42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 211300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 3 | 20241122 | 211200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 4 | 20241122 | 211100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 5 | 20241122 | 211000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 6 | 20241122 | 210900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 7 | 20241122 | 210800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 8 | 20241122 | 210700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 9 | 20241122 | 210600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 10 | 20241122 | 210500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 11 | 20241122 | 210400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 12 | 20241122 | 210300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 13 | 20241122 | 210200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 14 | 20241122 | 210100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 15 | 20241122 | 210000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 16 | 20241122 | 205900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 17 | 20241122 | 205800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 18 | 20241122 | 205700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 19 | 20241122 | 205600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 20 | 20241122 | 205500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 21 | 20241122 | 205400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 22 | 20241122 | 205300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 23 | 20241122 | 205200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 24 | 20241122 | 205100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 25 | 20241122 | 205000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 26 | 20241122 | 204900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 27 | 20241122 | 204800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 28 | 20241122 | 204700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 29 | 20241122 | 204600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 30 | 20241122 | 204500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 31 | 20241122 | 204400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 32 | 20241122 | 204300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 33 | 20241122 | 204200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 34 | 20241122 | 204100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 35 | 20241122 | 204000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 36 | 20241122 | 203900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 37 | 20241122 | 203800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 38 | 20241122 | 203700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 39 | 20241122 | 203600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 40 | 20241122 | 203500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 41 | 20241122 | 203400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 42 | 20241122 | 203300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 43 | 20241122 | 203200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 44 | 20241122 | 203100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 45 | 20241122 | 203000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 46 | 20241122 | 202900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 47 | 20241122 | 202800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 48 | 20241122 | 202700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 49 | 20241122 | 202600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 50 | 20241122 | 202500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 51 | 20241122 | 202400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 52 | 20241122 | 202300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 53 | 20241122 | 202200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 54 | 20241122 | 202100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 55 | 20241122 | 202000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 56 | 20241122 | 201900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 57 | 20241122 | 201800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 58 | 20241122 | 201700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 59 | 20241122 | 201600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 60 | 20241122 | 201500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 61 | 20241122 | 201400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 62 | 20241122 | 201300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 63 | 20241122 | 201200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 64 | 20241122 | 201100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 65 | 20241122 | 201000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 66 | 20241122 | 200900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 67 | 20241122 | 200800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 68 | 20241122 | 200700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 69 | 20241122 | 200600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 70 | 20241122 | 200500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 71 | 20241122 | 200400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 72 | 20241122 | 200300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 73 | 20241122 | 200200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 74 | 20241122 | 200100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 75 | 20241122 | 200000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 76 | 20241122 | 195900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 77 | 20241122 | 195800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 78 | 20241122 | 195700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 79 | 20241122 | 195600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 80 | 20241122 | 195500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 81 | 20241122 | 195400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 82 | 20241122 | 195300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 83 | 20241122 | 195200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 84 | 20241122 | 195100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 85 | 20241122 | 195000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 86 | 20241122 | 194900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 87 | 20241122 | 194800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 88 | 20241122 | 194700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 89 | 20241122 | 194600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 90 | 20241122 | 194500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 91 | 20241122 | 194400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 92 | 20241122 | 194300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 93 | 20241122 | 194200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 94 | 20241122 | 194100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 95 | 20241122 | 194000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 96 | 20241122 | 193900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 97 | 20241122 | 193800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 98 | 20241122 | 193700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 99 | 20241122 | 193600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 100 | 20241122 | 193500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 101 | 20241122 | 193400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 102 | 20241122 | 193300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 103 | 20241122 | 193200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 104 | 20241122 | 193100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 105 | 20241122 | 193000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 106 | 20241122 | 192900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 107 | 20241122 | 192800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 108 | 20241122 | 192700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 109 | 20241122 | 192600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 110 | 20241122 | 192500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 111 | 20241122 | 192400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 112 | 20241122 | 192300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 113 | 20241122 | 192200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 114 | 20241122 | 192100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 115 | 20241122 | 192000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 116 | 20241122 | 191900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 117 | 20241122 | 191800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 118 | 20241122 | 191700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 119 | 20241122 | 191600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 120 | 20241122 | 191500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 121 | 20241122 | 191400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 122 | 20241122 | 191300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 123 | 20241122 | 191200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 124 | 20241122 | 191100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 125 | 20241122 | 191000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 126 | 20241122 | 190900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 127 | 20241122 | 190800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 128 | 20241122 | 190700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 129 | 20241122 | 190600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 130 | 20241122 | 190500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 131 | 20241122 | 190400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 132 | 20241122 | 190300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 133 | 20241122 | 190200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 134 | 20241122 | 190100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 135 | 20241122 | 190000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 136 | 20241122 | 185900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 137 | 20241122 | 185800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 138 | 20241122 | 185700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 139 | 20241122 | 185600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 140 | 20241122 | 185500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 141 | 20241122 | 185400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 142 | 20241122 | 185300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 143 | 20241122 | 185200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 144 | 20241122 | 185100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 145 | 20241122 | 185000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 146 | 20241122 | 184900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 147 | 20241122 | 184800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 148 | 20241122 | 184700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 149 | 20241122 | 184600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 150 | 20241122 | 184500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 151 | 20241122 | 184400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 152 | 20241122 | 184300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 153 | 20241122 | 184200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 154 | 20241122 | 184100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 155 | 20241122 | 184000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 156 | 20241122 | 183900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 157 | 20241122 | 183800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 158 | 20241122 | 183700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 159 | 20241122 | 183600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 160 | 20241122 | 183500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 161 | 20241122 | 183400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 162 | 20241122 | 183300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 163 | 20241122 | 183200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 164 | 20241122 | 183100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 165 | 20241122 | 183000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 166 | 20241122 | 182900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 167 | 20241122 | 182800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 168 | 20241122 | 182700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 169 | 20241122 | 182600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 170 | 20241122 | 182500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 171 | 20241122 | 182400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 172 | 20241122 | 182300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 173 | 20241122 | 182200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 174 | 20241122 | 182100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 175 | 20241122 | 182000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 176 | 20241122 | 181900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 177 | 20241122 | 181800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 178 | 20241122 | 181700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 179 | 20241122 | 181600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 180 | 20241122 | 181500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 181 | 20241122 | 181400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 182 | 20241122 | 181300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 183 | 20241122 | 181200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 184 | 20241122 | 181100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 185 | 20241122 | 181000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 186 | 20241122 | 180900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 187 | 20241122 | 180800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 188 | 20241122 | 180700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 189 | 20241122 | 180600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 190 | 20241122 | 180500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 191 | 20241122 | 180400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 192 | 20241122 | 180300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 193 | 20241122 | 180200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 194 | 20241122 | 180100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 195 | 20241122 | 180000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 196 | 20241122 | 175900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 197 | 20241122 | 175800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 198 | 20241122 | 175700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 199 | 20241122 | 175600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 200 | 20241122 | 175500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 201 | 20241122 | 175400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 202 | 20241122 | 175300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 203 | 20241122 | 175200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 204 | 20241122 | 175100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 205 | 20241122 | 175000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 206 | 20241122 | 174900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 207 | 20241122 | 174800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 208 | 20241122 | 174700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 209 | 20241122 | 174600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 210 | 20241122 | 174500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 211 | 20241122 | 174400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 212 | 20241122 | 174300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 213 | 20241122 | 174200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 214 | 20241122 | 174100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 215 | 20241122 | 174000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 216 | 20241122 | 173900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 217 | 20241122 | 173800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 218 | 20241122 | 173700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 219 | 20241122 | 173600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 220 | 20241122 | 173500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 221 | 20241122 | 173400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 222 | 20241122 | 173300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 223 | 20241122 | 173200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 224 | 20241122 | 173100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 225 | 20241122 | 173000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 226 | 20241122 | 172900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 227 | 20241122 | 172800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 228 | 20241122 | 172700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 229 | 20241122 | 172600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 230 | 20241122 | 172500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 231 | 20241122 | 172400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 232 | 20241122 | 172300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 233 | 20241122 | 172200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 234 | 20241122 | 172100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 235 | 20241122 | 172000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 236 | 20241122 | 171900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 237 | 20241122 | 171800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 238 | 20241122 | 171700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 239 | 20241122 | 171600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 240 | 20241122 | 171500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 241 | 20241122 | 171400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 242 | 20241122 | 171300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 243 | 20241122 | 171200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 244 | 20241122 | 171100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 245 | 20241122 | 171000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 246 | 20241122 | 170900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 247 | 20241122 | 170800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 248 | 20241122 | 170700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 249 | 20241122 | 170600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 250 | 20241122 | 170500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 251 | 20241122 | 170400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 252 | 20241122 | 170300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 253 | 20241122 | 170200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 254 | 20241122 | 170100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 255 | 20241122 | 170000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 256 | 20241122 | 165900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 257 | 20241122 | 165800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 258 | 20241122 | 165700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 259 | 20241122 | 165600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 260 | 20241122 | 165500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 261 | 20241122 | 165400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 262 | 20241122 | 165300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 263 | 20241122 | 165200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 264 | 20241122 | 165100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 265 | 20241122 | 165000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 266 | 20241122 | 164900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 267 | 20241122 | 164800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 268 | 20241122 | 164700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 269 | 20241122 | 164600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 270 | 20241122 | 164500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 271 | 20241122 | 164400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 272 | 20241122 | 164300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 273 | 20241122 | 164200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 274 | 20241122 | 164100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 275 | 20241122 | 164000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 276 | 20241122 | 163900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 277 | 20241122 | 163800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 278 | 20241122 | 163700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 279 | 20241122 | 163600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 280 | 20241122 | 163500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 281 | 20241122 | 163400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 282 | 20241122 | 163300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 283 | 20241122 | 163200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 284 | 20241122 | 163100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 285 | 20241122 | 163000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 286 | 20241122 | 162900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 287 | 20241122 | 162800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 288 | 20241122 | 162700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 289 | 20241122 | 162600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 290 | 20241122 | 162500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 291 | 20241122 | 162400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 292 | 20241122 | 162300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 293 | 20241122 | 162200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 294 | 20241122 | 162100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 295 | 20241122 | 162000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 296 | 20241122 | 161900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 297 | 20241122 | 161800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 298 | 20241122 | 161700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 299 | 20241122 | 161600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 300 | 20241122 | 161500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 301 | 20241122 | 161400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 302 | 20241122 | 161300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 303 | 20241122 | 161200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 304 | 20241122 | 161100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 305 | 20241122 | 161000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 306 | 20241122 | 160900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 307 | 20241122 | 160800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 308 | 20241122 | 160700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 309 | 20241122 | 160600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 310 | 20241122 | 160500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 311 | 20241122 | 160400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 312 | 20241122 | 160300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 313 | 20241122 | 160200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 314 | 20241122 | 160100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 315 | 20241122 | 160000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 316 | 20241122 | 155900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 317 | 20241122 | 155800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 318 | 20241122 | 155700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 319 | 20241122 | 155600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 320 | 20241122 | 155500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 321 | 20241122 | 155400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 322 | 20241122 | 155300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 323 | 20241122 | 155200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 324 | 20241122 | 155100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 325 | 20241122 | 155000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 326 | 20241122 | 154900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 327 | 20241122 | 154800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 328 | 20241122 | 154700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 329 | 20241122 | 154600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 330 | 20241122 | 154500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 331 | 20241122 | 154400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 332 | 20241122 | 154300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 333 | 20241122 | 154200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 334 | 20241122 | 154100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 335 | 20241122 | 154000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 336 | 20241122 | 153900 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 337 | 20241122 | 153800 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 338 | 20241122 | 153700 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 339 | 20241122 | 153600 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 340 | 20241122 | 153500 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 341 | 20241122 | 153400 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 342 | 20241122 | 153300 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 343 | 20241122 | 153200 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 344 | 20241122 | 153100 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 0 |
| 345 | 20241122 | 153000 | 20413939900 | 140700 | 140700 | 140700 | 140700 | 3766 |
| 346 | 20241122 | 152900 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 347 | 20241122 | 152800 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 348 | 20241122 | 152700 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 349 | 20241122 | 152600 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 350 | 20241122 | 152500 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 351 | 20241122 | 152400 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 352 | 20241122 | 152300 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 353 | 20241122 | 152200 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 354 | 20241122 | 152100 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 355 | 20241122 | 152000 | 19884063700 | 140800 | 140800 | 140800 | 140800 | 0 |
| 356 | 20241122 | 151900 | 19884063700 | 140800 | 140700 | 140900 | 140600 | 753 |
| 357 | 20241122 | 151800 | 19778056800 | 140900 | 140800 | 140900 | 140600 | 639 |
| 358 | 20241122 | 151700 | 19688122600 | 140900 | 140500 | 140900 | 140400 | 505 |
| 359 | 20241122 | 151600 | 19617060900 | 140400 | 140700 | 140700 | 140400 | 296 |
| 360 | 20241122 | 151500 | 19575455200 | 140600 | 140600 | 140800 | 140500 | 771 |
| 361 | 20241122 | 151400 | 19467052600 | 140600 | 140600 | 140800 | 140500 | 254 |
| 362 | 20241122 | 151300 | 19431348900 | 140700 | 140700 | 140800 | 140500 | 253 |
| 363 | 20241122 | 151200 | 19395764700 | 140700 | 140900 | 140900 | 140600 | 115 |
| 364 | 20241122 | 151100 | 19379584600 | 140700 | 140200 | 141000 | 140100 | 954 |
| 365 | 20241122 | 151000 | 19245517300 | 140100 | 140100 | 140200 | 140100 | 199 |
| 366 | 20241122 | 150900 | 19217623100 | 140100 | 140000 | 140200 | 140000 | 735 |
| 367 | 20241122 | 150800 | 19114605800 | 140100 | 140200 | 140200 | 140000 | 309 |
| 368 | 20241122 | 150700 | 19071316200 | 140200 | 140100 | 140300 | 140000 | 620 |
| 369 | 20241122 | 150600 | 18984442700 | 140000 | 140200 | 140200 | 140000 | 1182 |
| 370 | 20241122 | 150500 | 18818824500 | 140100 | 140300 | 140300 | 140100 | 330 |
| 371 | 20241122 | 150400 | 18772556700 | 140200 | 140200 | 140300 | 140200 | 136 |
| 372 | 20241122 | 150300 | 18753489400 | 140200 | 140200 | 140300 | 140200 | 210 |
| 373 | 20241122 | 150200 | 18724046200 | 140200 | 140100 | 140300 | 140100 | 217 |
| 374 | 20241122 | 150100 | 18693620700 | 140200 | 140300 | 140300 | 140100 | 526 |
| 375 | 20241122 | 150000 | 18619868800 | 140300 | 140400 | 140400 | 140300 | 262 |
| 376 | 20241122 | 145900 | 18583107000 | 140400 | 140300 | 140400 | 140300 | 175 |
| 377 | 20241122 | 145800 | 18558550800 | 140300 | 140500 | 140500 | 140300 | 284 |
| 378 | 20241122 | 145700 | 18518695400 | 140500 | 140700 | 140700 | 140400 | 803 |
| 379 | 20241122 | 145600 | 18405845200 | 140700 | 140700 | 140700 | 140600 | 205 |
| 380 | 20241122 | 145500 | 18377010300 | 140700 | 140700 | 140800 | 140600 | 197 |
| 381 | 20241122 | 145400 | 18349293300 | 140800 | 140700 | 140800 | 140600 | 166 |
| 382 | 20241122 | 145300 | 18325927700 | 140800 | 140700 | 140800 | 140700 | 195 |
| 383 | 20241122 | 145200 | 18298484500 | 140700 | 140700 | 140700 | 140600 | 187 |
| 384 | 20241122 | 145100 | 18272182600 | 140700 | 140800 | 140800 | 140600 | 207 |
| 385 | 20241122 | 145000 | 18243059400 | 140700 | 140800 | 141000 | 140700 | 389 |
| 386 | 20241122 | 144900 | 18188264100 | 140800 | 140700 | 140800 | 140600 | 74 |
| 387 | 20241122 | 144800 | 18177852100 | 140700 | 140900 | 140900 | 140600 | 1060 |
| 388 | 20241122 | 144700 | 18028676500 | 140900 | 140900 | 140900 | 140800 | 84 |
| 389 | 20241122 | 144600 | 18016842300 | 140900 | 141100 | 141100 | 140800 | 353 |
| 390 | 20241122 | 144500 | 17967107400 | 140900 | 141000 | 141000 | 140900 | 92 |
| 391 | 20241122 | 144400 | 17954139400 | 141000 | 141000 | 141000 | 140900 | 56 |
| 392 | 20241122 | 144300 | 17946245900 | 140900 | 141000 | 141000 | 140800 | 169 |
| 393 | 20241122 | 144200 | 17922426100 | 140900 | 140900 | 140900 | 140800 | 48 |
| 394 | 20241122 | 144100 | 17915663500 | 140800 | 140900 | 141100 | 140800 | 740 |
| 395 | 20241122 | 144000 | 17811361900 | 141000 | 140900 | 141000 | 140900 | 101 |
| 396 | 20241122 | 143900 | 17797125300 | 140900 | 140900 | 141000 | 140800 | 202 |
| 397 | 20241122 | 143800 | 17768660700 | 141000 | 140900 | 141000 | 140900 | 421 |
| 398 | 20241122 | 143700 | 17709335400 | 140900 | 141200 | 141200 | 140900 | 906 |
| 399 | 20241122 | 143600 | 17581570600 | 141200 | 141400 | 141500 | 141200 | 313 |
| 400 | 20241122 | 143500 | 17537315500 | 141500 | 141500 | 141500 | 141400 | 225 |
| 401 | 20241122 | 143400 | 17505497800 | 141500 | 141500 | 141500 | 141400 | 30 |
| 402 | 20241122 | 143300 | 17501252900 | 141500 | 141500 | 141700 | 141500 | 152 |
| 403 | 20241122 | 143200 | 17479744700 | 141500 | 141600 | 141700 | 141400 | 418 |
| 404 | 20241122 | 143100 | 17420584500 | 141600 | 141500 | 141600 | 141500 | 58 |
| 405 | 20241122 | 143000 | 17412372600 | 141600 | 141600 | 141600 | 141500 | 47 |
| 406 | 20241122 | 142900 | 17405717700 | 141600 | 141500 | 141600 | 141500 | 56 |
| 407 | 20241122 | 142800 | 17397793000 | 141400 | 141500 | 141500 | 141400 | 107 |
| 408 | 20241122 | 142700 | 17382660100 | 141500 | 141600 | 141600 | 141400 | 49 |
| 409 | 20241122 | 142600 | 17375725300 | 141600 | 141400 | 141600 | 141400 | 30 |
| 410 | 20241122 | 142500 | 17371478300 | 141500 | 141600 | 141700 | 141500 | 50 |
| 411 | 20241122 | 142400 | 17364401600 | 141600 | 141800 | 141800 | 141400 | 39 |
| 412 | 20241122 | 142300 | 17358879300 | 141800 | 141600 | 141800 | 141000 | 382 |
| 413 | 20241122 | 142200 | 17304856700 | 141600 | 141500 | 141700 | 141400 | 434 |
| 414 | 20241122 | 142100 | 17243407900 | 141500 | 141500 | 141500 | 141400 | 56 |
| 415 | 20241122 | 142000 | 17235484000 | 141500 | 141500 | 141500 | 141400 | 98 |
| 416 | 20241122 | 141900 | 17221623700 | 141500 | 141100 | 141500 | 141000 | 2173 |
| 417 | 20241122 | 141800 | 16914880600 | 141100 | 141200 | 141200 | 141100 | 276 |
| 418 | 20241122 | 141700 | 16875931300 | 141200 | 141200 | 141200 | 141100 | 290 |
| 419 | 20241122 | 141600 | 16835008400 | 141100 | 141300 | 141300 | 141100 | 303 |
| 420 | 20241122 | 141500 | 16792234500 | 141300 | 141300 | 141300 | 141200 | 80 |
| 421 | 20241122 | 141400 | 16780933800 | 141100 | 141100 | 141200 | 141000 | 535 |
| 422 | 20241122 | 141300 | 16705438400 | 141100 | 141100 | 141300 | 141100 | 144 |
| 423 | 20241122 | 141200 | 16685112700 | 141100 | 141500 | 141500 | 141000 | 1070 |
| 424 | 20241122 | 141100 | 16533903300 | 141500 | 141700 | 141700 | 141500 | 503 |
| 425 | 20241122 | 141000 | 16462658300 | 141700 | 142000 | 142000 | 141700 | 266 |
| 426 | 20241122 | 140900 | 16424934500 | 142000 | 141900 | 142000 | 141800 | 514 |
| 427 | 20241122 | 140800 | 16351965700 | 141900 | 141800 | 141900 | 141800 | 246 |
| 428 | 20241122 | 140700 | 16317061400 | 141900 | 141900 | 142000 | 141800 | 421 |
| 429 | 20241122 | 140600 | 16257309300 | 141800 | 142000 | 142000 | 141800 | 815 |
| 430 | 20241122 | 140500 | 16141665900 | 142000 | 142200 | 142200 | 142000 | 408 |
| 431 | 20241122 | 140400 | 16083696500 | 142200 | 142200 | 142200 | 142000 | 666 |
| 432 | 20241122 | 140300 | 15989090900 | 142200 | 142300 | 142300 | 142100 | 219 |
| 433 | 20241122 | 140200 | 15957954900 | 142200 | 142200 | 142300 | 142000 | 801 |
| 434 | 20241122 | 140100 | 15844076800 | 142200 | 142200 | 142400 | 142200 | 295 |
| 435 | 20241122 | 140000 | 15802101700 | 142200 | 142400 | 142400 | 142200 | 242 |
| 436 | 20241122 | 135900 | 15767663200 | 142400 | 142300 | 142400 | 142300 | 16 |
| 437 | 20241122 | 135800 | 15765385500 | 142400 | 142300 | 142500 | 142300 | 142 |
| 438 | 20241122 | 135700 | 15745164200 | 142500 | 142600 | 142700 | 142300 | 1080 |
| 439 | 20241122 | 135600 | 15591211600 | 142600 | 142600 | 142700 | 142500 | 364 |
| 440 | 20241122 | 135500 | 15539304000 | 142600 | 142500 | 142600 | 142500 | 191 |
| 441 | 20241122 | 135400 | 15512069800 | 142600 | 142700 | 142700 | 142500 | 125 |
| 442 | 20241122 | 135300 | 15494244300 | 142700 | 142200 | 142700 | 142200 | 188 |
| 443 | 20241122 | 135200 | 15467479600 | 142300 | 142400 | 142400 | 142200 | 157 |
| 444 | 20241122 | 135100 | 15445137300 | 142300 | 142400 | 142500 | 142300 | 55 |
| 445 | 20241122 | 135000 | 15437303100 | 142500 | 142600 | 142700 | 142500 | 73 |
| 446 | 20241122 | 134900 | 15426893900 | 142600 | 142700 | 142800 | 142600 | 237 |
| 447 | 20241122 | 134800 | 15393073400 | 142600 | 142600 | 142700 | 142600 | 21 |
| 448 | 20241122 | 134700 | 15390078000 | 142600 | 142500 | 142700 | 142200 | 890 |
| 449 | 20241122 | 134600 | 15263308500 | 142600 | 142500 | 142600 | 142400 | 449 |
| 450 | 20241122 | 134500 | 15199304500 | 142700 | 142500 | 142700 | 142500 | 55 |
| 451 | 20241122 | 134400 | 15191464000 | 142500 | 142700 | 142700 | 142400 | 735 |
| 452 | 20241122 | 134300 | 15086683700 | 142700 | 142600 | 142700 | 142600 | 66 |
| 453 | 20241122 | 134200 | 15077270800 | 142600 | 142700 | 142700 | 142600 | 203 |
| 454 | 20241122 | 134100 | 15048306500 | 142700 | 142700 | 142700 | 142600 | 118 |
| 455 | 20241122 | 134000 | 15031468300 | 142700 | 143000 | 143100 | 142700 | 498 |
| 456 | 20241122 | 133900 | 14960317400 | 143000 | 143100 | 143200 | 143000 | 182 |
| 457 | 20241122 | 133800 | 14934277900 | 143200 | 143200 | 143200 | 143000 | 300 |
| 458 | 20241122 | 133700 | 14891341600 | 143200 | 143200 | 143200 | 143100 | 120 |
| 459 | 20241122 | 133600 | 14874158100 | 143200 | 143100 | 143200 | 143100 | 32 |
| 460 | 20241122 | 133500 | 14869578100 | 143100 | 143300 | 143300 | 143100 | 30 |
| 461 | 20241122 | 133400 | 14865284100 | 143300 | 143200 | 143300 | 143000 | 243 |
| 462 | 20241122 | 133300 | 14830494800 | 143400 | 143400 | 143400 | 143200 | 148 |
| 463 | 20241122 | 133200 | 14809286100 | 143300 | 143400 | 143400 | 143300 | 28 |
| 464 | 20241122 | 133100 | 14805271800 | 143400 | 143400 | 143400 | 143400 | 15 |
| 465 | 20241122 | 133000 | 14803120800 | 143300 | 143200 | 143300 | 143200 | 223 |
| 466 | 20241122 | 132900 | 14771181900 | 143200 | 143100 | 143200 | 143100 | 21 |
| 467 | 20241122 | 132800 | 14768176100 | 143100 | 143100 | 143200 | 143100 | 64 |
| 468 | 20241122 | 132700 | 14759016800 | 143100 | 143200 | 143200 | 143100 | 42 |
| 469 | 20241122 | 132600 | 14753004600 | 143200 | 143000 | 143200 | 143000 | 77 |
| 470 | 20241122 | 132500 | 14741992200 | 143000 | 143200 | 143200 | 143000 | 68 |
| 471 | 20241122 | 132400 | 14732266000 | 143000 | 143000 | 143200 | 143000 | 142 |
| 472 | 20241122 | 132300 | 14711946300 | 143000 | 143100 | 143100 | 143000 | 107 |
| 473 | 20241122 | 132200 | 14696644600 | 143100 | 143200 | 143200 | 143000 | 13 |
| 474 | 20241122 | 132100 | 14694784200 | 143100 | 143200 | 143200 | 143000 | 33 |
| 475 | 20241122 | 132000 | 14690058900 | 143200 | 143000 | 143400 | 142900 | 177 |
| 476 | 20241122 | 131900 | 14664708500 | 143000 | 143100 | 143300 | 142900 | 235 |
| 477 | 20241122 | 131800 | 14631086000 | 143100 | 143300 | 143400 | 143100 | 180 |
| 478 | 20241122 | 131700 | 14605307200 | 143500 | 143500 | 143600 | 143300 | 218 |
| 479 | 20241122 | 131600 | 14574012900 | 143500 | 143300 | 143600 | 143300 | 111 |
| 480 | 20241122 | 131500 | 14558081300 | 143400 | 143400 | 143600 | 143300 | 264 |
| 481 | 20241122 | 131400 | 14520210900 | 143400 | 143400 | 143500 | 143400 | 36 |
| 482 | 20241122 | 131300 | 14515047700 | 143400 | 143600 | 143700 | 143400 | 417 |
| 483 | 20241122 | 131200 | 14455192000 | 143700 | 143500 | 143700 | 143500 | 309 |
| 484 | 20241122 | 131100 | 14410829200 | 143500 | 143200 | 143500 | 143100 | 168 |
| 485 | 20241122 | 131000 | 14386754100 | 143100 | 143200 | 143200 | 143100 | 83 |
| 486 | 20241122 | 130900 | 14374871300 | 143200 | 143200 | 143200 | 143000 | 32 |
| 487 | 20241122 | 130800 | 14370290700 | 143200 | 143100 | 143200 | 142900 | 45 |
| 488 | 20241122 | 130700 | 14363853400 | 142900 | 143200 | 143200 | 142900 | 131 |
| 489 | 20241122 | 130600 | 14345121900 | 143200 | 143200 | 143200 | 143100 | 54 |
| 490 | 20241122 | 130500 | 14337392100 | 143200 | 143100 | 143200 | 143100 | 64 |
| 491 | 20241122 | 130400 | 14328232800 | 143100 | 143000 | 143200 | 143000 | 26 |
| 492 | 20241122 | 130300 | 14324511400 | 143200 | 143300 | 143300 | 143100 | 48 |
| 493 | 20241122 | 130200 | 14317636300 | 143200 | 143400 | 143400 | 143200 | 64 |
| 494 | 20241122 | 130100 | 14308464700 | 143300 | 143000 | 143400 | 142900 | 660 |
| 495 | 20241122 | 130000 | 14214014400 | 142800 | 142800 | 143000 | 142700 | 265 |
| 496 | 20241122 | 125900 | 14176181700 | 142700 | 142900 | 142900 | 142700 | 241 |
| 497 | 20241122 | 125800 | 14141757900 | 143000 | 142900 | 143000 | 142900 | 14 |
| 498 | 20241122 | 125700 | 14139756500 | 142900 | 143100 | 143100 | 142900 | 188 |
| 499 | 20241122 | 125600 | 14112864300 | 143100 | 142900 | 143200 | 142900 | 103 |
| 500 | 20241122 | 125500 | 14098124700 | 143000 | 142900 | 143000 | 142900 | 13 |
| 501 | 20241122 | 125400 | 14096265800 | 143000 | 143200 | 143200 | 142900 | 84 |
| 502 | 20241122 | 125300 | 14084245500 | 143400 | 143300 | 143400 | 143200 | 66 |
| 503 | 20241122 | 125200 | 14074785800 | 142900 | 143300 | 143400 | 142900 | 253 |
| 504 | 20241122 | 125100 | 14038584700 | 143500 | 143400 | 143600 | 143300 | 115 |
| 505 | 20241122 | 125000 | 14022078400 | 143500 | 143100 | 143500 | 143100 | 133 |
| 506 | 20241122 | 124900 | 14003011500 | 143100 | 143100 | 143200 | 143000 | 68 |
| 507 | 20241122 | 124800 | 13993280600 | 143200 | 143200 | 143200 | 143100 | 43 |
| 508 | 20241122 | 124700 | 13987123200 | 143100 | 143000 | 143100 | 143000 | 3 |
| 509 | 20241122 | 124600 | 13986694100 | 143000 | 142900 | 143000 | 142700 | 148 |
| 510 | 20241122 | 124500 | 13965551500 | 142900 | 142700 | 142900 | 142700 | 10 |
| 511 | 20241122 | 124400 | 13964123100 | 142700 | 142700 | 142800 | 142600 | 88 |
| 512 | 20241122 | 124300 | 13951557600 | 142700 | 142800 | 142800 | 142700 | 63 |
| 513 | 20241122 | 124200 | 13942566700 | 142700 | 142700 | 142800 | 142700 | 47 |
| 514 | 20241122 | 124100 | 13935856300 | 142700 | 142600 | 142700 | 142600 | 55 |
| 515 | 20241122 | 124000 | 13928012900 | 142600 | 142700 | 142800 | 142600 | 261 |
| 516 | 20241122 | 123900 | 13890767700 | 142700 | 142900 | 142900 | 142700 | 179 |
| 517 | 20241122 | 123800 | 13865211700 | 142900 | 142900 | 142900 | 142800 | 32 |
| 518 | 20241122 | 123700 | 13860639000 | 142900 | 143000 | 143000 | 142800 | 29 |
| 519 | 20241122 | 123600 | 13856495900 | 142800 | 143000 | 143000 | 142800 | 96 |
| 520 | 20241122 | 123500 | 13842776300 | 143000 | 143200 | 143200 | 142800 | 410 |
| 521 | 20241122 | 123400 | 13784125200 | 143100 | 143300 | 143400 | 143100 | 152 |
| 522 | 20241122 | 123300 | 13762350400 | 143200 | 143300 | 143300 | 143200 | 55 |
| 523 | 20241122 | 123200 | 13754469700 | 143300 | 143300 | 143300 | 143300 | 8 |
| 524 | 20241122 | 123100 | 13753323300 | 143400 | 143300 | 143500 | 143300 | 866 |
| 525 | 20241122 | 123000 | 13629078500 | 143300 | 143100 | 143300 | 143000 | 249 |
| 526 | 20241122 | 122900 | 13593438900 | 143100 | 143100 | 143100 | 143000 | 49 |
| 527 | 20241122 | 122800 | 13586427200 | 143000 | 143100 | 143100 | 143000 | 43 |
| 528 | 20241122 | 122700 | 13580275200 | 143100 | 143000 | 143100 | 143000 | 167 |
| 529 | 20241122 | 122600 | 13556378400 | 143000 | 143100 | 143100 | 143000 | 113 |
| 530 | 20241122 | 122500 | 13540208500 | 143000 | 142900 | 143000 | 142900 | 218 |
| 531 | 20241122 | 122400 | 13509042100 | 142900 | 143000 | 143000 | 142900 | 108 |
| 532 | 20241122 | 122300 | 13493602000 | 142900 | 142900 | 143000 | 142900 | 56 |
| 533 | 20241122 | 122200 | 13485599500 | 142700 | 143000 | 143000 | 142700 | 296 |
| 534 | 20241122 | 122100 | 13443296000 | 142800 | 142900 | 143100 | 142700 | 116 |
| 535 | 20241122 | 122000 | 13426726800 | 143000 | 143000 | 143000 | 142700 | 209 |
| 536 | 20241122 | 121900 | 13396861500 | 142900 | 142900 | 143100 | 142900 | 99 |
| 537 | 20241122 | 121800 | 13382704900 | 143000 | 143100 | 143100 | 142900 | 241 |
| 538 | 20241122 | 121700 | 13348227500 | 143000 | 142900 | 143100 | 142900 | 272 |
| 539 | 20241122 | 121600 | 13309319000 | 142900 | 142900 | 143000 | 142800 | 801 |
| 540 | 20241122 | 121500 | 13194796600 | 142800 | 142800 | 142900 | 142600 | 371 |
| 541 | 20241122 | 121400 | 13141819000 | 142800 | 142600 | 142900 | 142600 | 94 |
| 542 | 20241122 | 121300 | 13128400300 | 142600 | 142400 | 142600 | 142400 | 394 |
| 543 | 20241122 | 121200 | 13072228600 | 142400 | 142300 | 142400 | 142000 | 242 |
| 544 | 20241122 | 121100 | 13037798500 | 142200 | 142000 | 142400 | 142000 | 136 |
| 545 | 20241122 | 121000 | 13018470700 | 142000 | 141900 | 142000 | 141900 | 62 |
| 546 | 20241122 | 120900 | 13009668800 | 141900 | 141900 | 142000 | 141900 | 57 |
| 547 | 20241122 | 120800 | 13001578400 | 142000 | 142000 | 142000 | 141900 | 12 |
| 548 | 20241122 | 120700 | 12999874500 | 141900 | 142000 | 142000 | 141800 | 361 |
| 549 | 20241122 | 120600 | 12948646900 | 141900 | 142100 | 142200 | 141900 | 350 |
| 550 | 20241122 | 120500 | 12898929900 | 142000 | 142000 | 142100 | 141900 | 62 |
| 551 | 20241122 | 120400 | 12890122700 | 142100 | 141900 | 142100 | 141700 | 292 |
| 552 | 20241122 | 120300 | 12848692800 | 141900 | 141900 | 142200 | 141800 | 175 |
| 553 | 20241122 | 120200 | 12823855800 | 141900 | 141800 | 142200 | 141800 | 35 |
| 554 | 20241122 | 120100 | 12818891800 | 141800 | 142500 | 142600 | 141800 | 2350 |
| 555 | 20241122 | 120000 | 12484891600 | 142500 | 142500 | 142600 | 142500 | 46 |
| 556 | 20241122 | 115900 | 12478335200 | 142500 | 142600 | 142600 | 142400 | 90 |
| 557 | 20241122 | 115800 | 12465508200 | 142600 | 142400 | 142600 | 142400 | 29 |
| 558 | 20241122 | 115700 | 12461373500 | 142400 | 142600 | 142600 | 142400 | 207 |
| 559 | 20241122 | 115600 | 12431876100 | 142600 | 142700 | 142700 | 142600 | 82 |
| 560 | 20241122 | 115500 | 12420180800 | 142600 | 142600 | 142700 | 142600 | 92 |
| 561 | 20241122 | 115400 | 12407058100 | 142700 | 142700 | 142700 | 142600 | 92 |
| 562 | 20241122 | 115300 | 12393936900 | 142600 | 142700 | 142700 | 142600 | 33 |
| 563 | 20241122 | 115200 | 12389228100 | 142700 | 142700 | 142700 | 142600 | 39 |
| 564 | 20241122 | 115100 | 12383665000 | 142700 | 142500 | 142700 | 142300 | 120 |
| 565 | 20241122 | 115000 | 12366568000 | 142700 | 142700 | 142700 | 142700 | 10 |
| 566 | 20241122 | 114900 | 12365141000 | 142300 | 142400 | 142800 | 142200 | 253 |
| 567 | 20241122 | 114800 | 12329117100 | 142900 | 142700 | 142900 | 142300 | 274 |
| 568 | 20241122 | 114700 | 12290033700 | 142700 | 143000 | 143000 | 142600 | 597 |
| 569 | 20241122 | 114600 | 12204794600 | 143000 | 143000 | 143000 | 143000 | 39 |
| 570 | 20241122 | 114500 | 12199217600 | 143000 | 143000 | 143000 | 142900 | 30 |
| 571 | 20241122 | 114400 | 12194927900 | 143000 | 143000 | 143000 | 142900 | 14 |
| 572 | 20241122 | 114300 | 12192926200 | 142900 | 142900 | 143000 | 142900 | 24 |
| 573 | 20241122 | 114200 | 12189496400 | 142800 | 143100 | 143100 | 142800 | 51 |
| 574 | 20241122 | 114100 | 12182204100 | 143100 | 143100 | 143100 | 142900 | 72 |
| 575 | 20241122 | 114000 | 12171906900 | 143100 | 143000 | 143400 | 143000 | 249 |
| 576 | 20241122 | 113900 | 12136262800 | 143100 | 142800 | 143100 | 142800 | 18 |
| 577 | 20241122 | 113800 | 12133689200 | 142900 | 142500 | 143000 | 142400 | 486 |
| 578 | 20241122 | 113700 | 12064397200 | 142500 | 142400 | 142500 | 142200 | 94 |
| 579 | 20241122 | 113600 | 12051013900 | 142400 | 142500 | 142500 | 142400 | 137 |
| 580 | 20241122 | 113500 | 12031504800 | 142500 | 142200 | 142500 | 142100 | 242 |
| 581 | 20241122 | 113400 | 11997090000 | 142200 | 142400 | 142400 | 142200 | 85 |
| 582 | 20241122 | 113300 | 11984991700 | 142400 | 142300 | 142500 | 142100 | 119 |
| 583 | 20241122 | 113200 | 11968071400 | 142200 | 142400 | 142500 | 142200 | 237 |
| 584 | 20241122 | 113100 | 11934346200 | 142400 | 142400 | 142500 | 142400 | 97 |
| 585 | 20241122 | 113000 | 11920529100 | 142500 | 142500 | 142600 | 142300 | 716 |
| 586 | 20241122 | 112900 | 11818518700 | 142500 | 142600 | 142600 | 142400 | 68 |
| 587 | 20241122 | 112800 | 11808826700 | 142700 | 142700 | 142700 | 142400 | 72 |
| 588 | 20241122 | 112700 | 11798562000 | 142800 | 142700 | 142800 | 142500 | 367 |
| 589 | 20241122 | 112600 | 11746207400 | 142700 | 142900 | 142900 | 142700 | 60 |
| 590 | 20241122 | 112500 | 11737636600 | 142900 | 143000 | 143400 | 142800 | 267 |
| 591 | 20241122 | 112400 | 11699477000 | 142900 | 143400 | 143700 | 142900 | 1328 |
| 592 | 20241122 | 112300 | 11509124500 | 143300 | 143200 | 143500 | 143200 | 449 |
| 593 | 20241122 | 112200 | 11444763400 | 143200 | 143100 | 143300 | 143100 | 400 |
| 594 | 20241122 | 112100 | 11387479700 | 143000 | 142800 | 143300 | 142800 | 278 |
| 595 | 20241122 | 112000 | 11347701500 | 142900 | 142800 | 143200 | 142600 | 478 |
| 596 | 20241122 | 111900 | 11279367100 | 142900 | 142200 | 142900 | 142000 | 819 |
| 597 | 20241122 | 111800 | 11162891900 | 142200 | 142400 | 142400 | 142200 | 701 |
| 598 | 20241122 | 111700 | 11063169200 | 142600 | 142700 | 142700 | 142300 | 326 |
| 599 | 20241122 | 111600 | 11016759100 | 142300 | 142300 | 142800 | 142200 | 1551 |
| 600 | 20241122 | 111500 | 10795913400 | 142300 | 142600 | 142700 | 142300 | 539 |
| 601 | 20241122 | 111400 | 10719092200 | 142600 | 143200 | 143200 | 142600 | 1762 |
| 602 | 20241122 | 111300 | 10467193300 | 143100 | 143200 | 143300 | 143100 | 188 |
| 603 | 20241122 | 111200 | 10440279700 | 143200 | 143200 | 143200 | 143100 | 88 |
| 604 | 20241122 | 111100 | 10427678300 | 143100 | 143200 | 143200 | 143100 | 26 |
| 605 | 20241122 | 111000 | 10423955400 | 143100 | 143300 | 143400 | 143100 | 361 |
| 606 | 20241122 | 110900 | 10372249400 | 143300 | 143300 | 143500 | 143300 | 200 |
| 607 | 20241122 | 110800 | 10343589200 | 143200 | 143200 | 143300 | 143200 | 127 |
| 608 | 20241122 | 110700 | 10325401900 | 143200 | 143300 | 143500 | 143200 | 414 |
| 609 | 20241122 | 110600 | 10266077200 | 143500 | 143300 | 143500 | 143300 | 112 |
| 610 | 20241122 | 110500 | 10250019400 | 143400 | 143400 | 143500 | 143300 | 129 |
| 611 | 20241122 | 110400 | 10231516400 | 143400 | 143800 | 143800 | 143300 | 471 |
| 612 | 20241122 | 110300 | 10163945700 | 143800 | 143600 | 143800 | 143500 | 22 |
| 613 | 20241122 | 110200 | 10160785900 | 143500 | 143800 | 143900 | 143500 | 445 |
| 614 | 20241122 | 110100 | 10096893900 | 143600 | 143700 | 143700 | 143600 | 89 |
| 615 | 20241122 | 110000 | 10084113300 | 143600 | 143900 | 143900 | 143600 | 159 |
| 616 | 20241122 | 105900 | 10061257500 | 143700 | 143800 | 143900 | 143700 | 48 |
| 617 | 20241122 | 105800 | 10054357900 | 143700 | 143900 | 143900 | 143600 | 35 |
| 618 | 20241122 | 105700 | 10049326900 | 144000 | 144000 | 144000 | 143600 | 411 |
| 619 | 20241122 | 105600 | 9990176700 | 144000 | 144000 | 144000 | 143900 | 28 |
| 620 | 20241122 | 105500 | 9986145000 | 144000 | 143700 | 144000 | 143700 | 201 |
| 621 | 20241122 | 105400 | 9957228000 | 143800 | 143900 | 144100 | 143800 | 226 |
| 622 | 20241122 | 105300 | 9924698100 | 144100 | 143900 | 144200 | 143900 | 140 |
| 623 | 20241122 | 105200 | 9904513200 | 144000 | 143600 | 144100 | 143600 | 1047 |
| 624 | 20241122 | 105100 | 9754046700 | 143700 | 143500 | 143800 | 143500 | 338 |
| 625 | 20241122 | 105000 | 9705479500 | 143500 | 143500 | 143600 | 143500 | 143 |
| 626 | 20241122 | 104900 | 9684957200 | 143500 | 143700 | 143700 | 143500 | 836 |
| 627 | 20241122 | 104800 | 9564881400 | 143700 | 143800 | 143800 | 143700 | 241 |
| 628 | 20241122 | 104700 | 9530238700 | 143800 | 144200 | 144200 | 143800 | 352 |
| 629 | 20241122 | 104600 | 9479556300 | 144100 | 144200 | 144200 | 144100 | 36 |
| 630 | 20241122 | 104500 | 9474368000 | 144200 | 144700 | 144700 | 144100 | 333 |
| 631 | 20241122 | 104400 | 9426333800 | 144600 | 144500 | 144600 | 144500 | 52 |
| 632 | 20241122 | 104300 | 9418814700 | 144500 | 144300 | 144500 | 144200 | 294 |
| 633 | 20241122 | 104200 | 9376370400 | 144300 | 144300 | 144300 | 144200 | 93 |
| 634 | 20241122 | 104100 | 9362950700 | 144300 | 144200 | 144400 | 144200 | 52 |
| 635 | 20241122 | 104000 | 9355448500 | 144200 | 144300 | 144300 | 144200 | 46 |
| 636 | 20241122 | 103900 | 9348810800 | 144400 | 144400 | 144400 | 144400 | 0 |
| 637 | 20241122 | 103800 | 9348810800 | 144400 | 144300 | 144400 | 144100 | 52 |
| 638 | 20241122 | 103700 | 9341309500 | 144200 | 144100 | 144300 | 144100 | 115 |
| 639 | 20241122 | 103600 | 9324722600 | 144000 | 143900 | 144100 | 143900 | 235 |
| 640 | 20241122 | 103500 | 9290874800 | 144000 | 143900 | 144000 | 143900 | 49 |
| 641 | 20241122 | 103400 | 9283820100 | 143900 | 143900 | 143900 | 143900 | 35 |
| 642 | 20241122 | 103300 | 9278783600 | 143900 | 143900 | 144000 | 143800 | 149 |
| 643 | 20241122 | 103200 | 9257334600 | 143900 | 144100 | 144100 | 143900 | 153 |
| 644 | 20241122 | 103100 | 9235302400 | 144100 | 144000 | 144100 | 144000 | 272 |
| 645 | 20241122 | 103000 | 9196133600 | 144000 | 144100 | 144200 | 144000 | 199 |
| 646 | 20241122 | 102900 | 9167474000 | 144200 | 144100 | 144200 | 144000 | 174 |
| 647 | 20241122 | 102800 | 9142410000 | 144000 | 144200 | 144200 | 144000 | 231 |
| 648 | 20241122 | 102700 | 9109125800 | 144200 | 144300 | 144400 | 144100 | 106 |
| 649 | 20241122 | 102600 | 9093839700 | 144400 | 144200 | 144400 | 144200 | 102 |
| 650 | 20241122 | 102500 | 9079124100 | 144200 | 144100 | 144600 | 144100 | 95 |
| 651 | 20241122 | 102400 | 9065431700 | 144100 | 144500 | 144900 | 143900 | 408 |
| 652 | 20241122 | 102300 | 9006379900 | 143900 | 144500 | 144800 | 143900 | 431 |
| 653 | 20241122 | 102200 | 8944131900 | 144500 | 144500 | 144600 | 144500 | 33 |
| 654 | 20241122 | 102100 | 8939361600 | 144700 | 144500 | 144700 | 143900 | 227 |
| 655 | 20241122 | 102000 | 8906552700 | 144600 | 143700 | 144600 | 143700 | 776 |
| 656 | 20241122 | 101900 | 8794874400 | 143700 | 143700 | 143700 | 143600 | 201 |
| 657 | 20241122 | 101800 | 8766005300 | 143700 | 144200 | 144200 | 143600 | 620 |
| 658 | 20241122 | 101700 | 8676774400 | 144200 | 144300 | 144300 | 144100 | 94 |
| 659 | 20241122 | 101600 | 8663222900 | 144400 | 144600 | 144600 | 144200 | 180 |
| 660 | 20241122 | 101500 | 8637214700 | 144700 | 144900 | 144900 | 144500 | 536 |
| 661 | 20241122 | 101400 | 8559599600 | 144900 | 144600 | 144900 | 144600 | 83 |
| 662 | 20241122 | 101300 | 8547583200 | 144600 | 144400 | 144600 | 144400 | 198 |
| 663 | 20241122 | 101200 | 8518962000 | 144300 | 144100 | 144300 | 144000 | 109 |
| 664 | 20241122 | 101100 | 8503253200 | 144100 | 144100 | 144200 | 144000 | 84 |
| 665 | 20241122 | 101000 | 8491147200 | 144100 | 144000 | 144100 | 143900 | 434 |
| 666 | 20241122 | 100900 | 8428655600 | 144100 | 144300 | 144300 | 144000 | 800 |
| 667 | 20241122 | 100800 | 8313371000 | 144200 | 144600 | 144600 | 144200 | 284 |
| 668 | 20241122 | 100700 | 8272375500 | 144600 | 144400 | 144600 | 144400 | 229 |
| 669 | 20241122 | 100600 | 8239275800 | 144600 | 144400 | 144700 | 144300 | 177 |
| 670 | 20241122 | 100500 | 8213694700 | 144400 | 144600 | 144600 | 144100 | 712 |
| 671 | 20241122 | 100400 | 8110928400 | 144600 | 144900 | 144900 | 144600 | 125 |
| 672 | 20241122 | 100300 | 8092838500 | 144900 | 144800 | 145000 | 144600 | 75 |
| 673 | 20241122 | 100200 | 8081981600 | 145000 | 144900 | 145000 | 144800 | 243 |
| 674 | 20241122 | 100100 | 8046771400 | 144800 | 145100 | 145100 | 144600 | 314 |
| 675 | 20241122 | 100000 | 8001270300 | 145100 | 145200 | 145200 | 145000 | 126 |
| 676 | 20241122 | 095900 | 7982988800 | 144900 | 145000 | 145500 | 144900 | 438 |
| 677 | 20241122 | 095800 | 7919428700 | 145000 | 145100 | 145100 | 145000 | 202 |
| 678 | 20241122 | 095700 | 7890119600 | 145000 | 144500 | 145000 | 144500 | 396 |
| 679 | 20241122 | 095600 | 7832765300 | 144600 | 144500 | 144800 | 144400 | 156 |
| 680 | 20241122 | 095500 | 7810213800 | 144500 | 145000 | 145100 | 144500 | 379 |
| 681 | 20241122 | 095400 | 7755329700 | 144900 | 144600 | 145200 | 144400 | 275 |
| 682 | 20241122 | 095300 | 7715529300 | 144500 | 144700 | 144800 | 144400 | 404 |
| 683 | 20241122 | 095200 | 7657126600 | 144700 | 145300 | 145300 | 144700 | 1152 |
| 684 | 20241122 | 095100 | 7490131400 | 145300 | 145800 | 145800 | 145200 | 248 |
| 685 | 20241122 | 095000 | 7454063800 | 145800 | 146100 | 146100 | 145700 | 245 |
| 686 | 20241122 | 094900 | 7418343300 | 146100 | 146200 | 146200 | 145700 | 482 |
| 687 | 20241122 | 094800 | 7347946400 | 146200 | 146000 | 146200 | 146000 | 192 |
| 688 | 20241122 | 094700 | 7319903200 | 146100 | 145900 | 146200 | 145900 | 304 |
| 689 | 20241122 | 094600 | 7275519300 | 145900 | 145600 | 146000 | 145500 | 131 |
| 690 | 20241122 | 094500 | 7256422600 | 145700 | 145400 | 145700 | 145300 | 487 |
| 691 | 20241122 | 094400 | 7185555200 | 145400 | 145500 | 145500 | 145200 | 357 |
| 692 | 20241122 | 094300 | 7133676100 | 145400 | 145100 | 145500 | 145000 | 316 |
| 693 | 20241122 | 094200 | 7087734500 | 145000 | 145700 | 145700 | 145000 | 630 |
| 694 | 20241122 | 094100 | 6996231500 | 145500 | 146100 | 146600 | 145300 | 701 |
| 695 | 20241122 | 094000 | 6893948600 | 146600 | 146000 | 146700 | 145900 | 948 |
| 696 | 20241122 | 093900 | 6755075300 | 146000 | 145700 | 146200 | 145600 | 315 |
| 697 | 20241122 | 093800 | 6709144000 | 145600 | 145800 | 145800 | 145600 | 281 |
| 698 | 20241122 | 093700 | 6668215100 | 145800 | 146300 | 146300 | 145800 | 325 |
| 699 | 20241122 | 093600 | 6620701500 | 146200 | 145600 | 146200 | 145600 | 353 |
| 700 | 20241122 | 093500 | 6569187900 | 145600 | 145800 | 145800 | 145300 | 372 |
| 701 | 20241122 | 093400 | 6515034500 | 145700 | 145700 | 145900 | 145500 | 202 |
| 702 | 20241122 | 093300 | 6485592000 | 145400 | 145800 | 146000 | 145300 | 803 |
| 703 | 20241122 | 093200 | 6368641900 | 145800 | 145700 | 146100 | 145500 | 507 |
| 704 | 20241122 | 093100 | 6294778900 | 145700 | 146300 | 146400 | 145200 | 940 |
| 705 | 20241122 | 093000 | 6157887900 | 146300 | 145400 | 146700 | 145200 | 4236 |
| 706 | 20241122 | 092900 | 5538386200 | 145300 | 145100 | 145500 | 145000 | 351 |
| 707 | 20241122 | 092800 | 5487415400 | 145000 | 145100 | 145300 | 145000 | 178 |
| 708 | 20241122 | 092700 | 5461582700 | 145200 | 145500 | 145500 | 145000 | 619 |
| 709 | 20241122 | 092600 | 5371666400 | 145500 | 145900 | 145900 | 145300 | 394 |
| 710 | 20241122 | 092500 | 5314282200 | 146000 | 146200 | 146300 | 145700 | 496 |
| 711 | 20241122 | 092400 | 5241812900 | 146100 | 145300 | 146400 | 145100 | 1604 |
| 712 | 20241122 | 092300 | 5007971000 | 145300 | 145900 | 145900 | 145100 | 769 |
| 713 | 20241122 | 092200 | 4896042300 | 145900 | 145900 | 146200 | 145500 | 1179 |
| 714 | 20241122 | 092100 | 4724133900 | 145500 | 146500 | 146500 | 145500 | 1088 |
| 715 | 20241122 | 092000 | 4565100800 | 146500 | 146500 | 146700 | 145800 | 1611 |
| 716 | 20241122 | 091900 | 4329346400 | 146600 | 145000 | 146600 | 145000 | 2292 |
| 717 | 20241122 | 091800 | 3994959800 | 144800 | 145500 | 145600 | 144500 | 1638 |
| 718 | 20241122 | 091700 | 3757207700 | 145600 | 144900 | 145700 | 144000 | 2533 |
| 719 | 20241122 | 091600 | 3389146000 | 144000 | 142600 | 145600 | 142300 | 4597 |
| 720 | 20241122 | 091500 | 2726244800 | 143200 | 142300 | 143200 | 142200 | 1387 |
| 721 | 20241122 | 091400 | 2528284300 | 142300 | 142300 | 142300 | 141900 | 1447 |
| 722 | 20241122 | 091300 | 2322703200 | 142300 | 142300 | 142300 | 142000 | 397 |
| 723 | 20241122 | 091200 | 2266260800 | 142300 | 142500 | 142600 | 142100 | 1076 |
| 724 | 20241122 | 091100 | 2113116500 | 142400 | 142100 | 142600 | 142000 | 871 |
| 725 | 20241122 | 091000 | 1989069400 | 142200 | 141200 | 142300 | 141200 | 1668 |
| 726 | 20241122 | 090900 | 1752437100 | 141000 | 140100 | 141100 | 140000 | 1022 |
| 727 | 20241122 | 090800 | 1608882400 | 140100 | 139900 | 140500 | 139800 | 921 |
| 728 | 20241122 | 090700 | 1479947400 | 139900 | 140400 | 140400 | 139800 | 972 |
| 729 | 20241122 | 090600 | 1343839300 | 140400 | 140500 | 140600 | 140100 | 1118 |
| 730 | 20241122 | 090500 | 1187073200 | 140600 | 139800 | 140700 | 139800 | 498 |
| 731 | 20241122 | 090400 | 1117266500 | 139800 | 140000 | 140300 | 139500 | 1677 |
| 732 | 20241122 | 090300 | 882810300 | 140100 | 141000 | 141200 | 139800 | 3135 |
| 733 | 20241122 | 090200 | 442438300 | 140900 | 140700 | 141200 | 140600 | 600 |
| 734 | 20241122 | 090100 | 357919000 | 140800 | 141000 | 141000 | 140100 | 817 |
| 735 | 20241122 | 090000 | 243212700 | 141200 | 142300 | 142300 | 140400 | 1646 |