3550 | 3555 | 3550 | 339 |
| 415 | 20230628 | 134800 | 4180339475 | 3550 | 3550 | 3550 | 3550 | 650 |
| 416 | 20230628 | 134700 | 4178031975 | 3545 | 3545 | 3555 | 3540 | 7418 |
| 417 | 20230628 | 134600 | 4151704960 | 3545 | 3540 | 3545 | 3540 | 1098 |
| 418 | 20230628 | 134500 | 4147814875 | 3540 | 3540 | 3540 | 3540 | 715 |
| 419 | 20230628 | 134400 | 4145283775 | 3535 | 3540 | 3540 | 3530 | 1712 |
| 420 | 20230628 | 134300 | 4139223745 | 3530 | 3530 | 3530 | 3525 | 829 |
| 421 | 20230628 | 134200 | 4136297675 | 3530 | 3535 | 3535 | 3530 | 1489 |
| 422 | 20230628 | 134100 | 4131036320 | 3535 | 3540 | 3545 | 3535 | 1499 |
| 423 | 20230628 | 134000 | 4125730685 | 3540 | 3540 | 3545 | 3540 | 1103 |
| 424 | 20230628 | 133900 | 4121825870 | 3540 | 3535 | 3540 | 3535 | 850 |
| 425 | 20230628 | 133800 | 4118817375 | 3540 | 3545 | 3545 | 3540 | 124 |
| 426 | 20230628 | 133700 | 4118378410 | 3545 | 3540 | 3545 | 3540 | 611 |
| 427 | 20230628 | 133600 | 4116213170 | 3545 | 3535 | 3545 | 3535 | 962 |
| 428 | 20230628 | 133500 | 4112804440 | 3540 | 3535 | 3540 | 3535 | 963 |
| 429 | 20230628 | 133400 | 4109397425 | 3535 | 3530 | 3535 | 3530 | 516 |
| 430 | 20230628 | 133300 | 4107573675 | 3540 | 3530 | 3540 | 3530 | 1299 |
| 431 | 20230628 | 133200 | 4102988185 | 3530 | 3525 | 3530 | 3525 | 880 |
| 432 | 20230628 | 133100 | 4099886155 | 3525 | 3540 | 3545 | 3525 | 1782 |
| 433 | 20230628 | 133000 | 4093582580 | 3545 | 3550 | 3550 | 3545 | 1382 |
| 434 | 20230628 | 132900 | 4088676655 | 3550 | 3555 | 3555 | 3550 | 809 |
| 435 | 20230628 | 132800 | 4085801490 | 3555 | 3555 | 3555 | 3550 | 570 |
| 436 | 20230628 | 132700 | 4083775145 | 3555 | 3550 | 3555 | 3550 | 3231 |
| 437 | 20230628 | 132600 | 4072302125 | 3550 | 3545 | 3550 | 3545 | 1144 |
| 438 | 20230628 | 132500 | 4068242500 | 3550 | 3540 | 3550 | 3540 | 2249 |
| 439 | 20230628 | 132400 | 4060260410 | 3540 | 3540 | 3545 | 3540 | 1107 |
| 440 | 20230628 | 132300 | 4056341330 | 3540 | 3535 | 3550 | 3535 | 3909 |
| 441 | 20230628 | 132200 | 4042485440 | 3535 | 3530 | 3540 | 3530 | 2632 |
| 442 | 20230628 | 132100 | 4033177985 | 3530 | 3525 | 3530 | 3525 | 687 |
| 443 | 20230628 | 132000 | 4030753975 | 3525 | 3520 | 3525 | 3520 | 565 |
| 444 | 20230628 | 131900 | 4028765170 | 3520 | 3525 | 3525 | 3520 | 1465 |
| 445 | 20230628 | 131800 | 4023601765 | 3530 | 3530 | 3530 | 3530 | 41 |
| 446 | 20230628 | 131700 | 4023457035 | 3530 | 3525 | 3530 | 3520 | 3463 |
| 447 | 20230628 | 131600 | 4011250295 | 3525 | 3520 | 3525 | 3520 | 712 |
| 448 | 20230628 | 131500 | 4008740550 | 3520 | 3525 | 3525 | 3520 | 813 |
| 449 | 20230628 | 131400 | 4005875045 | 3525 | 3520 | 3525 | 3520 | 247 |
| 450 | 20230628 | 131300 | 4005005055 | 3520 | 3525 | 3525 | 3520 | 171 |
| 451 | 20230628 | 131200 | 4004402785 | 3530 | 3520 | 3530 | 3520 | 1525 |
| 452 | 20230628 | 131100 | 3999029965 | 3520 | 3530 | 3530 | 3520 | 1583 |
| 453 | 20230628 | 131000 | 3993451055 | 3530 | 3530 | 3530 | 3530 | 1 |
| 454 | 20230628 | 130900 | 3993447525 | 3520 | 3520 | 3525 | 3520 | 436 |
| 455 | 20230628 | 130800 | 3991910665 | 3525 | 3520 | 3525 | 3520 | 772 |
| 456 | 20230628 | 130700 | 3989189375 | 3530 | 3515 | 3530 | 3515 | 1483 |
| 457 | 20230628 | 130600 | 3983966130 | 3530 | 3530 | 3530 | 3530 | 1004 |
| 458 | 20230628 | 130500 | 3980422010 | 3530 | 3525 | 3530 | 3505 | 840 |
| 459 | 20230628 | 130400 | 3977458585 | 3510 | 3510 | 3530 | 3510 | 817 |
| 460 | 20230628 | 130300 | 3974590895 | 3535 | 3515 | 3535 | 3510 | 2078 |
| 461 | 20230628 | 130200 | 3967291220 | 3535 | 3510 | 3535 | 3510 | 506 |
| 462 | 20230628 | 130100 | 3965510135 | 3510 | 3500 | 3535 | 3500 | 5025 |
| 463 | 20230628 | 130000 | 3947882275 | 3495 | 3495 | 3495 | 3495 | 1501 |
| 464 | 20230628 | 125900 | 3942636280 | 3495 | 3495 | 3495 | 3495 | 138 |
| 465 | 20230628 | 125800 | 3942153970 | 3495 | 3485 | 3495 | 3485 | 892 |
| 466 | 20230628 | 125700 | 3939044220 | 3485 | 3480 | 3485 | 3475 | 1094 |
| 467 | 20230628 | 125600 | 3935237105 | 3480 | 3475 | 3480 | 3475 | 395 |
| 468 | 20230628 | 125500 | 3933862515 | 3475 | 3475 | 3475 | 3475 | 693 |
| 469 | 20230628 | 125400 | 3931454340 | 3470 | 3470 | 3480 | 3470 | 417 |
| 470 | 20230628 | 125300 | 3930007340 | 3465 | 3470 | 3470 | 3465 | 727 |
| 471 | 20230628 | 125200 | 3927484655 | 3465 | 3470 | 3470 | 3465 | 523 |
| 472 | 20230628 | 125100 | 3925670105 | 3465 | 3465 | 3465 | 3465 | 661 |
| 473 | 20230628 | 125000 | 3923379740 | 3460 | 3450 | 3460 | 3450 | 201 |
| 474 | 20230628 | 124900 | 3922685240 | 3455 | 3450 | 3455 | 3450 | 162 |
| 475 | 20230628 | 124800 | 3922126035 | 3450 | 3450 | 3450 | 3450 | 111 |
| 476 | 20230628 | 124700 | 3921743085 | 3450 | 3450 | 3450 | 3450 | 0 |
| 477 | 20230628 | 124600 | 3921743085 | 3450 | 3450 | 3450 | 3450 | 145 |
| 478 | 20230628 | 124500 | 3921242835 | 3445 | 3445 | 3445 | 3445 | 1 |
| 479 | 20230628 | 124400 | 3921239390 | 3445 | 3445 | 3445 | 3445 | 1 |
| 480 | 20230628 | 124300 | 3921235945 | 3465 | 3445 | 3465 | 3445 | 45 |
| 481 | 20230628 | 124200 | 3921080320 | 3445 | 3450 | 3450 | 3445 | 2636 |
| 482 | 20230628 | 124100 | 3911990025 | 3450 | 3450 | 3450 | 3450 | 222 |
| 483 | 20230628 | 124000 | 3911224125 | 3445 | 3450 | 3450 | 3445 | 2993 |
| 484 | 20230628 | 123900 | 3900898560 | 3450 | 3450 | 3450 | 3450 | 0 |
| 485 | 20230628 | 123800 | 3900898560 | 3450 | 3450 | 3450 | 3450 | 1 |
| 486 | 20230628 | 123700 | 3900895110 | 3450 | 3445 | 3450 | 3445 | 612 |
| 487 | 20230628 | 123600 | 3898785510 | 3445 | 3450 | 3450 | 3445 | 2996 |
| 488 | 20230628 | 123500 | 3888463315 | 3455 | 3445 | 3455 | 3445 | 2182 |
| 489 | 20230628 | 123400 | 3880944510 | 3445 | 3445 | 3445 | 3445 | 1 |
| 490 | 20230628 | 123300 | 3880941065 | 3445 | 3445 | 3445 | 3445 | 273 |
| 491 | 20230628 | 123200 | 3880000580 | 3465 | 3445 | 3465 | 3445 | 830 |
| 492 | 20230628 | 123100 | 3877137870 | 3445 | 3455 | 3460 | 3445 | 1719 |
| 493 | 20230628 | 123000 | 3871208765 | 3455 | 3450 | 3460 | 3450 | 871 |
| 494 | 20230628 | 122900 | 3868203705 | 3450 | 3450 | 3450 | 3450 | 1 |
| 495 | 20230628 | 122800 | 3868200255 | 3455 | 3455 | 3455 | 3455 | 1 |
| 496 | 20230628 | 122700 | 3868196800 | 3450 | 3445 | 3450 | 3445 | 539 |
| 497 | 20230628 | 122600 | 3866337445 | 3450 | 3450 | 3450 | 3450 | 630 |
| 498 | 20230628 | 122500 | 3864163945 | 3455 | 3450 | 3455 | 3450 | 962 |
| 499 | 20230628 | 122400 | 3860840245 | 3455 | 3450 | 3455 | 3450 | 120 |
| 500 | 20230628 | 122300 | 3860425650 | 3455 | 3445 | 3455 | 3445 | 731 |
| 501 | 20230628 | 122200 | 3857903290 | 3445 | 3450 | 3450 | 3445 | 1102 |
| 502 | 20230628 | 122100 | 3854106895 | 3450 | 3445 | 3450 | 3445 | 60 |
| 503 | 20230628 | 122000 | 3853899905 | 3450 | 3450 | 3450 | 3450 | 235 |
| 504 | 20230628 | 121900 | 3853089155 | 3450 | 3450 | 3450 | 3450 | 161 |
| 505 | 20230628 | 121800 | 3852533705 | 3465 | 3450 | 3465 | 3450 | 1002 |
| 506 | 20230628 | 121700 | 3849076790 | 3465 | 3465 | 3465 | 3450 | 204 |
| 507 | 20230628 | 121600 | 3848372945 | 3450 | 3455 | 3465 | 3450 | 1093 |
| 508 | 20230628 | 121500 | 3844597510 | 3460 | 3455 | 3460 | 3455 | 291 |
| 509 | 20230628 | 121400 | 3843590955 | 3455 | 3455 | 3455 | 3455 | 1 |
| 510 | 20230628 | 121300 | 3843587500 | 3455 | 3455 | 3455 | 3455 | 2 |
| 511 | 20230628 | 121200 | 3843580590 | 3465 | 3455 | 3465 | 3455 | 2 |
| 512 | 20230628 | 121100 | 3843573670 | 3455 | 3455 | 3455 | 3455 | 2 |
| 513 | 20230628 | 121000 | 3843566760 | 3465 | 3450 | 3465 | 3450 | 2 |
| 514 | 20230628 | 120900 | 3843559845 | 3465 | 3450 | 3465 | 3450 | 60 |
| 515 | 20230628 | 120800 | 3843352630 | 3445 | 3445 | 3445 | 3445 | 5 |
| 516 | 20230628 | 120700 | 3843335405 | 3445 | 3470 | 3470 | 3445 | 22 |
| 517 | 20230628 | 120600 | 3843259590 | 3450 | 3475 | 3475 | 3445 | 6561 |
| 518 | 20230628 | 120500 | 3820617355 | 3470 | 3470 | 3470 | 3470 | 500 |
| 519 | 20230628 | 120400 | 3818882355 | 3470 | 3470 | 3470 | 3470 | 1 |
| 520 | 20230628 | 120300 | 3818878885 | 3470 | 3480 | 3480 | 3460 | 453 |
| 521 | 20230628 | 120200 | 3817306485 | 3480 | 3455 | 3480 | 3455 | 502 |
| 522 | 20230628 | 120100 | 3815559575 | 3480 | 3490 | 3490 | 3480 | 48 |
| 523 | 20230628 | 120000 | 3815392115 | 3455 | 3455 | 3455 | 3450 | 701 |
| 524 | 20230628 | 115900 | 3812970590 | 3455 | 3465 | 3465 | 3455 | 301 |
| 525 | 20230628 | 115800 | 3811930155 | 3465 | 3470 | 3470 | 3465 | 161 |
| 526 | 20230628 | 115700 | 3811371490 | 3470 | 3470 | 3470 | 3470 | 1 |
| 527 | 20230628 | 115600 | 3811368020 | 3495 | 3470 | 3495 | 3470 | 196 |
| 528 | 20230628 | 115500 | 3810687735 | 3465 | 3465 | 3465 | 3465 | 1 |
| 529 | 20230628 | 115400 | 3810684270 | 3465 | 3465 | 3465 | 3465 | 1 |
| 530 | 20230628 | 115300 | 3810680805 | 3500 | 3500 | 3500 | 3500 | 0 |
| 531 | 20230628 | 115200 | 3810680805 | 3500 | 3490 | 3500 | 3460 | 7201 |
| 532 | 20230628 | 115100 | 3785542510 | 3490 | 3465 | 3490 | 3465 | 1009 |
| 533 | 20230628 | 115000 | 3782027290 | 3450 | 3450 | 3455 | 3450 | 2587 |
| 534 | 20230628 | 114900 | 3773100865 | 3450 | 3455 | 3460 | 3450 | 9082 |
| 535 | 20230628 | 114800 | 3741732235 | 3460 | 3480 | 3480 | 3460 | 1103 |
| 536 | 20230628 | 114700 | 3737905390 | 3485 | 3485 | 3485 | 3485 | 690 |
| 537 | 20230628 | 114600 | 3735500740 | 3480 | 3480 | 3480 | 3480 | 1 |
| 538 | 20230628 | 114500 | 3735497260 | 3475 | 3490 | 3490 | 3475 | 156 |
| 539 | 20230628 | 114400 | 3734952835 | 3490 | 3470 | 3490 | 3470 | 12 |
| 540 | 20230628 | 114300 | 3734910975 | 3490 | 3485 | 3490 | 3470 | 4016 |
| 541 | 20230628 | 114200 | 3720900230 | 3490 | 3490 | 3490 | 3490 | 0 |
| 542 | 20230628 | 114100 | 3720900230 | 3490 | 3470 | 3490 | 3470 | 37 |
| 543 | 20230628 | 114000 | 3720771820 | 3465 | 3480 | 3480 | 3465 | 202 |
| 544 | 20230628 | 113900 | 3720068890 | 3460 | 3460 | 3465 | 3460 | 1415 |
| 545 | 20230628 | 113800 | 3715166515 | 3460 | 3460 | 3460 | 3455 | 3700 |
| 546 | 20230628 | 113700 | 3702372860 | 3465 | 3465 | 3465 | 3465 | 206 |
| 547 | 20230628 | 113600 | 3701659070 | 3465 | 3465 | 3465 | 3465 | 1 |
| 548 | 20230628 | 113500 | 3701655605 | 3480 | 3460 | 3480 | 3460 | 7 |
| 549 | 20230628 | 113400 | 3701631325 | 3480 | 3480 | 3480 | 3480 | 1 |
| 550 | 20230628 | 113300 | 3701627845 | 3460 | 3460 | 3460 | 3460 | 1 |
| 551 | 20230628 | 113200 | 3701624385 | 3460 | 3460 | 3460 | 3460 | 11 |
| 552 | 20230628 | 113100 | 3701586325 | 3480 | 3465 | 3480 | 3460 | 32 |
| 553 | 20230628 | 113000 | 3701475405 | 3465 | 3465 | 3465 | 3465 | 200 |
| 554 | 20230628 | 112900 | 3700782405 | 3480 | 3480 | 3480 | 3460 | 503 |
| 555 | 20230628 | 112800 | 3699032005 | 3460 | 3460 | 3460 | 3460 | 565 |
| 556 | 20230628 | 112700 | 3697077105 | 3485 | 3460 | 3485 | 3460 | 267 |
| 557 | 20230628 | 112600 | 3696147130 | 3460 | 3465 | 3465 | 3460 | 974 |
| 558 | 20230628 | 112500 | 3692776165 | 3460 | 3460 | 3460 | 3460 | 3 |
| 559 | 20230628 | 112400 | 3692765785 | 3460 | 3465 | 3465 | 3460 | 2774 |
| 560 | 20230628 | 112300 | 3683156455 | 3465 | 3465 | 3465 | 3465 | 8 |
| 561 | 20230628 | 112200 | 3683128735 | 3465 | 3465 | 3465 | 3465 | 1 |
| 562 | 20230628 | 112100 | 3683125270 | 3465 | 3465 | 3465 | 3465 | 35 |
| 563 | 20230628 | 112000 | 3683003995 | 3460 | 3465 | 3465 | 3460 | 201 |
| 564 | 20230628 | 111900 | 3682307535 | 3465 | 3465 | 3465 | 3465 | 4 |
| 565 | 20230628 | 111800 | 3682293675 | 3460 | 3465 | 3465 | 3460 | 329 |
| 566 | 20230628 | 111700 | 3681154830 | 3465 | 3465 | 3465 | 3465 | 1 |
| 567 | 20230628 | 111600 | 3681151365 | 3465 | 3465 | 3465 | 3460 | 564 |
| 568 | 20230628 | 111500 | 3679197110 | 3465 | 3470 | 3475 | 3465 | 3251 |
| 569 | 20230628 | 111400 | 3667927650 | 3475 | 3495 | 3495 | 3475 | 813 |
| 570 | 20230628 | 111300 | 3665102425 | 3485 | 3480 | 3490 | 3480 | 101 |
| 571 | 20230628 | 111200 | 3664750645 | 3480 | 3490 | 3490 | 3480 | 139 |
| 572 | 20230628 | 111100 | 3664266215 | 3485 | 3480 | 3490 | 3480 | 149 |
| 573 | 20230628 | 111000 | 3663747605 | 3480 | 3485 | 3485 | 3480 | 449 |
| 574 | 20230628 | 110900 | 3662183655 | 3485 | 3480 | 3485 | 3480 | 251 |
| 575 | 20230628 | 110800 | 3661308925 | 3485 | 3495 | 3495 | 3485 | 167 |
| 576 | 20230628 | 110700 | 3660726260 | 3485 | 3480 | 3485 | 3480 | 5 |
| 577 | 20230628 | 110600 | 3660708840 | 3485 | 3480 | 3485 | 3480 | 55 |
| 578 | 20230628 | 110500 | 3660517170 | 3475 | 3480 | 3480 | 3470 | 199 |
| 579 | 20230628 | 110400 | 3659825560 | 3490 | 3475 | 3490 | 3465 | 1087 |
| 580 | 20230628 | 110300 | 3656046165 | 3475 | 3475 | 3475 | 3475 | 100 |
| 581 | 20230628 | 110200 | 3655698665 | 3475 | 3475 | 3475 | 3470 | 693 |
| 582 | 20230628 | 110100 | 3653293915 | 3470 | 3470 | 3470 | 3470 | 1762 |
| 583 | 20230628 | 110000 | 3647179775 | 3475 | 3475 | 3475 | 3475 | 602 |
| 584 | 20230628 | 105900 | 3645087825 | 3480 | 3480 | 3480 | 3480 | 10 |
| 585 | 20230628 | 105800 | 3645053025 | 3480 | 3470 | 3480 | 3470 | 111 |
| 586 | 20230628 | 105700 | 3644667785 | 3470 | 3475 | 3475 | 3470 | 272 |
| 587 | 20230628 | 105600 | 3643722595 | 3470 | 3475 | 3475 | 3470 | 1008 |
| 588 | 20230628 | 105500 | 3640223830 | 3475 | 3475 | 3475 | 3475 | 288 |
| 589 | 20230628 | 105400 | 3639223030 | 3470 | 3475 | 3480 | 3470 | 848 |
| 590 | 20230628 | 105300 | 3636276905 | 3475 | 3475 | 3475 | 3475 | 1 |
| 591 | 20230628 | 105200 | 3636273430 | 3480 | 3480 | 3480 | 3480 | 2 |
| 592 | 20230628 | 105100 | 3636266470 | 3475 | 3475 | 3475 | 3475 | 40 |
| 593 | 20230628 | 105000 | 3636127470 | 3475 | 3480 | 3480 | 3475 | 977 |
| 594 | 20230628 | 104900 | 3632731210 | 3475 | 3475 | 3480 | 3475 | 1062 |
| 595 | 20230628 | 104800 | 3629040755 | 3475 | 3480 | 3480 | 3475 | 281 |
| 596 | 20230628 | 104700 | 3628064265 | 3480 | 3485 | 3485 | 3480 | 214 |
| 597 | 20230628 | 104600 | 3627318480 | 3490 | 3485 | 3495 | 3485 | 766 |
| 598 | 20230628 | 104500 | 3624641330 | 3495 | 3485 | 3495 | 3485 | 32 |
| 599 | 20230628 | 104400 | 3624529510 | 3495 | 3495 | 3495 | 3495 | 12 |
| 600 | 20230628 | 104300 | 3624487570 | 3480 | 3480 | 3480 | 3480 | 1 |
| 601 | 20230628 | 104200 | 3624484090 | 3500 | 3485 | 3500 | 3475 | 573 |
| 602 | 20230628 | 104100 | 3622485190 | 3485 | 3480 | 3485 | 3480 | 45 |
| 603 | 20230628 | 104000 | 3622328380 | 3480 | 3480 | 3480 | 3480 | 32 |
| 604 | 20230628 | 103900 | 3622217020 | 3475 | 3495 | 3500 | 3475 | 825 |
| 605 | 20230628 | 103800 | 3619333260 | 3475 | 3475 | 3475 | 3475 | 595 |
| 606 | 20230628 | 103700 | 3617265635 | 3475 | 3475 | 3475 | 3475 | 1 |
| 607 | 20230628 | 103600 | 3617262160 | 3495 | 3495 | 3495 | 3495 | 26 |
| 608 | 20230628 | 103500 | 3617171290 | 3475 | 3475 | 3475 | 3475 | 2 |
| 609 | 20230628 | 103400 | 3617164340 | 3470 | 3470 | 3495 | 3465 | 885 |
| 610 | 20230628 | 103300 | 3614088640 | 3500 | 3500 | 3500 | 3480 | 206 |
| 611 | 20230628 | 103200 | 3613371680 | 3470 | 3470 | 3470 | 3470 | 5 |
| 612 | 20230628 | 103100 | 3613354330 | 3500 | 3500 | 3500 | 3470 | 2621 |
| 613 | 20230628 | 103000 | 3604180890 | 3475 | 3475 | 3500 | 3470 | 883 |
| 614 | 20230628 | 102900 | 3601097085 | 3475 | 3500 | 3500 | 3475 | 2941 |
| 615 | 20230628 | 102800 | 3590876060 | 3500 | 3495 | 3500 | 3475 | 480 |
| 616 | 20230628 | 102700 | 3589200330 | 3495 | 3490 | 3495 | 3475 | 677 |
| 617 | 20230628 | 102600 | 3586838240 | 3475 | 3485 | 3485 | 3475 | 919 |
| 618 | 20230628 | 102500 | 3583637325 | 3485 | 3480 | 3485 | 3480 | 284 |
| 619 | 20230628 | 102400 | 3582649000 | 3475 | 3475 | 3475 | 3475 | 46 |
| 620 | 20230628 | 102300 | 3582489150 | 3475 | 3495 | 3500 | 3465 | 925 |
| 621 | 20230628 | 102200 | 3579254725 | 3490 | 3460 | 3500 | 3455 | 1045 |
| 622 | 20230628 | 102100 | 3575624600 | 3460 | 3460 | 3460 | 3460 | 3 |
| 623 | 20230628 | 102000 | 3575614220 | 3495 | 3455 | 3495 | 3455 | 4172 |
| 624 | 20230628 | 101900 | 3561184120 | 3445 | 3460 | 3460 | 3440 | 6591 |
| 625 | 20230628 | 101800 | 3538485205 | 3440 | 3445 | 3465 | 3440 | 3247 |
| 626 | 20230628 | 101700 | 3527303675 | 3465 | 3475 | 3475 | 3450 | 4819 |
| 627 | 20230628 | 101600 | 3510615680 | 3475 | 3475 | 3500 | 3465 | 3438 |
| 628 | 20230628 | 101500 | 3498678230 | 3500 | 3500 | 3505 | 3480 | 1080 |
| 629 | 20230628 | 101400 | 3494900525 | 3505 | 3475 | 3535 | 3475 | 1425 |
| 630 | 20230628 | 101300 | 3489908665 | 3490 | 3490 | 3500 | 3465 | 10721 |
| 631 | 20230628 | 101200 | 3452640420 | 3485 | 3495 | 3510 | 3485 | 2791 |
| 632 | 20230628 | 101100 | 3442895630 | 3510 | 3500 | 3525 | 3495 | 1249 |
| 633 | 20230628 | 101000 | 3438525610 | 3500 | 3515 | 3515 | 3500 | 2951 |
| 634 | 20230628 | 100900 | 3428187925 | 3525 | 3500 | 3525 | 3500 | 1016 |
| 635 | 20230628 | 100800 | 3424631830 | 3515 | 3520 | 3530 | 3500 | 10184 |
| 636 | 20230628 | 100700 | 3388885615 | 3520 | 3525 | 3560 | 3520 | 2028 |
| 637 | 20230628 | 100600 | 3381740720 | 3520 | 3535 | 3535 | 3520 | 1033 |
| 638 | 20230628 | 100500 | 3378097440 | 3535 | 3545 | 3545 | 3535 | 1114 |
| 639 | 20230628 | 100400 | 3374157530 | 3550 | 3540 | 3550 | 3540 | 1186 |
| 640 | 20230628 | 100300 | 3369952240 | 3540 | 3550 | 3550 | 3540 | 345 |
| 641 | 20230628 | 100200 | 3368729940 | 3550 | 3570 | 3570 | 3550 | 98 |
| 642 | 20230628 | 100100 | 3368381440 | 3575 | 3540 | 3575 | 3540 | 4383 |
| 643 | 20230628 | 100000 | 3352755520 | 3540 | 3535 | 3540 | 3535 | 2458 |
| 644 | 20230628 | 095900 | 3344056705 | 3540 | 3545 | 3545 | 3525 | 10096 |
| 645 | 20230628 | 095800 | 3308355515 | 3560 | 3545 | 3560 | 3545 | 313 |
| 646 | 20230628 | 095700 | 3307245135 | 3545 | 3555 | 3555 | 3545 | 2265 |
| 647 | 20230628 | 095600 | 3299202765 | 3555 | 3565 | 3570 | 3555 | 892 |
| 648 | 20230628 | 095500 | 3296026260 | 3575 | 3570 | 3575 | 3555 | 1932 |
| 649 | 20230628 | 095400 | 3289124715 | 3585 | 3535 | 3585 | 3530 | 24213 |
| 650 | 20230628 | 095300 | 3202967585 | 3545 | 3535 | 3545 | 3535 | 10519 |
| 651 | 20230628 | 095200 | 3165707690 | 3545 | 3540 | 3545 | 3530 | 3260 |
| 652 | 20230628 | 095100 | 3154168610 | 3545 | 3545 | 3545 | 3530 | 228 |
| 653 | 20230628 | 095000 | 3153362985 | 3545 | 3530 | 3545 | 3525 | 2688 |
| 654 | 20230628 | 094900 | 3143875490 | 3530 | 3545 | 3545 | 3520 | 1812 |
| 655 | 20230628 | 094800 | 3137487040 | 3545 | 3535 | 3545 | 3525 | 2194 |
| 656 | 20230628 | 094700 | 3129734370 | 3535 | 3555 | 3555 | 3535 | 6387 |
| 657 | 20230628 | 094600 | 3107085610 | 3555 | 3550 | 3575 | 3545 | 7764 |
| 658 | 20230628 | 094500 | 3079435980 | 3550 | 3550 | 3575 | 3505 | 17763 |
| 659 | 20230628 | 094400 | 3016402405 | 3550 | 3530 | 3575 | 3500 | 19375 |
| 660 | 20230628 | 094300 | 2948030790 | 3535 | 3575 | 3620 | 3525 | 110154 |
| 661 | 20230628 | 094200 | 2552624530 | 3575 | 3490 | 3590 | 3470 | 68544 |
| 662 | 20230628 | 094100 | 2309864290 | 3495 | 3490 | 3515 | 3470 | 409 |
| 663 | 20230628 | 094000 | 2308437385 | 3505 | 3490 | 3515 | 3490 | 1072 |
| 664 | 20230628 | 093900 | 2304678500 | 3490 | 3490 | 3515 | 3485 | 7031 |
| 665 | 20230628 | 093800 | 2279993820 | 3520 | 3460 | 3520 | 3455 | 3857 |
| 666 | 20230628 | 093700 | 2266558625 | 3460 | 3465 | 3465 | 3425 | 6591 |
| 667 | 20230628 | 093600 | 2243861865 | 3445 | 3460 | 3465 | 3445 | 798 |
| 668 | 20230628 | 093500 | 2241098770 | 3465 | 3480 | 3505 | 3435 | 15747 |
| 669 | 20230628 | 093400 | 2186659040 | 3475 | 3585 | 3585 | 3415 | 16165 |
| 670 | 20230628 | 093300 | 2130764175 | 3570 | 3505 | 3595 | 3465 | 32304 |
| 671 | 20230628 | 093200 | 2016017335 | 3500 | 3505 | 3505 | 3480 | 2353 |
| 672 | 20230628 | 093100 | 2007783860 | 3515 | 3490 | 3515 | 3460 | 12002 |
| 673 | 20230628 | 093000 | 1965959475 | 3490 | 3425 | 3490 | 3415 | 13851 |
| 674 | 20230628 | 092900 | 1918266325 | 3435 | 3420 | 3445 | 3420 | 8441 |
| 675 | 20230628 | 092800 | 1889365400 | 3420 | 3405 | 3420 | 3405 | 1756 |
| 676 | 20230628 | 092700 | 1883379840 | 3420 | 3425 | 3440 | 3400 | 22373 |
| 677 | 20230628 | 092600 | 1807093115 | 3425 | 3430 | 3445 | 3415 | 17625 |
| 678 | 20230628 | 092500 | 1746792930 | 3435 | 3440 | 3490 | 3435 | 33818 |
| 679 | 20230628 | 092400 | 1629917080 | 3440 | 3470 | 3480 | 3440 | 25263 |
| 680 | 20230628 | 092300 | 1542746825 | 3445 | 3445 | 3450 | 3445 | 5132 |
| 681 | 20230628 | 092200 | 1525067070 | 3470 | 3445 | 3470 | 3445 | 5681 |
| 682 | 20230628 | 092100 | 1505486785 | 3450 | 3470 | 3470 | 3445 | 7769 |
| 683 | 20230628 | 092000 | 1478662870 | 3470 | 3490 | 3495 | 3470 | 2371 |
| 684 | 20230628 | 091900 | 1470410845 | 3495 | 3510 | 3510 | 3490 | 13485 |
| 685 | 20230628 | 091800 | 1423214460 | 3510 | 3520 | 3520 | 3510 | 1578 |
| 686 | 20230628 | 091700 | 1417671995 | 3520 | 3525 | 3525 | 3515 | 1637 |
| 687 | 20230628 | 091600 | 1411915645 | 3520 | 3525 | 3540 | 3515 | 3061 |
| 688 | 20230628 | 091500 | 1401114840 | 3515 | 3510 | 3525 | 3505 | 376 |
| 689 | 20230628 | 091400 | 1399794175 | 3515 | 3510 | 3515 | 3505 | 4190 |
| 690 | 20230628 | 091300 | 1385086900 | 3515 | 3525 | 3525 | 3510 | 7282 |
| 691 | 20230628 | 091200 | 1359457420 | 3525 | 3560 | 3560 | 3525 | 7645 |
| 692 | 20230628 | 091100 | 1332443065 | 3560 | 3570 | 3570 | 3540 | 32197 |
| 693 | 20230628 | 091000 | 1217956195 | 3570 | 3555 | 3575 | 3550 | 13475 |
| 694 | 20230628 | 090900 | 1169963290 | 3555 | 3500 | 3555 | 3500 | 4927 |
| 695 | 20230628 | 090800 | 1152540190 | 3525 | 3515 | 3525 | 3500 | 6340 |
| 696 | 20230628 | 090700 | 1130260040 | 3495 | 3465 | 3525 | 3465 | 18147 |
| 697 | 20230628 | 090600 | 1066722860 | 3480 | 3445 | 3480 | 3440 | 26097 |
| 698 | 20230628 | 090500 | 976745440 | 3445 | 3450 | 3450 | 3420 | 24737 |
| 699 | 20230628 | 090400 | 891781480 | 3440 | 3415 | 3455 | 3415 | 23876 |
| 700 | 20230628 | 090300 | 809602980 | 3410 | 3485 | 3515 | 3410 | 35876 |
| 701 | 20230628 | 090200 | 685661715 | 3490 | 3570 | 3570 | 3455 | 32522 |
| 702 | 20230628 | 090100 | 570895120 | 3555 | 3600 | 3605 | 3555 | 38873 |
| 703 | 20230628 | 090000 | 431681330 | 3580 | 3685 | 3685 | 3570 | 118039 |