41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 214400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 3 | 20230601 | 214300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20230601 | 214200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20230601 | 214100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20230601 | 214000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20230601 | 213900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20230601 | 213800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20230601 | 213700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20230601 | 213600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20230601 | 213500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20230601 | 213400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20230601 | 213300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20230601 | 213200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20230601 | 213100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20230601 | 213000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20230601 | 212900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20230601 | 212800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20230601 | 212700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20230601 | 212600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20230601 | 212500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20230601 | 212400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20230601 | 212300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20230601 | 212200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20230601 | 212100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20230601 | 212000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20230601 | 211900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20230601 | 211800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20230601 | 211700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20230601 | 211600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20230601 | 211500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20230601 | 211400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 33 | 20230601 | 211300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20230601 | 211200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20230601 | 211100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20230601 | 211000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20230601 | 210900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20230601 | 210800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20230601 | 210700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20230601 | 210600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20230601 | 210500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20230601 | 210400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20230601 | 210300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20230601 | 210200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20230601 | 210100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20230601 | 210000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20230601 | 205900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20230601 | 205800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20230601 | 205700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20230601 | 205600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20230601 | 205500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20230601 | 205400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20230601 | 205300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20230601 | 205200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20230601 | 205100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20230601 | 205000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20230601 | 204900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20230601 | 204800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20230601 | 204700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20230601 | 204600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20230601 | 204500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20230601 | 204400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 63 | 20230601 | 204300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20230601 | 204200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20230601 | 204100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20230601 | 204000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20230601 | 203900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20230601 | 203800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20230601 | 203700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20230601 | 203600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20230601 | 203500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20230601 | 203400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20230601 | 203300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20230601 | 203200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20230601 | 203100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20230601 | 203000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20230601 | 202900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20230601 | 202800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20230601 | 202700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20230601 | 202600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20230601 | 202500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20230601 | 202400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20230601 | 202300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20230601 | 202200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20230601 | 202100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20230601 | 202000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20230601 | 201900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20230601 | 201800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20230601 | 201700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20230601 | 201600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20230601 | 201500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20230601 | 201400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 93 | 20230601 | 201300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20230601 | 201200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20230601 | 201100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20230601 | 201000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20230601 | 200900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20230601 | 200800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20230601 | 200700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20230601 | 200600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20230601 | 200500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20230601 | 200400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20230601 | 200300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20230601 | 200200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20230601 | 200100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20230601 | 200000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20230601 | 195900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20230601 | 195800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20230601 | 195700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20230601 | 195600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20230601 | 195500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20230601 | 195400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20230601 | 195300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20230601 | 195200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20230601 | 195100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20230601 | 195000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20230601 | 194900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20230601 | 194800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20230601 | 194700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20230601 | 194600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20230601 | 194500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20230601 | 194400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 123 | 20230601 | 194300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20230601 | 194200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20230601 | 194100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20230601 | 194000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20230601 | 193900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20230601 | 193800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20230601 | 193700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20230601 | 193600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20230601 | 193500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20230601 | 193400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20230601 | 193300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20230601 | 193200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20230601 | 193100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20230601 | 193000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20230601 | 192900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20230601 | 192800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20230601 | 192700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20230601 | 192600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20230601 | 192500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20230601 | 192400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20230601 | 192300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20230601 | 192200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20230601 | 192100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20230601 | 192000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20230601 | 191900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20230601 | 191800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20230601 | 191700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20230601 | 191600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20230601 | 191500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20230601 | 191400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 153 | 20230601 | 191300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20230601 | 191200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20230601 | 191100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20230601 | 191000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20230601 | 190900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20230601 | 190800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20230601 | 190700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20230601 | 190600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20230601 | 190500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20230601 | 190400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20230601 | 190300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20230601 | 190200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20230601 | 190100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20230601 | 190000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20230601 | 185900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20230601 | 185800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20230601 | 185700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20230601 | 185600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20230601 | 185500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20230601 | 185400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20230601 | 185300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20230601 | 185200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20230601 | 185100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20230601 | 185000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20230601 | 184900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20230601 | 184800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20230601 | 184700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20230601 | 184600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20230601 | 184500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20230601 | 184400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 183 | 20230601 | 184300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20230601 | 184200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20230601 | 184100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20230601 | 184000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20230601 | 183900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20230601 | 183800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20230601 | 183700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20230601 | 183600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20230601 | 183500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20230601 | 183400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20230601 | 183300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20230601 | 183200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20230601 | 183100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20230601 | 183000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20230601 | 182900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20230601 | 182800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20230601 | 182700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20230601 | 182600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20230601 | 182500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20230601 | 182400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20230601 | 182300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20230601 | 182200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20230601 | 182100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20230601 | 182000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20230601 | 181900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20230601 | 181800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20230601 | 181700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20230601 | 181600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20230601 | 181500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20230601 | 181400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 213 | 20230601 | 181300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20230601 | 181200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20230601 | 181100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20230601 | 181000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20230601 | 180900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20230601 | 180800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20230601 | 180700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20230601 | 180600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20230601 | 180500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20230601 | 180400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20230601 | 180300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20230601 | 180200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20230601 | 180100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20230601 | 180000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20230601 | 175900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20230601 | 175800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20230601 | 175700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20230601 | 175600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20230601 | 175500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20230601 | 175400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20230601 | 175300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20230601 | 175200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20230601 | 175100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20230601 | 175000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20230601 | 174900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20230601 | 174800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20230601 | 174700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20230601 | 174600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20230601 | 174500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20230601 | 174400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 243 | 20230601 | 174300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20230601 | 174200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20230601 | 174100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20230601 | 174000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20230601 | 173900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20230601 | 173800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20230601 | 173700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20230601 | 173600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20230601 | 173500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20230601 | 173400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20230601 | 173300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20230601 | 173200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20230601 | 173100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20230601 | 173000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20230601 | 172900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20230601 | 172800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20230601 | 172700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20230601 | 172600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20230601 | 172500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20230601 | 172400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20230601 | 172300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20230601 | 172200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20230601 | 172100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20230601 | 172000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20230601 | 171900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20230601 | 171800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20230601 | 171700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 270 | 20230601 | 171600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 271 | 20230601 | 171500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 272 | 20230601 | 171400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 273 | 20230601 | 171300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 274 | 20230601 | 171200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 275 | 20230601 | 171100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 276 | 20230601 | 171000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 277 | 20230601 | 170900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 278 | 20230601 | 170800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 279 | 20230601 | 170700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 280 | 20230601 | 170600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 281 | 20230601 | 170500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 282 | 20230601 | 170400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 283 | 20230601 | 170300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 284 | 20230601 | 170200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 285 | 20230601 | 170100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 286 | 20230601 | 170000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 287 | 20230601 | 165900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 288 | 20230601 | 165800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 289 | 20230601 | 165700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 290 | 20230601 | 165600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 291 | 20230601 | 165500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 292 | 20230601 | 165400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 293 | 20230601 | 165300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 294 | 20230601 | 165200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 295 | 20230601 | 165100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 296 | 20230601 | 165000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 297 | 20230601 | 164900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 298 | 20230601 | 164800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 299 | 20230601 | 164700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 300 | 20230601 | 164600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20230601 | 164500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20230601 | 164400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 303 | 20230601 | 164300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20230601 | 164200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20230601 | 164100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20230601 | 164000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20230601 | 163900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20230601 | 163800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20230601 | 163700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 310 | 20230601 | 163600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 311 | 20230601 | 163500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 312 | 20230601 | 163400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 313 | 20230601 | 163300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 314 | 20230601 | 163200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 315 | 20230601 | 163100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 316 | 20230601 | 163000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 317 | 20230601 | 162900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 318 | 20230601 | 162800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 319 | 20230601 | 162700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 320 | 20230601 | 162600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 321 | 20230601 | 162500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 322 | 20230601 | 162400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 323 | 20230601 | 162300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 324 | 20230601 | 162200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 325 | 20230601 | 162100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 326 | 20230601 | 162000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 327 | 20230601 | 161900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 328 | 20230601 | 161800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 329 | 20230601 | 161700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 330 | 20230601 | 161600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 331 | 20230601 | 161500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 332 | 20230601 | 161400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 333 | 20230601 | 161300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 334 | 20230601 | 161200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 335 | 20230601 | 161100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 336 | 20230601 | 161000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 337 | 20230601 | 160900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 338 | 20230601 | 160800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 339 | 20230601 | 160700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 340 | 20230601 | 160600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 341 | 20230601 | 160500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 342 | 20230601 | 160400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 343 | 20230601 | 160300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 344 | 20230601 | 160200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 345 | 20230601 | 160100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 346 | 20230601 | 160000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 347 | 20230601 | 155900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 348 | 20230601 | 155800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 349 | 20230601 | 155700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 350 | 20230601 | 155600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 351 | 20230601 | 155500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 352 | 20230601 | 155400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 353 | 20230601 | 155300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 354 | 20230601 | 155200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 355 | 20230601 | 155100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 356 | 20230601 | 155000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 357 | 20230601 | 154900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 358 | 20230601 | 154800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 359 | 20230601 | 154700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 360 | 20230601 | 154600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 361 | 20230601 | 154500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 362 | 20230601 | 154400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 363 | 20230601 | 154300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 364 | 20230601 | 154200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 365 | 20230601 | 154100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 366 | 20230601 | 154000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 367 | 20230601 | 153900 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 368 | 20230601 | 153800 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 369 | 20230601 | 153700 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 370 | 20230601 | 153600 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 371 | 20230601 | 153500 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 372 | 20230601 | 153400 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 373 | 20230601 | 153300 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 374 | 20230601 | 153200 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 375 | 20230601 | 153100 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 0 |
| 376 | 20230601 | 153000 | 15351813400 | 71800 | 71800 | 71800 | 71800 | 3562 |
| 377 | 20230601 | 152900 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 378 | 20230601 | 152800 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 379 | 20230601 | 152700 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 380 | 20230601 | 152600 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 381 | 20230601 | 152500 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 382 | 20230601 | 152400 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 383 | 20230601 | 152300 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 384 | 20230601 | 152200 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 385 | 20230601 | 152100 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 386 | 20230601 | 152000 | 15096061800 | 71800 | 71800 | 71800 | 71800 | 0 |
| 387 | 20230601 | 151900 | 15096061800 | 71800 | 71800 | 71800 | 71700 | 1954 |
| 388 | 20230601 | 151800 | 14955899900 | 71800 | 71800 | 71800 | 71700 | 1608 |
| 389 | 20230601 | 151700 | 14840462200 | 71900 | 71700 | 71900 | 71700 | 351 |
| 390 | 20230601 | 151600 | 14815254500 | 71800 | 71800 | 71900 | 71700 | 830 |
| 391 | 20230601 | 151500 | 14755660000 | 71700 | 71800 | 71800 | 71700 | 1358 |
| 392 | 20230601 | 151400 | 14658183100 | 71700 | 71800 | 71800 | 71700 | 344 |
| 393 | 20230601 | 151300 | 14633489300 | 71800 | 71800 | 71800 | 71700 | 327 |
| 394 | 20230601 | 151200 | 14610022500 | 71800 | 71700 | 71800 | 71700 | 198 |
| 395 | 20230601 | 151100 | 14595808500 | 71800 | 71800 | 71800 | 71700 | 301 |
| 396 | 20230601 | 151000 | 14574197500 | 71800 | 71800 | 71800 | 71700 | 585 |
| 397 | 20230601 | 150900 | 14532200500 | 71800 | 71800 | 71800 | 71700 | 256 |
| 398 | 20230601 | 150800 | 14513832000 | 71700 | 71600 | 71700 | 71600 | 2149 |
| 399 | 20230601 | 150700 | 14359911200 | 71500 | 71600 | 71600 | 71500 | 867 |
| 400 | 20230601 | 150600 | 14297835700 | 71500 | 71500 | 71600 | 71500 | 214 |
| 401 | 20230601 | 150500 | 14282526800 | 71500 | 71600 | 71600 | 71500 | 290 |
| 402 | 20230601 | 150400 | 14261766800 | 71600 | 71700 | 71700 | 71500 | 186 |
| 403 | 20230601 | 150300 | 14248449400 | 71700 | 71700 | 71700 | 71600 | 500 |
| 404 | 20230601 | 150200 | 14212624400 | 71700 | 71600 | 71700 | 71600 | 91 |
| 405 | 20230601 | 150100 | 14206104900 | 71600 | 71600 | 71700 | 71600 | 285 |
| 406 | 20230601 | 150000 | 14185689900 | 71600 | 71700 | 71700 | 71600 | 233 |
| 407 | 20230601 | 145900 | 14169003100 | 71600 | 71600 | 71700 | 71600 | 57 |
| 408 | 20230601 | 145800 | 14164918800 | 71700 | 71600 | 71700 | 71500 | 725 |
| 409 | 20230601 | 145700 | 14113009500 | 71500 | 71600 | 71600 | 71500 | 50 |
| 410 | 20230601 | 145600 | 14109429900 | 71500 | 71600 | 71600 | 71500 | 226 |
| 411 | 20230601 | 145500 | 14093254300 | 71600 | 71500 | 71600 | 71400 | 756 |
| 412 | 20230601 | 145400 | 14039191700 | 71600 | 71600 | 71600 | 71500 | 350 |
| 413 | 20230601 | 145300 | 14014152500 | 71600 | 71400 | 71600 | 71400 | 272 |
| 414 | 20230601 | 145200 | 13994704100 | 71500 | 71500 | 71500 | 71400 | 94 |
| 415 | 20230601 | 145100 | 13987983500 | 71500 | 71500 | 71500 | 71400 | 70 |
| 416 | 20230601 | 145000 | 13982979200 | 71500 | 71600 | 71600 | 71500 | 371 |
| 417 | 20230601 | 144900 | 13956445700 | 71600 | 71500 | 71600 | 71400 | 268 |
| 418 | 20230601 | 144800 | 13937283100 | 71500 | 71500 | 71500 | 71400 | 138 |
| 419 | 20230601 | 144700 | 13927416500 | 71500 | 71500 | 71500 | 71400 | 53 |
| 420 | 20230601 | 144600 | 13923627500 | 71500 | 71400 | 71500 | 71400 | 785 |
| 421 | 20230601 | 144500 | 13867511200 | 71400 | 71500 | 71500 | 71400 | 151 |
| 422 | 20230601 | 144400 | 13856717200 | 71500 | 71500 | 71500 | 71400 | 923 |
| 423 | 20230601 | 144300 | 13790726700 | 71500 | 71400 | 71500 | 71300 | 1325 |
| 424 | 20230601 | 144200 | 13696010800 | 71400 | 71400 | 71400 | 71300 | 89 |
| 425 | 20230601 | 144100 | 13689656600 | 71400 | 71400 | 71400 | 71300 | 667 |
| 426 | 20230601 | 144000 | 13642035800 | 71300 | 71200 | 71300 | 71200 | 69 |
| 427 | 20230601 | 143900 | 13637117000 | 71300 | 71200 | 71300 | 71200 | 51 |
| 428 | 20230601 | 143800 | 13633482600 | 71300 | 71300 | 71300 | 71200 | 34 |
| 429 | 20230601 | 143700 | 13631058500 | 71300 | 71200 | 71300 | 71200 | 114 |
| 430 | 20230601 | 143600 | 13622937100 | 71300 | 71300 | 71300 | 71200 | 182 |
| 431 | 20230601 | 143500 | 13609961700 | 71300 | 71300 | 71300 | 71200 | 102 |
| 432 | 20230601 | 143400 | 13602694700 | 71300 | 71200 | 71300 | 71200 | 259 |
| 433 | 20230601 | 143300 | 13584241200 | 71300 | 71200 | 71300 | 71200 | 59 |
| 434 | 20230601 | 143200 | 13580034900 | 71200 | 71300 | 71300 | 71200 | 18 |
| 435 | 20230601 | 143100 | 13578752700 | 71300 | 71300 | 71300 | 71200 | 29 |
| 436 | 20230601 | 143000 | 13576686100 | 71200 | 71200 | 71300 | 71200 | 239 |
| 437 | 20230601 | 142900 | 13559668500 | 71200 | 71200 | 71200 | 71200 | 186 |
| 438 | 20230601 | 142800 | 13546425300 | 71200 | 71300 | 71300 | 71200 | 160 |
| 439 | 20230601 | 142700 | 13535031900 | 71200 | 71100 | 71300 | 71100 | 329 |
| 440 | 20230601 | 142600 | 13511620700 | 71100 | 71100 | 71200 | 71100 | 221 |
| 441 | 20230601 | 142500 | 13495899800 | 71100 | 71200 | 71200 | 71100 | 345 |
| 442 | 20230601 | 142400 | 13471351800 | 71100 | 71200 | 71200 | 71100 | 635 |
| 443 | 20230601 | 142300 | 13426200100 | 71100 | 71200 | 71200 | 71100 | 119 |
| 444 | 20230601 | 142200 | 13417734200 | 71200 | 71200 | 71300 | 71200 | 424 |
| 445 | 20230601 | 142100 | 13387545300 | 71200 | 71200 | 71200 | 71100 | 255 |
| 446 | 20230601 | 142000 | 13369392700 | 71100 | 71100 | 71200 | 71100 | 203 |
| 447 | 20230601 | 141900 | 13354958700 | 71100 | 71100 | 71200 | 71100 | 89 |
| 448 | 20230601 | 141800 | 13348628200 | 71100 | 71100 | 71300 | 71100 | 224 |
| 449 | 20230601 | 141700 | 13332687400 | 71100 | 71200 | 71200 | 71000 | 1907 |
| 450 | 20230601 | 141600 | 13197104500 | 71100 | 71100 | 71200 | 71100 | 226 |
| 451 | 20230601 | 141500 | 13181018300 | 71200 | 71400 | 71400 | 71200 | 379 |
| 452 | 20230601 | 141400 | 13153995400 | 71400 | 71300 | 71400 | 71300 | 222 |
| 453 | 20230601 | 141300 | 13138153500 | 71300 | 71200 | 71300 | 71200 | 340 |
| 454 | 20230601 | 141200 | 13113925300 | 71200 | 71200 | 71300 | 71200 | 112 |
| 455 | 20230601 | 141100 | 13105950700 | 71200 | 71200 | 71300 | 71200 | 178 |
| 456 | 20230601 | 141000 | 13093272100 | 71200 | 71100 | 71200 | 71100 | 476 |
| 457 | 20230601 | 140900 | 13059412000 | 71200 | 71200 | 71200 | 71100 | 441 |
| 458 | 20230601 | 140800 | 13028035300 | 71100 | 71200 | 71200 | 71100 | 330 |
| 459 | 20230601 | 140700 | 13004564300 | 71200 | 71300 | 71300 | 71200 | 313 |
| 460 | 20230601 | 140600 | 12982277500 | 71300 | 71100 | 71300 | 71100 | 680 |
| 461 | 20230601 | 140500 | 12933861800 | 71100 | 71200 | 71200 | 71100 | 351 |
| 462 | 20230601 | 140400 | 12908883600 | 71200 | 71300 | 71300 | 71200 | 211 |
| 463 | 20230601 | 140300 | 12893855400 | 71200 | 71300 | 71300 | 71200 | 296 |
| 464 | 20230601 | 140200 | 12872759600 | 71300 | 71300 | 71300 | 71200 | 168 |
| 465 | 20230601 | 140100 | 12860786000 | 71300 | 71200 | 71500 | 71200 | 494 |
| 466 | 20230601 | 140000 | 12825537500 | 71100 | 71200 | 71300 | 71100 | 373 |
| 467 | 20230601 | 135900 | 12798988700 | 71100 | 71200 | 71200 | 71100 | 294 |
| 468 | 20230601 | 135800 | 12778072000 | 71100 | 71000 | 71100 | 71000 | 234 |
| 469 | 20230601 | 135700 | 12761439100 | 71100 | 71000 | 71100 | 71000 | 221 |
| 470 | 20230601 | 135600 | 12745734900 | 71000 | 71000 | 71100 | 71000 | 451 |
| 471 | 20230601 | 135500 | 12713684000 | 71000 | 70800 | 71000 | 70800 | 2946 |
| 472 | 20230601 | 135400 | 12504819000 | 70800 | 70800 | 70900 | 70800 | 316 |
| 473 | 20230601 | 135300 | 12482438100 | 70800 | 70900 | 71000 | 70800 | 625 |
| 474 | 20230601 | 135200 | 12438130700 | 71000 | 70900 | 71000 | 70900 | 695 |
| 475 | 20230601 | 135100 | 12388787900 | 70900 | 70900 | 70900 | 70800 | 582 |
| 476 | 20230601 | 135000 | 12347524200 | 70900 | 71000 | 71000 | 70800 | 1011 |
| 477 | 20230601 | 134900 | 12275858000 | 71000 | 71100 | 71100 | 70900 | 1344 |
| 478 | 20230601 | 134800 | 12180425800 | 71100 | 71100 | 71200 | 71000 | 595 |
| 479 | 20230601 | 134700 | 12138123900 | 71100 | 70900 | 71100 | 70900 | 616 |
| 480 | 20230601 | 134600 | 12094381000 | 70900 | 70800 | 70900 | 70700 | 2241 |
| 481 | 20230601 | 134500 | 11935824400 | 70700 | 71000 | 71000 | 70700 | 2253 |
| 482 | 20230601 | 134400 | 11776128600 | 71000 | 71000 | 71000 | 71000 | 1398 |
| 483 | 20230601 | 134300 | 11676870600 | 71000 | 71200 | 71200 | 71000 | 5700 |
| 484 | 20230601 | 134200 | 11271758100 | 71200 | 71200 | 71300 | 71100 | 1093 |
| 485 | 20230601 | 134100 | 11193970400 | 71200 | 71200 | 71300 | 71200 | 594 |
| 486 | 20230601 | 134000 | 11151674500 | 71300 | 71400 | 71400 | 71200 | 1511 |
| 487 | 20230601 | 133900 | 11043941800 | 71400 | 71400 | 71400 | 71300 | 1236 |
| 488 | 20230601 | 133800 | 10955787600 | 71400 | 71400 | 71400 | 71300 | 522 |
| 489 | 20230601 | 133700 | 10918523000 | 71400 | 71400 | 71400 | 71300 | 318 |
| 490 | 20230601 | 133600 | 10895830700 | 71300 | 71300 | 71500 | 71300 | 174 |
| 491 | 20230601 | 133500 | 10883406000 | 71300 | 71400 | 71500 | 71300 | 590 |
| 492 | 20230601 | 133400 | 10841276100 | 71300 | 71400 | 71400 | 71300 | 206 |
| 493 | 20230601 | 133300 | 10826581000 | 71400 | 71400 | 71400 | 71300 | 1792 |
| 494 | 20230601 | 133200 | 10698637800 | 71500 | 71500 | 71500 | 71400 | 150 |
| 495 | 20230601 | 133100 | 10687918800 | 71500 | 71400 | 71500 | 71300 | 210 |
| 496 | 20230601 | 133000 | 10672927300 | 71400 | 71300 | 71500 | 71300 | 1133 |
| 497 | 20230601 | 132900 | 10592031700 | 71300 | 71600 | 71600 | 71300 | 6714 |
| 498 | 20230601 | 132800 | 10111995400 | 71600 | 71700 | 71800 | 71600 | 2083 |
| 499 | 20230601 | 132700 | 9962647400 | 71700 | 71800 | 71800 | 71700 | 306 |
| 500 | 20230601 | 132600 | 9940686300 | 71800 | 71800 | 71900 | 71700 | 2587 |
| 501 | 20230601 | 132500 | 9754951200 | 71900 | 71900 | 71900 | 71800 | 391 |
| 502 | 20230601 | 132400 | 9726844100 | 71900 | 71800 | 71900 | 71800 | 112 |
| 503 | 20230601 | 132300 | 9718797200 | 71800 | 71900 | 71900 | 71800 | 693 |
| 504 | 20230601 | 132200 | 9668986600 | 71900 | 71800 | 71900 | 71800 | 478 |
| 505 | 20230601 | 132100 | 9634627000 | 71800 | 71900 | 71900 | 71800 | 85 |
| 506 | 20230601 | 132000 | 9628522500 | 71800 | 71900 | 71900 | 71800 | 649 |
| 507 | 20230601 | 131900 | 9581922400 | 71900 | 71900 | 71900 | 71800 | 116 |
| 508 | 20230601 | 131800 | 9573592300 | 71800 | 71900 | 71900 | 71800 | 200 |
| 509 | 20230601 | 131700 | 9559214700 | 71900 | 71800 | 71900 | 71800 | 384 |
| 510 | 20230601 | 131600 | 9531621600 | 71900 | 71900 | 71900 | 71800 | 468 |
| 511 | 20230601 | 131500 | 9497986000 | 71900 | 71900 | 71900 | 71800 | 464 |
| 512 | 20230601 | 131400 | 9464655200 | 71800 | 71900 | 71900 | 71800 | 761 |
| 513 | 20230601 | 131300 | 9409996600 | 71900 | 72000 | 72100 | 71800 | 3435 |
| 514 | 20230601 | 131200 | 9162910700 | 72100 | 72100 | 72100 | 72000 | 70 |
| 515 | 20230601 | 131100 | 9157870000 | 72100 | 72100 | 72100 | 72000 | 91 |
| 516 | 20230601 | 131000 | 9151317600 | 72000 | 72100 | 72100 | 72000 | 155 |
| 517 | 20230601 | 130900 | 9140146700 | 72100 | 72100 | 72100 | 72000 | 119 |
| 518 | 20230601 | 130800 | 9131577400 | 72000 | 72000 | 72100 | 72000 | 66 |
| 519 | 20230601 | 130700 | 9126825100 | 72100 | 72100 | 72100 | 72000 | 512 |
| 520 | 20230601 | 130600 | 9089910400 | 72100 | 72100 | 72100 | 72100 | 126 |
| 521 | 20230601 | 130500 | 9080825800 | 72100 | 72000 | 72100 | 72000 | 6 |
| 522 | 20230601 | 130400 | 9080393700 | 72000 | 72000 | 72100 | 72000 | 96 |
| 523 | 20230601 | 130300 | 9073479200 | 72000 | 72100 | 72100 | 72000 | 50 |
| 524 | 20230601 | 130200 | 9069878800 | 72100 | 72100 | 72100 | 72100 | 17 |
| 525 | 20230601 | 130100 | 9068653100 | 72100 | 72100 | 72100 | 72100 | 141 |
| 526 | 20230601 | 130000 | 9058487000 | 72000 | 72000 | 72000 | 72000 | 88 |
| 527 | 20230601 | 125900 | 9052151000 | 72000 | 72000 | 72100 | 72000 | 312 |
| 528 | 20230601 | 125800 | 9029686600 | 72000 | 72100 | 72100 | 72000 | 157 |
| 529 | 20230601 | 125700 | 9018370000 | 72100 | 72100 | 72100 | 72100 | 41 |
| 530 | 20230601 | 125600 | 9015413900 | 72000 | 72000 | 72000 | 72000 | 2 |
| 531 | 20230601 | 125500 | 9015269900 | 72000 | 71900 | 72000 | 71900 | 761 |
| 532 | 20230601 | 125400 | 8960478000 | 72000 | 72000 | 72000 | 71900 | 158 |
| 533 | 20230601 | 125300 | 8949103800 | 72000 | 72000 | 72000 | 72000 | 113 |
| 534 | 20230601 | 125200 | 8940967800 | 72000 | 72000 | 72000 | 71900 | 31 |
| 535 | 20230601 | 125100 | 8938738100 | 72000 | 71900 | 72000 | 71900 | 110 |
| 536 | 20230601 | 125000 | 8930820400 | 72000 | 72000 | 72000 | 71900 | 96 |
| 537 | 20230601 | 124900 | 8923917800 | 71900 | 72000 | 72000 | 71900 | 65 |
| 538 | 20230601 | 124800 | 8919238500 | 72000 | 72000 | 72000 | 71900 | 37 |
| 539 | 20230601 | 124700 | 8916577500 | 72000 | 71900 | 72000 | 71900 | 47 |
| 540 | 20230601 | 124600 | 8913194300 | 71900 | 71900 | 72000 | 71900 | 479 |
| 541 | 20230601 | 124500 | 8878747400 | 72000 | 71900 | 72000 | 71900 | 158 |
| 542 | 20230601 | 124400 | 8867386900 | 72000 | 71900 | 72000 | 71900 | 36 |
| 543 | 20230601 | 124300 | 8864796900 | 71900 | 72000 | 72000 | 71900 | 63 |
| 544 | 20230601 | 124200 | 8860261900 | 72000 | 72000 | 72100 | 71900 | 257 |
| 545 | 20230601 | 124100 | 8841763500 | 72000 | 71900 | 72000 | 71900 | 139 |
| 546 | 20230601 | 124000 | 8831757700 | 72000 | 72000 | 72000 | 71900 | 87 |
| 547 | 20230601 | 123900 | 8825497600 | 72000 | 72100 | 72100 | 71900 | 2033 |
| 548 | 20230601 | 123800 | 8679135100 | 72000 | 72000 | 72000 | 72000 | 37 |
| 549 | 20230601 | 123700 | 8676471100 | 72000 | 72100 | 72100 | 72000 | 21 |
| 550 | 20230601 | 123600 | 8674957600 | 72100 | 72100 | 72100 | 72100 | 762 |
| 551 | 20230601 | 123500 | 8620017400 | 72200 | 72200 | 72200 | 72200 | 58 |
| 552 | 20230601 | 123400 | 8615829800 | 72200 | 72300 | 72300 | 72200 | 240 |
| 553 | 20230601 | 123300 | 8598500100 | 72300 | 72300 | 72400 | 72300 | 140 |
| 554 | 20230601 | 123200 | 8588376600 | 72300 | 72300 | 72300 | 72200 | 182 |
| 555 | 20230601 | 123100 | 8575218400 | 72200 | 72100 | 72300 | 72100 | 186 |
| 556 | 20230601 | 123000 | 8561798700 | 72100 | 72200 | 72200 | 72100 | 843 |
| 557 | 20230601 | 122900 | 8500975500 | 72200 | 72100 | 72200 | 72100 | 64 |
| 558 | 20230601 | 122800 | 8496358900 | 72100 | 72200 | 72200 | 72100 | 4 |
| 559 | 20230601 | 122700 | 8496070400 | 72200 | 72100 | 72200 | 72100 | 328 |
| 560 | 20230601 | 122600 | 8472421500 | 72100 | 72100 | 72200 | 72100 | 85 |
| 561 | 20230601 | 122500 | 8466292800 | 72100 | 72100 | 72100 | 72100 | 108 |
| 562 | 20230601 | 122400 | 8458506000 | 72100 | 72100 | 72100 | 72000 | 385 |
| 563 | 20230601 | 122300 | 8430760400 | 72100 | 72100 | 72100 | 72100 | 1160 |
| 564 | 20230601 | 122200 | 8347124400 | 72100 | 72000 | 72100 | 72000 | 131 |
| 565 | 20230601 | 122100 | 8337680700 | 72100 | 72000 | 72100 | 72000 | 90 |
| 566 | 20230601 | 122000 | 8331200200 | 72100 | 72000 | 72100 | 72000 | 28 |
| 567 | 20230601 | 121900 | 8329182700 | 72100 | 72200 | 72200 | 72000 | 108 |
| 568 | 20230601 | 121800 | 8321393100 | 72200 | 72200 | 72200 | 72000 | 92 |
| 569 | 20230601 | 121700 | 8314762000 | 72000 | 72000 | 72200 | 72000 | 89 |
| 570 | 20230601 | 121600 | 8308351000 | 72000 | 72000 | 72200 | 71900 | 281 |
| 571 | 20230601 | 121500 | 8288120000 | 72000 | 72200 | 72200 | 71900 | 6626 |
| 572 | 20230601 | 121400 | 7810755500 | 72200 | 72200 | 72300 | 72200 | 84 |
| 573 | 20230601 | 121300 | 7804690500 | 72300 | 72400 | 72400 | 72200 | 170 |
| 574 | 20230601 | 121200 | 7792411200 | 72200 | 72200 | 72200 | 72200 | 3 |
| 575 | 20230601 | 121100 | 7792194600 | 72300 | 72300 | 72300 | 72200 | 99 |
| 576 | 20230601 | 121000 | 7785037000 | 72300 | 72300 | 72300 | 72200 | 219 |
| 577 | 20230601 | 120900 | 7769215400 | 72400 | 72400 | 72400 | 72400 | 17 |
| 578 | 20230601 | 120800 | 7767984600 | 72400 | 72300 | 72400 | 72300 | 110 |
| 579 | 20230601 | 120700 | 7760031500 | 72200 | 72300 | 72300 | 72200 | 61 |
| 580 | 20230601 | 120600 | 7755621500 | 72300 | 72300 | 72300 | 72300 | 1 |
| 581 | 20230601 | 120500 | 7755549200 | 72200 | 72200 | 72300 | 72200 | 83 |
| 582 | 20230601 | 120400 | 7749552700 | 72200 | 72300 | 72300 | 72200 | 1918 |
| 583 | 20230601 | 120300 | 7611054300 | 72300 | 72400 | 72400 | 72300 | 97 |
| 584 | 20230601 | 120200 | 7604036800 | 72400 | 72400 | 72400 | 72400 | 15 |
| 585 | 20230601 | 120100 | 7602950800 | 72400 | 72300 | 72400 | 72300 | 236 |
| 586 | 20230601 | 120000 | 7585864700 | 72300 | 72300 | 72300 | 72300 | 0 |
| 587 | 20230601 | 115900 | 7585864700 | 72300 | 72300 | 72300 | 72300 | 98 |
| 588 | 20230601 | 115800 | 7578779300 | 72300 | 72200 | 72300 | 72200 | 19 |
| 589 | 20230601 | 115700 | 7577406100 | 72200 | 72300 | 72300 | 72200 | 300 |
| 590 | 20230601 | 115600 | 7555716600 | 72300 | 72300 | 72300 | 72300 | 13 |
| 591 | 20230601 | 115500 | 7554776700 | 72400 | 72300 | 72400 | 72300 | 75 |
| 592 | 20230601 | 115400 | 7549348700 | 72400 | 72300 | 72400 | 72300 | 82 |
| 593 | 20230601 | 115300 | 7543417200 | 72300 | 72300 | 72400 | 72300 | 160 |
| 594 | 20230601 | 115200 | 7531848200 | 72300 | 72300 | 72300 | 72300 | 64 |
| 595 | 20230601 | 115100 | 7527221000 | 72300 | 72300 | 72400 | 72300 | 77 |
| 596 | 20230601 | 115000 | 7521647500 | 72300 | 72400 | 72400 | 72300 | 156 |
| 597 | 20230601 | 114900 | 7510357600 | 72400 | 72400 | 72500 | 72400 | 60 |
| 598 | 20230601 | 114800 | 7506013500 | 72400 | 72500 | 72500 | 72400 | 52 |
| 599 | 20230601 | 114700 | 7502246500 | 72400 | 72400 | 72500 | 72400 | 66 |
| 600 | 20230601 | 114600 | 7497463300 | 72400 | 72500 | 72500 | 72400 | 111 |
| 601 | 20230601 | 114500 | 7489425800 | 72500 | 72500 | 72500 | 72400 | 44 |
| 602 | 20230601 | 114400 | 7486236500 | 72400 | 72500 | 72500 | 72400 | 75 |
| 603 | 20230601 | 114300 | 7480799500 | 72500 | 72400 | 72500 | 72400 | 41 |
| 604 | 20230601 | 114200 | 7477827900 | 72400 | 72400 | 72500 | 72400 | 35 |
| 605 | 20230601 | 114100 | 7475292600 | 72400 | 72500 | 72500 | 72400 | 102 |
| 606 | 20230601 | 114000 | 7467903100 | 72400 | 72400 | 72400 | 72400 | 252 |
| 607 | 20230601 | 113900 | 7449658300 | 72400 | 72500 | 72500 | 72400 | 30 |
| 608 | 20230601 | 113800 | 7447484600 | 72400 | 72400 | 72400 | 72400 | 26 |
| 609 | 20230601 | 113700 | 7445602200 | 72400 | 72500 | 72500 | 72400 | 130 |
| 610 | 20230601 | 113600 | 7436190100 | 72400 | 72400 | 72400 | 72400 | 7 |
| 611 | 20230601 | 113500 | 7435683300 | 72500 | 72300 | 72500 | 72300 | 149 |
| 612 | 20230601 | 113400 | 7424910200 | 72300 | 72300 | 72400 | 72300 | 533 |
| 613 | 20230601 | 113300 | 7386374200 | 72300 | 72300 | 72400 | 72300 | 442 |
| 614 | 20230601 | 113200 | 7354402000 | 72300 | 72300 | 72400 | 72300 | 60 |
| 615 | 20230601 | 113100 | 7350059800 | 72300 | 72300 | 72300 | 72300 | 70 |
| 616 | 20230601 | 113000 | 7344998800 | 72400 | 72300 | 72400 | 72300 | 97 |
| 617 | 20230601 | 112900 | 7337979200 | 72400 | 72400 | 72400 | 72300 | 46 |
| 618 | 20230601 | 112800 | 7334650100 | 72300 | 72300 | 72400 | 72300 | 270 |
| 619 | 20230601 | 112700 | 7315127400 | 72300 | 72400 | 72400 | 72300 | 74 |
| 620 | 20230601 | 112600 | 7309771000 | 72400 | 72300 | 72400 | 72300 | 80 |
| 621 | 20230601 | 112500 | 7303981700 | 72400 | 72300 | 72400 | 72300 | 8 |
| 622 | 20230601 | 112400 | 7303403200 | 72300 | 72400 | 72400 | 72300 | 158 |
| 623 | 20230601 | 112300 | 7291966800 | 72300 | 72400 | 72400 | 72300 | 679 |
| 624 | 20230601 | 112200 | 7242818300 | 72300 | 72400 | 72400 | 72300 | 981 |
| 625 | 20230601 | 112100 | 7171853100 | 72400 | 72500 | 72500 | 72400 | 40 |
| 626 | 20230601 | 112000 | 7168955600 | 72400 | 72500 | 72500 | 72400 | 20 |
| 627 | 20230601 | 111900 | 7167506100 | 72400 | 72400 | 72400 | 72400 | 102 |
| 628 | 20230601 | 111800 | 7160121300 | 72400 | 72500 | 72500 | 72400 | 500 |
| 629 | 20230601 | 111700 | 7123899500 | 72500 | 72500 | 72500 | 72500 | 35 |
| 630 | 20230601 | 111600 | 7121362000 | 72500 | 72500 | 72500 | 72500 | 236 |
| 631 | 20230601 | 111500 | 7104252000 | 72400 | 72400 | 72400 | 72400 | 17 |
| 632 | 20230601 | 111400 | 7103021200 | 72400 | 72400 | 72500 | 72400 | 64 |
| 633 | 20230601 | 111300 | 7098385600 | 72400 | 72500 | 72600 | 72400 | 366 |
| 634 | 20230601 | 111200 | 7071872000 | 72400 | 72500 | 72500 | 72400 | 180 |
| 635 | 20230601 | 111100 | 7058833000 | 72500 | 72600 | 72600 | 72500 | 121 |
| 636 | 20230601 | 111000 | 7050058400 | 72600 | 72600 | 72600 | 72500 | 29 |
| 637 | 20230601 | 110900 | 7047954400 | 72600 | 72600 | 72600 | 72600 | 130 |
| 638 | 20230601 | 110800 | 7038516400 | 72600 | 72500 | 72600 | 72500 | 436 |
| 639 | 20230601 | 110700 | 7006863000 | 72500 | 72600 | 72600 | 72400 | 140 |
| 640 | 20230601 | 110600 | 6996712300 | 72500 | 72500 | 72500 | 72500 | 27 |
| 641 | 20230601 | 110500 | 6994754800 | 72400 | 72500 | 72500 | 72400 | 230 |
| 642 | 20230601 | 110400 | 6978080100 | 72500 | 72400 | 72500 | 72400 | 752 |
| 643 | 20230601 | 110300 | 6923562400 | 72400 | 72400 | 72400 | 72400 | 59 |
| 644 | 20230601 | 110200 | 6919290800 | 72400 | 72500 | 72500 | 72400 | 73 |
| 645 | 20230601 | 110100 | 6914000300 | 72400 | 72700 | 72700 | 72400 | 132 |
| 646 | 20230601 | 110000 | 6904405400 | 72700 | 72500 | 72700 | 72400 | 793 |
| 647 | 20230601 | 105900 | 6846792600 | 72400 | 72400 | 72400 | 72300 | 781 |
| 648 | 20230601 | 105800 | 6790314300 | 72400 | 72500 | 72500 | 72300 | 582 |
| 649 | 20230601 | 105700 | 6748167700 | 72500 | 72500 | 72600 | 72500 | 72 |
| 650 | 20230601 | 105600 | 6742947500 | 72500 | 72500 | 72500 | 72500 | 7 |
| 651 | 20230601 | 105500 | 6742440000 | 72500 | 72500 | 72600 | 72500 | 290 |
| 652 | 20230601 | 105400 | 6721412000 | 72600 | 72500 | 72600 | 72500 | 380 |
| 653 | 20230601 | 105300 | 6693832300 | 72500 | 72500 | 72500 | 72500 | 37 |
| 654 | 20230601 | 105200 | 6691149800 | 72500 | 72500 | 72500 | 72500 | 52 |
| 655 | 20230601 | 105100 | 6687379800 | 72500 | 72600 | 72600 | 72500 | 107 |
| 656 | 20230601 | 105000 | 6679618300 | 72600 | 72500 | 72600 | 72500 | 25 |
| 657 | 20230601 | 104900 | 6677805700 | 72500 | 72500 | 72500 | 72400 | 95 |
| 658 | 20230601 | 104800 | 6670926200 | 72500 | 72400 | 72500 | 72400 | 6 |
| 659 | 20230601 | 104700 | 6670491300 | 72400 | 72400 | 72400 | 72400 | 572 |
| 660 | 20230601 | 104600 | 6629078500 | 72400 | 72400 | 72400 | 72400 | 182 |
| 661 | 20230601 | 104500 | 6615901700 | 72400 | 72400 | 72500 | 72400 | 156 |
| 662 | 20230601 | 104400 | 6604602800 | 72400 | 72500 | 72500 | 72400 | 33 |
| 663 | 20230601 | 104300 | 6602210500 | 72500 | 72500 | 72500 | 72500 | 51 |
| 664 | 20230601 | 104200 | 6598513000 | 72500 | 72400 | 72500 | 72400 | 126 |
| 665 | 20230601 | 104100 | 6589378400 | 72400 | 72500 | 72500 | 72400 | 194 |
| 666 | 20230601 | 104000 | 6575314600 | 72500 | 72500 | 72600 | 72500 | 63 |
| 667 | 20230601 | 103900 | 6570744300 | 72500 | 72600 | 72600 | 72500 | 176 |
| 668 | 20230601 | 103800 | 6557974700 | 72600 | 72700 | 72800 | 72600 | 410 |
| 669 | 20230601 | 103700 | 6528173000 | 72700 | 72700 | 72800 | 72700 | 169 |
| 670 | 20230601 | 103600 | 6515876100 | 72700 | 72800 | 72800 | 72700 | 291 |
| 671 | 20230601 | 103500 | 6494691400 | 72800 | 72800 | 72800 | 72700 | 167 |
| 672 | 20230601 | 103400 | 6482535200 | 72800 | 72800 | 72800 | 72700 | 218 |
| 673 | 20230601 | 103300 | 6466668800 | 72800 | 72800 | 72900 | 72800 | 392 |
| 674 | 20230601 | 103200 | 6438130400 | 72700 | 72800 | 72800 | 72700 | 259 |
| 675 | 20230601 | 103100 | 6419282000 | 72800 | 72700 | 72800 | 72700 | 211 |
| 676 | 20230601 | 103000 | 6403922500 | 72700 | 72700 | 72700 | 72700 | 214 |
| 677 | 20230601 | 102900 | 6388364700 | 72700 | 72700 | 72800 | 72700 | 191 |
| 678 | 20230601 | 102800 | 6374477100 | 72700 | 72700 | 72800 | 72700 | 1025 |
| 679 | 20230601 | 102700 | 6299908700 | 72600 | 72500 | 72600 | 72500 | 202 |
| 680 | 20230601 | 102600 | 6285254300 | 72400 | 72400 | 72500 | 72400 | 333 |
| 681 | 20230601 | 102500 | 6261135200 | 72400 | 72300 | 72400 | 72300 | 44 |
| 682 | 20230601 | 102400 | 6257953200 | 72300 | 72300 | 72300 | 72300 | 156 |
| 683 | 20230601 | 102300 | 6246674400 | 72300 | 72300 | 72400 | 72300 | 649 |
| 684 | 20230601 | 102200 | 6199751600 | 72300 | 72300 | 72400 | 72300 | 742 |
| 685 | 20230601 | 102100 | 6146104800 | 72300 | 72400 | 72400 | 72300 | 116 |
| 686 | 20230601 | 102000 | 6137709900 | 72400 | 72500 | 72500 | 72400 | 93 |
| 687 | 20230601 | 101900 | 6130976300 | 72400 | 72400 | 72500 | 72400 | 369 |
| 688 | 20230601 | 101800 | 6104231800 | 72400 | 72400 | 72400 | 72400 | 126 |
| 689 | 20230601 | 101700 | 6095109400 | 72400 | 72300 | 72400 | 72300 | 10 |
| 690 | 20230601 | 101600 | 6094386000 | 72300 | 72300 | 72300 | 72300 | 155 |
| 691 | 20230601 | 101500 | 6083179500 | 72300 | 72200 | 72300 | 72200 | 163 |
| 692 | 20230601 | 101400 | 6071400300 | 72200 | 72200 | 72200 | 72200 | 196 |
| 693 | 20230601 | 101300 | 6057249100 | 72200 | 72200 | 72200 | 72200 | 385 |
| 694 | 20230601 | 101200 | 6029452100 | 72200 | 72300 | 72300 | 72100 | 1077 |
| 695 | 20230601 | 101100 | 5951692800 | 72200 | 72300 | 72300 | 72200 | 63 |
| 696 | 20230601 | 101000 | 5947140800 | 72300 | 72300 | 72300 | 72200 | 280 |
| 697 | 20230601 | 100900 | 5926919400 | 72300 | 72200 | 72300 | 72200 | 367 |
| 698 | 20230601 | 100800 | 5900398000 | 72200 | 72200 | 72200 | 72200 | 78 |
| 699 | 20230601 | 100700 | 5894766400 | 72200 | 72200 | 72200 | 72100 | 1383 |
| 700 | 20230601 | 100600 | 5794919400 | 72100 | 72200 | 72300 | 72100 | 1147 |
| 701 | 20230601 | 100500 | 5712136800 | 72300 | 72200 | 72400 | 72200 | 1433 |
| 702 | 20230601 | 100400 | 5608547500 | 72300 | 72500 | 72500 | 72200 | 1361 |
| 703 | 20230601 | 100300 | 5510088800 | 72500 | 72600 | 72600 | 72500 | 1433 |
| 704 | 20230601 | 100200 | 5406096100 | 72600 | 72600 | 72600 | 72600 | 283 |
| 705 | 20230601 | 100100 | 5385550300 | 72700 | 72700 | 72700 | 72600 | 62 |
| 706 | 20230601 | 100000 | 5381043000 | 72800 | 72600 | 72800 | 72600 | 545 |
| 707 | 20230601 | 095900 | 5341406700 | 72600 | 72700 | 72700 | 72600 | 564 |
| 708 | 20230601 | 095800 | 5300417000 | 72700 | 72800 | 72800 | 72600 | 691 |
| 709 | 20230601 | 095700 | 5250193000 | 72800 | 72800 | 72800 | 72700 | 383 |
| 710 | 20230601 | 095600 | 5222322700 | 72800 | 72900 | 73000 | 72700 | 2723 |
| 711 | 20230601 | 095500 | 5023873300 | 72900 | 72900 | 73000 | 72800 | 966 |
| 712 | 20230601 | 095400 | 4953456200 | 72800 | 73000 | 73200 | 72800 | 3092 |
| 713 | 20230601 | 095300 | 4727679000 | 73100 | 73000 | 73200 | 72900 | 4282 |
| 714 | 20230601 | 095200 | 4414789200 | 73000 | 73000 | 73000 | 72800 | 1234 |
| 715 | 20230601 | 095100 | 4324777700 | 72900 | 72500 | 72900 | 72500 | 4054 |
| 716 | 20230601 | 095000 | 4029731000 | 72500 | 72500 | 72500 | 72400 | 1068 |
| 717 | 20230601 | 094900 | 3952319000 | 72500 | 72500 | 72500 | 72400 | 461 |
| 718 | 20230601 | 094800 | 3918906500 | 72500 | 72400 | 72500 | 72400 | 216 |
| 719 | 20230601 | 094700 | 3903253800 | 72400 | 72000 | 72500 | 72000 | 3536 |
| 720 | 20230601 | 094600 | 3648020100 | 72000 | 72000 | 72000 | 71900 | 164 |
| 721 | 20230601 | 094500 | 3636222300 | 72000 | 72000 | 72000 | 72000 | 728 |
| 722 | 20230601 | 094400 | 3583806300 | 72000 | 72000 | 72000 | 71900 | 888 |
| 723 | 20230601 | 094300 | 3519870400 | 72000 | 72000 | 72000 | 71900 | 699 |
| 724 | 20230601 | 094200 | 3469547700 | 72000 | 72000 | 72100 | 72000 | 522 |
| 725 | 20230601 | 094100 | 3431961000 | 72000 | 72000 | 72100 | 72000 | 299 |
| 726 | 20230601 | 094000 | 3410430200 | 72000 | 72000 | 72000 | 71900 | 1927 |
| 727 | 20230601 | 093900 | 3271697500 | 71900 | 72000 | 72000 | 71900 | 376 |
| 728 | 20230601 | 093800 | 3244651500 | 71900 | 72000 | 72100 | 71900 | 511 |
| 729 | 20230601 | 093700 | 3207863400 | 72000 | 72000 | 72000 | 72000 | 567 |
| 730 | 20230601 | 093600 | 3167039400 | 72000 | 71900 | 72100 | 71900 | 153 |
| 731 | 20230601 | 093500 | 3156025200 | 72000 | 72000 | 72000 | 71900 | 896 |
| 732 | 20230601 | 093400 | 3091513800 | 72000 | 71900 | 72000 | 71900 | 419 |
| 733 | 20230601 | 093300 | 3061373000 | 71900 | 71900 | 72000 | 71900 | 198 |
| 734 | 20230601 | 093200 | 3047135400 | 71900 | 72000 | 72100 | 71900 | 1276 |
| 735 | 20230601 | 093100 | 2955259800 | 72000 | 72000 | 72100 | 72000 | 170 |
| 736 | 20230601 | 093000 | 2943019300 | 72000 | 72100 | 72100 | 72000 | 807 |
| 737 | 20230601 | 092900 | 2884870500 | 72100 | 72000 | 72100 | 72000 | 187 |
| 738 | 20230601 | 092800 | 2871402400 | 72000 | 72100 | 72100 | 72000 | 1024 |
| 739 | 20230601 | 092700 | 2797670300 | 72100 | 72100 | 72100 | 72000 | 894 |
| 740 | 20230601 | 092600 | 2733216300 | 72100 | 72100 | 72100 | 72000 | 213 |
| 741 | 20230601 | 092500 | 2717867100 | 72100 | 72200 | 72200 | 72100 | 1814 |
| 742 | 20230601 | 092400 | 2587047600 | 72100 | 72200 | 72300 | 72000 | 1132 |
| 743 | 20230601 | 092300 | 2505371000 | 72200 | 72100 | 72200 | 72100 | 1264 |
| 744 | 20230601 | 092200 | 2414160700 | 72100 | 72100 | 72200 | 72100 | 160 |
| 745 | 20230601 | 092100 | 2402623900 | 72100 | 72100 | 72100 | 72000 | 769 |
| 746 | 20230601 | 092000 | 2347196500 | 72100 | 72100 | 72100 | 72000 | 446 |
| 747 | 20230601 | 091900 | 2315082900 | 72100 | 72000 | 72100 | 72000 | 833 |
| 748 | 20230601 | 091800 | 2255036700 | 72000 | 72100 | 72100 | 72000 | 1003 |
| 749 | 20230601 | 091700 | 2182786100 | 72100 | 72000 | 72100 | 72000 | 848 |
| 750 | 20230601 | 091600 | 2121699400 | 72000 | 72000 | 72100 | 71900 | 645 |
| 751 | 20230601 | 091500 | 2075271600 | 72000 | 72100 | 72300 | 72000 | 2514 |
| 752 | 20230601 | 091400 | 1894169800 | 72100 | 72200 | 72300 | 72100 | 541 |
| 753 | 20230601 | 091300 | 1855152300 | 72200 | 72300 | 72400 | 72100 | 683 |
| 754 | 20230601 | 091200 | 1805773300 | 72200 | 72300 | 72300 | 72100 | 222 |
| 755 | 20230601 | 091100 | 1789736900 | 72100 | 72100 | 72100 | 72000 | 830 |
| 756 | 20230601 | 091000 | 1729898300 | 72000 | 72100 | 72100 | 72000 | 1041 |
| 757 | 20230601 | 090900 | 1654868800 | 72100 | 72100 | 72200 | 72000 | 1394 |
| 758 | 20230601 | 090800 | 1554373300 | 72100 | 72000 | 72100 | 72000 | 267 |
| 759 | 20230601 | 090700 | 1535148000 | 72000 | 71800 | 72100 | 71800 | 1599 |
| 760 | 20230601 | 090600 | 1420200400 | 71800 | 71900 | 72000 | 71800 | 3335 |
| 761 | 20230601 | 090500 | 1180401300 | 71900 | 71900 | 72000 | 71900 | 1284 |
| 762 | 20230601 | 090400 | 1088000800 | 71900 | 72200 | 72200 | 71800 | 3595 |
| 763 | 20230601 | 090300 | 829257800 | 72100 | 72600 | 72600 | 72100 | 1765 |
| 764 | 20230601 | 090200 | 701632500 | 72600 | 72200 | 72600 | 72200 | 995 |
| 765 | 20230601 | 090100 | 629668300 | 72200 | 72000 | 72300 | 71900 | 2319 |
| 766 | 20230601 | 090000 | 462672900 | 72000 | 72600 | 72900 | 72000 | 6377 |